30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 184800 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 166956 |
| 3 | 20240604 | 184700 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 4 | 20240604 | 184600 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 5 | 20240604 | 184500 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 6 | 20240604 | 184400 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 7 | 20240604 | 184300 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 8 | 20240604 | 184200 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 9 | 20240604 | 184100 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 10 | 20240604 | 184000 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 11 | 20240604 | 183900 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 12 | 20240604 | 183800 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 13 | 20240604 | 183700 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 14 | 20240604 | 183600 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 15 | 20240604 | 183500 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 16 | 20240604 | 183400 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 17 | 20240604 | 183300 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 18 | 20240604 | 183200 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 19 | 20240604 | 183100 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 20 | 20240604 | 183000 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 21 | 20240604 | 182900 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 22 | 20240604 | 182800 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 23 | 20240604 | 182700 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 24 | 20240604 | 182600 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 25 | 20240604 | 182500 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 26 | 20240604 | 182400 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 27 | 20240604 | 182300 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 28 | 20240604 | 182200 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 29 | 20240604 | 182100 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 30 | 20240604 | 182000 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 31 | 20240604 | 181900 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 32 | 20240604 | 181800 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 166956 |
| 33 | 20240604 | 181700 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 34 | 20240604 | 181600 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 35 | 20240604 | 181500 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 36 | 20240604 | 181400 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 37 | 20240604 | 181300 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 38 | 20240604 | 181200 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 39 | 20240604 | 181100 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 40 | 20240604 | 181000 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 41 | 20240604 | 180900 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 42 | 20240604 | 180800 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 43 | 20240604 | 180700 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 44 | 20240604 | 180600 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 45 | 20240604 | 180500 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 46 | 20240604 | 180400 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 47 | 20240604 | 180300 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 48 | 20240604 | 180200 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 49 | 20240604 | 180100 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 50 | 20240604 | 180000 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 51 | 20240604 | 175900 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 52 | 20240604 | 175800 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 53 | 20240604 | 175700 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 54 | 20240604 | 175600 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 55 | 20240604 | 175500 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 56 | 20240604 | 175400 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 57 | 20240604 | 175300 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 58 | 20240604 | 175200 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 59 | 20240604 | 175100 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 60 | 20240604 | 175000 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 61 | 20240604 | 174900 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 62 | 20240604 | 174800 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 166956 |
| 63 | 20240604 | 174700 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 64 | 20240604 | 174600 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 65 | 20240604 | 174500 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 66 | 20240604 | 174400 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 67 | 20240604 | 174300 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 68 | 20240604 | 174200 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 69 | 20240604 | 174100 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 70 | 20240604 | 174000 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 71 | 20240604 | 173900 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 72 | 20240604 | 173800 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 73 | 20240604 | 173700 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 74 | 20240604 | 173600 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 75 | 20240604 | 173500 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 76 | 20240604 | 173400 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 77 | 20240604 | 173300 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 78 | 20240604 | 173200 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 79 | 20240604 | 173100 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 80 | 20240604 | 173000 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 81 | 20240604 | 172900 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 82 | 20240604 | 172800 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 83 | 20240604 | 172700 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 84 | 20240604 | 172600 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 85 | 20240604 | 172500 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 86 | 20240604 | 172400 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 87 | 20240604 | 172300 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 88 | 20240604 | 172200 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 89 | 20240604 | 172100 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 90 | 20240604 | 172000 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 91 | 20240604 | 171900 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 92 | 20240604 | 171800 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 166956 |
| 93 | 20240604 | 171700 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 94 | 20240604 | 171600 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 95 | 20240604 | 171500 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 96 | 20240604 | 171400 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 97 | 20240604 | 171300 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 98 | 20240604 | 171200 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 99 | 20240604 | 171100 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 100 | 20240604 | 171000 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 101 | 20240604 | 170900 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 102 | 20240604 | 170800 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 103 | 20240604 | 170700 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 104 | 20240604 | 170600 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 105 | 20240604 | 170500 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 106 | 20240604 | 170400 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 107 | 20240604 | 170300 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 108 | 20240604 | 170200 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 109 | 20240604 | 170100 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 110 | 20240604 | 170000 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 111 | 20240604 | 165900 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 112 | 20240604 | 165800 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 113 | 20240604 | 165700 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 114 | 20240604 | 165600 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 115 | 20240604 | 165500 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 116 | 20240604 | 165400 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 117 | 20240604 | 165300 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 118 | 20240604 | 165200 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 119 | 20240604 | 165100 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 120 | 20240604 | 165000 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 121 | 20240604 | 164900 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 122 | 20240604 | 164800 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 166956 |
| 123 | 20240604 | 164700 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 124 | 20240604 | 164600 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 125 | 20240604 | 164500 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 126 | 20240604 | 164400 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 127 | 20240604 | 164300 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 128 | 20240604 | 164200 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 129 | 20240604 | 164100 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 130 | 20240604 | 164000 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 131 | 20240604 | 163900 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 132 | 20240604 | 163800 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 133 | 20240604 | 163700 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 134 | 20240604 | 163600 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 135 | 20240604 | 163500 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 136 | 20240604 | 163400 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 137 | 20240604 | 163300 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 138 | 20240604 | 163200 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 139 | 20240604 | 163100 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 140 | 20240604 | 163000 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 141 | 20240604 | 162900 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 142 | 20240604 | 162800 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 143 | 20240604 | 162700 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 144 | 20240604 | 162600 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 145 | 20240604 | 162500 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 146 | 20240604 | 162400 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 147 | 20240604 | 162300 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 148 | 20240604 | 162200 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 149 | 20240604 | 162100 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 150 | 20240604 | 162000 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 151 | 20240604 | 161900 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 152 | 20240604 | 161800 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 166956 |
| 153 | 20240604 | 161700 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 154 | 20240604 | 161600 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 155 | 20240604 | 161500 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 156 | 20240604 | 161400 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 157 | 20240604 | 161300 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 158 | 20240604 | 161200 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 159 | 20240604 | 161100 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 160 | 20240604 | 161000 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 161 | 20240604 | 160900 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 162 | 20240604 | 160800 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 163 | 20240604 | 160700 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 164 | 20240604 | 160600 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 165 | 20240604 | 160500 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 166 | 20240604 | 160400 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 167 | 20240604 | 160300 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 168 | 20240604 | 160200 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 169 | 20240604 | 160100 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 170 | 20240604 | 160000 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 171 | 20240604 | 155900 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 172 | 20240604 | 155800 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 173 | 20240604 | 155700 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 174 | 20240604 | 155600 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 175 | 20240604 | 155500 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 176 | 20240604 | 155400 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 177 | 20240604 | 155300 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 178 | 20240604 | 155200 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 179 | 20240604 | 155100 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 180 | 20240604 | 155000 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 181 | 20240604 | 154900 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 182 | 20240604 | 154800 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 166956 |
| 183 | 20240604 | 154700 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 184 | 20240604 | 154600 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 185 | 20240604 | 154500 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 186 | 20240604 | 154400 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 187 | 20240604 | 154300 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 188 | 20240604 | 154200 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 189 | 20240604 | 154100 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 190 | 20240604 | 154000 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 191 | 20240604 | 153900 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 192 | 20240604 | 153800 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 193 | 20240604 | 153700 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 194 | 20240604 | 153600 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 195 | 20240604 | 153500 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 196 | 20240604 | 153400 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 197 | 20240604 | 153300 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 198 | 20240604 | 153200 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 199 | 20240604 | 153100 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20240604 | 153000 | 21138784390 | 3505 | 3505 | 3505 | 3505 | 166956 |
| 201 | 20240604 | 152900 | 20553603610 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20240604 | 152800 | 20553603610 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20240604 | 152700 | 20553603610 | 3505 | 3505 | 3505 | 3505 | 0 |
| 204 | 20240604 | 152600 | 20553603610 | 3505 | 3505 | 3505 | 3505 | 0 |
| 205 | 20240604 | 152500 | 20553603610 | 3505 | 3505 | 3505 | 3505 | 0 |
| 206 | 20240604 | 152400 | 20553603610 | 3505 | 3505 | 3505 | 3505 | 0 |
| 207 | 20240604 | 152300 | 20553603610 | 3505 | 3505 | 3505 | 3505 | 0 |
| 208 | 20240604 | 152200 | 20553603610 | 3505 | 3505 | 3505 | 3505 | 0 |
| 209 | 20240604 | 152100 | 20553603610 | 3505 | 3505 | 3505 | 3505 | 0 |
| 210 | 20240604 | 152000 | 20553603610 | 3505 | 3505 | 3505 | 3505 | 0 |
| 211 | 20240604 | 151900 | 20553603610 | 3505 | 3505 | 3510 | 3500 | 11180 |
| 212 | 20240604 | 151800 | 20514428510 | 3505 | 3505 | 3510 | 3505 | 16848 |
| 213 | 20240604 | 151700 | 20455368485 | 3505 | 3510 | 3510 | 3505 | 12105 |
| 214 | 20240604 | 151600 | 20412934990 | 3510 | 3510 | 3510 | 3505 | 6499 |
| 215 | 20240604 | 151500 | 20390149885 | 3510 | 3500 | 3510 | 3500 | 22223 |
| 216 | 20240604 | 151400 | 20312193280 | 3505 | 3510 | 3510 | 3500 | 12555 |
| 217 | 20240604 | 151300 | 20268188690 | 3510 | 3510 | 3510 | 3505 | 8177 |
| 218 | 20240604 | 151200 | 20239513725 | 3510 | 3510 | 3510 | 3505 | 5016 |
| 219 | 20240604 | 151100 | 20221908720 | 3510 | 3515 | 3515 | 3505 | 13459 |
| 220 | 20240604 | 151000 | 20174654865 | 3515 | 3510 | 3520 | 3510 | 19077 |
| 221 | 20240604 | 150900 | 20107606945 | 3510 | 3505 | 3510 | 3505 | 18872 |
| 222 | 20240604 | 150800 | 20041385455 | 3510 | 3505 | 3510 | 3505 | 28851 |
| 223 | 20240604 | 150700 | 19940172140 | 3510 | 3505 | 3510 | 3505 | 7151 |
| 224 | 20240604 | 150600 | 19915107220 | 3505 | 3505 | 3510 | 3500 | 14695 |
| 225 | 20240604 | 150500 | 19863601365 | 3505 | 3510 | 3510 | 3505 | 10347 |
| 226 | 20240604 | 150400 | 19827333845 | 3505 | 3510 | 3510 | 3505 | 7380 |
| 227 | 20240604 | 150300 | 19801465395 | 3505 | 3510 | 3510 | 3505 | 3800 |
| 228 | 20240604 | 150200 | 19788143265 | 3510 | 3505 | 3515 | 3500 | 21892 |
| 229 | 20240604 | 150100 | 19711268105 | 3505 | 3505 | 3505 | 3500 | 3151 |
| 230 | 20240604 | 150000 | 19700223855 | 3505 | 3500 | 3505 | 3500 | 10294 |
| 231 | 20240604 | 145900 | 19664168800 | 3500 | 3505 | 3510 | 3500 | 26612 |
| 232 | 20240604 | 145800 | 19570902660 | 3505 | 3510 | 3510 | 3505 | 4570 |
| 233 | 20240604 | 145700 | 19554882980 | 3505 | 3510 | 3515 | 3505 | 10518 |
| 234 | 20240604 | 145600 | 19518002875 | 3510 | 3510 | 3515 | 3510 | 6168 |
| 235 | 20240604 | 145500 | 19496349675 | 3515 | 3515 | 3515 | 3510 | 3828 |
| 236 | 20240604 | 145400 | 19482910385 | 3515 | 3505 | 3515 | 3505 | 16111 |
| 237 | 20240604 | 145300 | 19426363160 | 3510 | 3515 | 3515 | 3510 | 6644 |
| 238 | 20240604 | 145200 | 19403042200 | 3510 | 3515 | 3515 | 3510 | 11837 |
| 239 | 20240604 | 145100 | 19361475770 | 3510 | 3505 | 3515 | 3505 | 7575 |
| 240 | 20240604 | 145000 | 19334890860 | 3510 | 3510 | 3515 | 3510 | 6293 |
| 241 | 20240604 | 144900 | 19312792625 | 3510 | 3510 | 3515 | 3510 | 15973 |
| 242 | 20240604 | 144800 | 19256726755 | 3510 | 3510 | 3510 | 3505 | 2700 |
| 243 | 20240604 | 144700 | 19247249790 | 3510 | 3510 | 3510 | 3505 | 2247 |
| 244 | 20240604 | 144600 | 19239367180 | 3510 | 3510 | 3510 | 3510 | 2327 |
| 245 | 20240604 | 144500 | 19231199410 | 3510 | 3515 | 3515 | 3510 | 6699 |
| 246 | 20240604 | 144400 | 19207680455 | 3510 | 3515 | 3520 | 3510 | 15902 |
| 247 | 20240604 | 144300 | 19151784895 | 3510 | 3505 | 3515 | 3500 | 20235 |
| 248 | 20240604 | 144200 | 19080816715 | 3495 | 3495 | 3505 | 3495 | 18162 |
| 249 | 20240604 | 144100 | 19017261065 | 3495 | 3490 | 3495 | 3490 | 9269 |
| 250 | 20240604 | 144000 | 18984911575 | 3490 | 3490 | 3495 | 3490 | 20380 |
| 251 | 20240604 | 143900 | 18913774080 | 3490 | 3490 | 3495 | 3490 | 2552 |
| 252 | 20240604 | 143800 | 18904861920 | 3490 | 3495 | 3495 | 3490 | 4296 |
| 253 | 20240604 | 143700 | 18889855830 | 3495 | 3500 | 3500 | 3490 | 26087 |
| 254 | 20240604 | 143600 | 18798595700 | 3500 | 3505 | 3510 | 3500 | 21037 |
| 255 | 20240604 | 143500 | 18724897350 | 3505 | 3515 | 3515 | 3505 | 6343 |
| 256 | 20240604 | 143400 | 18702649200 | 3515 | 3510 | 3515 | 3510 | 3132 |
| 257 | 20240604 | 143300 | 18691645970 | 3505 | 3510 | 3510 | 3505 | 13333 |
| 258 | 20240604 | 143200 | 18644880180 | 3505 | 3515 | 3515 | 3505 | 19256 |
| 259 | 20240604 | 143100 | 18577291195 | 3515 | 3515 | 3515 | 3510 | 9683 |
| 260 | 20240604 | 143000 | 18543258080 | 3515 | 3520 | 3520 | 3515 | 14904 |
| 261 | 20240604 | 142900 | 18490830530 | 3520 | 3520 | 3520 | 3515 | 14709 |
| 262 | 20240604 | 142800 | 18439057360 | 3515 | 3510 | 3515 | 3510 | 18831 |
| 263 | 20240604 | 142700 | 18372904815 | 3510 | 3505 | 3510 | 3505 | 11419 |
| 264 | 20240604 | 142600 | 18332830345 | 3505 | 3495 | 3510 | 3490 | 42342 |
| 265 | 20240604 | 142500 | 18184614780 | 3490 | 3490 | 3495 | 3490 | 6007 |
| 266 | 20240604 | 142400 | 18163645700 | 3490 | 3490 | 3495 | 3490 | 6903 |
| 267 | 20240604 | 142300 | 18139546360 | 3495 | 3495 | 3495 | 3490 | 1355 |
| 268 | 20240604 | 142200 | 18134816165 | 3490 | 3500 | 3500 | 3490 | 3296 |
| 269 | 20240604 | 142100 | 18123306950 | 3495 | 3490 | 3495 | 3490 | 20643 |
| 270 | 20240604 | 142000 | 18051169595 | 3490 | 3495 | 3495 | 3490 | 7438 |
| 271 | 20240604 | 141900 | 18025207080 | 3495 | 3495 | 3495 | 3490 | 4365 |
| 272 | 20240604 | 141800 | 18009952155 | 3495 | 3495 | 3500 | 3490 | 11825 |
| 273 | 20240604 | 141700 | 17968654410 | 3500 | 3495 | 3500 | 3490 | 6338 |
| 274 | 20240604 | 141600 | 17946520370 | 3490 | 3495 | 3495 | 3490 | 3721 |
| 275 | 20240604 | 141500 | 17933516850 | 3495 | 3495 | 3495 | 3490 | 4638 |
| 276 | 20240604 | 141400 | 17917318215 | 3495 | 3490 | 3500 | 3485 | 10598 |
| 277 | 20240604 | 141300 | 17880312765 | 3485 | 3490 | 3495 | 3485 | 8504 |
| 278 | 20240604 | 141200 | 17850645315 | 3490 | 3495 | 3495 | 3490 | 10362 |
| 279 | 20240604 | 141100 | 17814477250 | 3495 | 3490 | 3495 | 3490 | 533 |
| 280 | 20240604 | 141000 | 17812615920 | 3490 | 3495 | 3495 | 3490 | 6667 |
| 281 | 20240604 | 140900 | 17789343545 | 3495 | 3490 | 3495 | 3490 | 2803 |
| 282 | 20240604 | 140800 | 17779554830 | 3495 | 3495 | 3495 | 3490 | 4169 |
| 283 | 20240604 | 140700 | 17765003925 | 3495 | 3495 | 3500 | 3490 | 6314 |
| 284 | 20240604 | 140600 | 17742933985 | 3490 | 3495 | 3495 | 3490 | 4573 |
| 285 | 20240604 | 140500 | 17726951610 | 3495 | 3500 | 3500 | 3490 | 12032 |
| 286 | 20240604 | 140400 | 17684939945 | 3500 | 3495 | 3500 | 3495 | 12982 |
| 287 | 20240604 | 140300 | 17639567805 | 3495 | 3500 | 3500 | 3495 | 1824 |
| 288 | 20240604 | 140200 | 17633190255 | 3500 | 3500 | 3500 | 3495 | 9709 |
| 289 | 20240604 | 140100 | 17599208785 | 3500 | 3500 | 3505 | 3500 | 36755 |
| 290 | 20240604 | 140000 | 17470547530 | 3490 | 3500 | 3500 | 3490 | 4666 |
| 291 | 20240604 | 135900 | 17454246555 | 3495 | 3490 | 3500 | 3490 | 8737 |
| 292 | 20240604 | 135800 | 17423729325 | 3490 | 3495 | 3495 | 3490 | 2638 |
| 293 | 20240604 | 135700 | 17414510770 | 3495 | 3500 | 3500 | 3495 | 3006 |
| 294 | 20240604 | 135600 | 17404000165 | 3500 | 3495 | 3500 | 3495 | 3726 |
| 295 | 20240604 | 135500 | 17390976885 | 3490 | 3495 | 3495 | 3490 | 3352 |
| 296 | 20240604 | 135400 | 17379276085 | 3495 | 3495 | 3500 | 3490 | 10448 |
| 297 | 20240604 | 135300 | 17342749475 | 3490 | 3500 | 3500 | 3490 | 2999 |
| 298 | 20240604 | 135200 | 17332278455 | 3500 | 3500 | 3500 | 3490 | 317 |
| 299 | 20240604 | 135100 | 17331170305 | 3500 | 3490 | 3500 | 3485 | 36424 |
| 300 | 20240604 | 135000 | 17204153670 | 3490 | 3490 | 3495 | 3490 | 7797 |
| 301 | 20240604 | 134900 | 17176938720 | 3490 | 3490 | 3495 | 3490 | 22685 |
| 302 | 20240604 | 134800 | 17097768030 | 3490 | 3490 | 3495 | 3490 | 5859 |
| 303 | 20240604 | 134700 | 17077312485 | 3490 | 3495 | 3495 | 3490 | 1398 |
| 304 | 20240604 | 134600 | 17072428015 | 3495 | 3495 | 3495 | 3490 | 3709 |
| 305 | 20240604 | 134500 | 17059465215 | 3495 | 3495 | 3500 | 3495 | 4079 |
| 306 | 20240604 | 134400 | 17045206355 | 3495 | 3500 | 3500 | 3490 | 45577 |
| 307 | 20240604 | 134300 | 16885903750 | 3500 | 3500 | 3500 | 3495 | 6120 |
| 308 | 20240604 | 134200 | 16864490890 | 3500 | 3500 | 3505 | 3500 | 6207 |
| 309 | 20240604 | 134100 | 16842763810 | 3505 | 3505 | 3505 | 3500 | 3833 |
| 310 | 20240604 | 134000 | 16829347660 | 3505 | 3505 | 3505 | 3500 | 410 |
| 311 | 20240604 | 133900 | 16827910820 | 3500 | 3505 | 3505 | 3500 | 1672 |
| 312 | 20240604 | 133800 | 16822054960 | 3500 | 3500 | 3505 | 3500 | 2296 |
| 313 | 20240604 | 133700 | 16814016625 | 3500 | 3505 | 3505 | 3500 | 4000 |
| 314 | 20240604 | 133600 | 16800003785 | 3505 | 3500 | 3505 | 3500 | 5146 |
| 315 | 20240604 | 133500 | 16781968355 | 3505 | 3505 | 3505 | 3500 | 1083 |
| 316 | 20240604 | 133400 | 16778174030 | 3505 | 3505 | 3505 | 3500 | 5310 |
| 317 | 20240604 | 133300 | 16759576875 | 3505 | 3505 | 3505 | 3500 | 4420 |
| 318 | 20240604 | 133200 | 16744088425 | 3505 | 3505 | 3505 | 3500 | 6694 |
| 319 | 20240604 | 133100 | 16720658635 | 3505 | 3505 | 3505 | 3500 | 240 |
| 320 | 20240604 | 133000 | 16719817475 | 3500 | 3500 | 3505 | 3500 | 6359 |
| 321 | 20240604 | 132900 | 16697558185 | 3500 | 3505 | 3505 | 3500 | 3598 |
| 322 | 20240604 | 132800 | 16684962610 | 3505 | 3510 | 3510 | 3500 | 8983 |
| 323 | 20240604 | 132700 | 16653477940 | 3510 | 3510 | 3510 | 3505 | 981 |
| 324 | 20240604 | 132600 | 16650035195 | 3510 | 3510 | 3510 | 3505 | 3077 |
| 325 | 20240604 | 132500 | 16639238445 | 3510 | 3510 | 3510 | 3510 | 3703 |
| 326 | 20240604 | 132400 | 16626240915 | 3510 | 3510 | 3515 | 3510 | 2739 |
| 327 | 20240604 | 132300 | 16616614075 | 3510 | 3510 | 3515 | 3505 | 7559 |
| 328 | 20240604 | 132200 | 16590085315 | 3510 | 3510 | 3510 | 3505 | 2616 |
| 329 | 20240604 | 132100 | 16580908880 | 3510 | 3500 | 3510 | 3500 | 14986 |
| 330 | 20240604 | 132000 | 16528364340 | 3500 | 3505 | 3505 | 3500 | 2030 |
| 331 | 20240604 | 131900 | 16521249380 | 3505 | 3505 | 3505 | 3500 | 1594 |
| 332 | 20240604 | 131800 | 16515665870 | 3505 | 3505 | 3505 | 3500 | 1465 |
| 333 | 20240604 | 131700 | 16510533795 | 3505 | 3505 | 3505 | 3500 | 1731 |
| 334 | 20240604 | 131600 | 16504466645 | 3505 | 3505 | 3505 | 3500 | 476 |
| 335 | 20240604 | 131500 | 16502799160 | 3500 | 3505 | 3505 | 3500 | 7053 |
| 336 | 20240604 | 131400 | 16478103840 | 3500 | 3505 | 3505 | 3500 | 3164 |
| 337 | 20240604 | 131300 | 16467029460 | 3505 | 3495 | 3505 | 3495 | 8992 |
| 338 | 20240604 | 131200 | 16435559570 | 3500 | 3505 | 3505 | 3495 | 7585 |
| 339 | 20240604 | 131100 | 16409009990 | 3505 | 3500 | 3505 | 3495 | 3861 |
| 340 | 20240604 | 131000 | 16395495100 | 3500 | 3505 | 3505 | 3500 | 2687 |
| 341 | 20240604 | 130900 | 16386090485 | 3505 | 3495 | 3505 | 3495 | 4477 |
| 342 | 20240604 | 130800 | 16370418380 | 3505 | 3500 | 3505 | 3495 | 3486 |
| 343 | 20240604 | 130700 | 16358219485 | 3500 | 3495 | 3500 | 3495 | 4122 |
| 344 | 20240604 | 130600 | 16343800300 | 3500 | 3505 | 3505 | 3500 | 28958 |
| 345 | 20240604 | 130500 | 16242443655 | 3505 | 3505 | 3505 | 3500 | 6117 |
| 346 | 20240604 | 130400 | 16221032395 | 3505 | 3505 | 3505 | 3500 | 464 |
| 347 | 20240604 | 130300 | 16219407490 | 3500 | 3510 | 3515 | 3500 | 19175 |
| 348 | 20240604 | 130200 | 16152176585 | 3510 | 3510 | 3510 | 3505 | 234 |
| 349 | 20240604 | 130100 | 16151355255 | 3510 | 3510 | 3510 | 3505 | 2973 |
| 350 | 20240604 | 130000 | 16140926150 | 3505 | 3510 | 3510 | 3505 | 1622 |
| 351 | 20240604 | 125900 | 16135233945 | 3510 | 3520 | 3520 | 3505 | 19928 |
| 352 | 20240604 | 125800 | 16065241675 | 3520 | 3520 | 3520 | 3515 | 391 |
| 353 | 20240604 | 125700 | 16063867080 | 3520 | 3520 | 3525 | 3520 | 6563 |
| 354 | 20240604 | 125600 | 16040762735 | 3520 | 3525 | 3525 | 3520 | 3055 |
| 355 | 20240604 | 125500 | 16030002380 | 3525 | 3525 | 3525 | 3520 | 569 |
| 356 | 20240604 | 125400 | 16027996715 | 3525 | 3525 | 3525 | 3520 | 1685 |
| 357 | 20240604 | 125300 | 16022057640 | 3520 | 3530 | 3530 | 3520 | 13227 |
| 358 | 20240604 | 125200 | 15975435565 | 3530 | 3530 | 3530 | 3530 | 2481 |
| 359 | 20240604 | 125100 | 15966677635 | 3530 | 3530 | 3530 | 3525 | 3269 |
| 360 | 20240604 | 125000 | 15955138295 | 3530 | 3525 | 3530 | 3525 | 784 |
| 361 | 20240604 | 124900 | 15952373400 | 3530 | 3530 | 3530 | 3525 | 248 |
| 362 | 20240604 | 124800 | 15951497965 | 3525 | 3530 | 3530 | 3525 | 2369 |
| 363 | 20240604 | 124700 | 15943136395 | 3530 | 3530 | 3530 | 3530 | 659 |
| 364 | 20240604 | 124600 | 15940810125 | 3530 | 3525 | 3530 | 3525 | 6405 |
| 365 | 20240604 | 124500 | 15918227915 | 3525 | 3520 | 3530 | 3520 | 3953 |
| 366 | 20240604 | 124400 | 15904285755 | 3515 | 3520 | 3525 | 3515 | 3794 |
| 367 | 20240604 | 124300 | 15890935125 | 3515 | 3525 | 3525 | 3515 | 3567 |
| 368 | 20240604 | 124200 | 15878394655 | 3525 | 3525 | 3525 | 3515 | 2807 |
| 369 | 20240604 | 124100 | 15868515390 | 3525 | 3520 | 3525 | 3515 | 4607 |
| 370 | 20240604 | 124000 | 15852293020 | 3515 | 3520 | 3520 | 3510 | 1308 |
| 371 | 20240604 | 123900 | 15847695960 | 3520 | 3515 | 3520 | 3510 | 3435 |
| 372 | 20240604 | 123800 | 15835617625 | 3515 | 3520 | 3520 | 3515 | 5475 |
| 373 | 20240604 | 123700 | 15816357685 | 3525 | 3525 | 3530 | 3525 | 1264 |
| 374 | 20240604 | 123600 | 15811901685 | 3530 | 3530 | 3530 | 3525 | 10708 |
| 375 | 20240604 | 123500 | 15774123065 | 3530 | 3525 | 3530 | 3525 | 2467 |
| 376 | 20240604 | 123400 | 15765421065 | 3530 | 3530 | 3535 | 3530 | 2445 |
| 377 | 20240604 | 123300 | 15756789210 | 3535 | 3525 | 3535 | 3525 | 6989 |
| 378 | 20240604 | 123200 | 15732092430 | 3530 | 3530 | 3535 | 3525 | 8544 |
| 379 | 20240604 | 123100 | 15701952975 | 3530 | 3525 | 3530 | 3525 | 6931 |
| 380 | 20240604 | 123000 | 15677504190 | 3530 | 3525 | 3530 | 3520 | 6264 |
| 381 | 20240604 | 122900 | 15655404945 | 3525 | 3535 | 3535 | 3525 | 4184 |
| 382 | 20240604 | 122800 | 15640636580 | 3535 | 3530 | 3535 | 3525 | 27160 |
| 383 | 20240604 | 122700 | 15544766735 | 3525 | 3525 | 3530 | 3520 | 11511 |
| 384 | 20240604 | 122600 | 15504189455 | 3525 | 3515 | 3525 | 3510 | 17976 |
| 385 | 20240604 | 122500 | 15440947950 | 3515 | 3515 | 3515 | 3515 | 1692 |
| 386 | 20240604 | 122400 | 15435000570 | 3515 | 3520 | 3520 | 3515 | 1996 |
| 387 | 20240604 | 122300 | 15427982030 | 3515 | 3510 | 3515 | 3510 | 7537 |
| 388 | 20240604 | 122200 | 15401503855 | 3510 | 3500 | 3510 | 3500 | 21425 |
| 389 | 20240604 | 122100 | 15326409895 | 3500 | 3500 | 3505 | 3500 | 9826 |
| 390 | 20240604 | 122000 | 15292015525 | 3500 | 3500 | 3505 | 3495 | 3092 |
| 391 | 20240604 | 121900 | 15281198155 | 3500 | 3505 | 3505 | 3500 | 19294 |
| 392 | 20240604 | 121800 | 15213667915 | 3505 | 3505 | 3505 | 3500 | 1174 |
| 393 | 20240604 | 121700 | 15209554945 | 3505 | 3500 | 3505 | 3500 | 20941 |
| 394 | 20240604 | 121600 | 15136259205 | 3500 | 3500 | 3505 | 3500 | 20630 |
| 395 | 20240604 | 121500 | 15064022945 | 3500 | 3500 | 3505 | 3500 | 6854 |
| 396 | 20240604 | 121400 | 15040026345 | 3505 | 3500 | 3505 | 3500 | 5645 |
| 397 | 20240604 | 121300 | 15020263400 | 3500 | 3500 | 3505 | 3500 | 9355 |
| 398 | 20240604 | 121200 | 14987519645 | 3500 | 3505 | 3505 | 3500 | 1067 |
| 399 | 20240604 | 121100 | 14983780745 | 3500 | 3505 | 3505 | 3500 | 2525 |
| 400 | 20240604 | 121000 | 14974942650 | 3505 | 3505 | 3510 | 3500 | 20958 |
| 401 | 20240604 | 120900 | 14901502465 | 3505 | 3510 | 3510 | 3505 | 2758 |
| 402 | 20240604 | 120800 | 14891831210 | 3510 | 3505 | 3510 | 3505 | 4475 |
| 403 | 20240604 | 120700 | 14876145485 | 3505 | 3510 | 3515 | 3505 | 9302 |
| 404 | 20240604 | 120600 | 14843500475 | 3515 | 3510 | 3515 | 3510 | 683 |
| 405 | 20240604 | 120500 | 14841100410 | 3510 | 3510 | 3510 | 3505 | 7700 |
| 406 | 20240604 | 120400 | 14814073775 | 3510 | 3510 | 3510 | 3510 | 3500 |
| 407 | 20240604 | 120300 | 14801788775 | 3510 | 3515 | 3515 | 3510 | 1474 |
| 408 | 20240604 | 120200 | 14796611625 | 3515 | 3510 | 3515 | 3505 | 2527 |
| 409 | 20240604 | 120100 | 14787739710 | 3510 | 3510 | 3515 | 3510 | 1599 |
| 410 | 20240604 | 120000 | 14782127140 | 3510 | 3505 | 3510 | 3505 | 14442 |
| 411 | 20240604 | 115900 | 14731501340 | 3505 | 3515 | 3515 | 3505 | 12050 |
| 412 | 20240604 | 115800 | 14689210295 | 3515 | 3515 | 3515 | 3510 | 107 |
| 413 | 20240604 | 115700 | 14688834290 | 3515 | 3510 | 3515 | 3510 | 1583 |
| 414 | 20240604 | 115600 | 14683275130 | 3515 | 3510 | 3515 | 3510 | 849 |
| 415 | 20240604 | 115500 | 14680294870 | 3510 | 3515 | 3515 | 3510 | 5574 |
| 416 | 20240604 | 115400 | 14660708205 | 3515 | 3520 | 3520 | 3515 | 8597 |
| 417 | 20240604 | 115300 | 14630452410 | 3520 | 3520 | 3520 | 3515 | 1294 |
| 418 | 20240604 | 115200 | 14625900525 | 3520 | 3525 | 3525 | 3520 | 5114 |
| 419 | 20240604 | 115100 | 14607894965 | 3520 | 3510 | 3525 | 3510 | 21814 |
| 420 | 20240604 | 115000 | 14531151205 | 3510 | 3515 | 3515 | 3510 | 5247 |
| 421 | 20240604 | 114900 | 14512733275 | 3515 | 3515 | 3515 | 3510 | 1797 |
| 422 | 20240604 | 114800 | 14506421895 | 3515 | 3510 | 3515 | 3505 | 2795 |
| 423 | 20240604 | 114700 | 14496611510 | 3510 | 3505 | 3510 | 3505 | 5020 |
| 424 | 20240604 | 114600 | 14479010630 | 3505 | 3515 | 3515 | 3505 | 7266 |
| 425 | 20240604 | 114500 | 14453508860 | 3515 | 3515 | 3515 | 3510 | 3516 |
| 426 | 20240604 | 114400 | 14441151505 | 3510 | 3510 | 3515 | 3510 | 921 |
| 427 | 20240604 | 114300 | 14437917895 | 3510 | 3515 | 3515 | 3510 | 1825 |
| 428 | 20240604 | 114200 | 14431511035 | 3515 | 3510 | 3515 | 3505 | 20827 |
| 429 | 20240604 | 114100 | 14358408975 | 3510 | 3510 | 3510 | 3505 | 3857 |
| 430 | 20240604 | 114000 | 14344879940 | 3510 | 3510 | 3510 | 3505 | 1883 |
| 431 | 20240604 | 113900 | 14338270760 | 3510 | 3515 | 3520 | 3500 | 23420 |
| 432 | 20240604 | 113800 | 14256134650 | 3515 | 3515 | 3515 | 3510 | 1446 |
| 433 | 20240604 | 113700 | 14251054305 | 3515 | 3510 | 3515 | 3510 | 1010 |
| 434 | 20240604 | 113600 | 14247505180 | 3515 | 3510 | 3520 | 3510 | 1912 |
| 435 | 20240604 | 113500 | 14240785015 | 3510 | 3510 | 3515 | 3510 | 974 |
| 436 | 20240604 | 113400 | 14237362010 | 3510 | 3515 | 3520 | 3510 | 5173 |
| 437 | 20240604 | 113300 | 14219186765 | 3510 | 3510 | 3515 | 3510 | 1172 |
| 438 | 20240604 | 113200 | 14215068270 | 3510 | 3510 | 3520 | 3505 | 8786 |
| 439 | 20240604 | 113100 | 14184242465 | 3510 | 3510 | 3510 | 3505 | 10116 |
| 440 | 20240604 | 113000 | 14148765930 | 3510 | 3515 | 3515 | 3510 | 4885 |
| 441 | 20240604 | 112900 | 14131611205 | 3510 | 3515 | 3515 | 3510 | 7079 |
| 442 | 20240604 | 112800 | 14106736515 | 3515 | 3515 | 3515 | 3510 | 821 |
| 443 | 20240604 | 112700 | 14103851200 | 3515 | 3505 | 3515 | 3505 | 999 |
| 444 | 20240604 | 112600 | 14100342005 | 3505 | 3515 | 3515 | 3505 | 5493 |
| 445 | 20240604 | 112500 | 14081077790 | 3515 | 3515 | 3515 | 3515 | 579 |
| 446 | 20240604 | 112400 | 14079042605 | 3515 | 3510 | 3515 | 3505 | 2849 |
| 447 | 20240604 | 112300 | 14069047030 | 3510 | 3505 | 3515 | 3505 | 11948 |
| 448 | 20240604 | 112200 | 14027166405 | 3500 | 3505 | 3505 | 3500 | 11602 |
| 449 | 20240604 | 112100 | 13986506225 | 3510 | 3510 | 3510 | 3505 | 12588 |
| 450 | 20240604 | 112000 | 13942329295 | 3510 | 3515 | 3515 | 3505 | 16047 |
| 451 | 20240604 | 111900 | 13886070455 | 3505 | 3510 | 3515 | 3505 | 7875 |
| 452 | 20240604 | 111800 | 13858450515 | 3515 | 3505 | 3515 | 3500 | 22811 |
| 453 | 20240604 | 111700 | 13778481795 | 3500 | 3525 | 3525 | 3500 | 47523 |
| 454 | 20240604 | 111600 | 13611619635 | 3525 | 3525 | 3525 | 3520 | 1342 |
| 455 | 20240604 | 111500 | 13606889190 | 3525 | 3530 | 3530 | 3520 | 4648 |
| 456 | 20240604 | 111400 | 13590516115 | 3525 | 3525 | 3530 | 3520 | 7742 |
| 457 | 20240604 | 111300 | 13563240545 | 3530 | 3530 | 3535 | 3520 | 22615 |
| 458 | 20240604 | 111200 | 13483395630 | 3530 | 3535 | 3535 | 3525 | 2426 |
| 459 | 20240604 | 111100 | 13474827240 | 3530 | 3525 | 3530 | 3520 | 10693 |
| 460 | 20240604 | 111000 | 13437132565 | 3525 | 3530 | 3530 | 3520 | 2661 |
| 461 | 20240604 | 110900 | 13427751000 | 3530 | 3530 | 3530 | 3525 | 6246 |
| 462 | 20240604 | 110800 | 13405702760 | 3530 | 3530 | 3530 | 3525 | 3646 |
| 463 | 20240604 | 110700 | 13392836705 | 3530 | 3520 | 3530 | 3515 | 29886 |
| 464 | 20240604 | 110600 | 13287500615 | 3520 | 3525 | 3525 | 3510 | 9780 |
| 465 | 20240604 | 110500 | 13253095855 | 3515 | 3515 | 3520 | 3510 | 16568 |
| 466 | 20240604 | 110400 | 13194800135 | 3510 | 3510 | 3515 | 3510 | 772 |
| 467 | 20240604 | 110300 | 13192089460 | 3510 | 3520 | 3520 | 3510 | 9172 |
| 468 | 20240604 | 110200 | 13159806445 | 3520 | 3515 | 3520 | 3510 | 14818 |
| 469 | 20240604 | 110100 | 13107772275 | 3515 | 3515 | 3515 | 3515 | 6679 |
| 470 | 20240604 | 110000 | 13084295590 | 3515 | 3515 | 3520 | 3515 | 3650 |
| 471 | 20240604 | 105900 | 13071461580 | 3515 | 3520 | 3520 | 3515 | 2543 |
| 472 | 20240604 | 105800 | 13062521485 | 3520 | 3515 | 3520 | 3510 | 9031 |
| 473 | 20240604 | 105700 | 13030758170 | 3510 | 3515 | 3520 | 3510 | 2357 |
| 474 | 20240604 | 105600 | 13022475020 | 3510 | 3510 | 3515 | 3510 | 5649 |
| 475 | 20240604 | 105500 | 13002646355 | 3510 | 3510 | 3515 | 3510 | 332 |
| 476 | 20240604 | 105400 | 13001480995 | 3510 | 3510 | 3515 | 3510 | 2286 |
| 477 | 20240604 | 105300 | 12993454165 | 3510 | 3510 | 3520 | 3510 | 6558 |
| 478 | 20240604 | 105200 | 12970418125 | 3510 | 3515 | 3515 | 3505 | 6089 |
| 479 | 20240604 | 105100 | 12949040015 | 3515 | 3515 | 3520 | 3510 | 16808 |
| 480 | 20240604 | 105000 | 12889953265 | 3515 | 3525 | 3525 | 3515 | 2869 |
| 481 | 20240604 | 104900 | 12879854475 | 3525 | 3525 | 3525 | 3520 | 9534 |
| 482 | 20240604 | 104800 | 12846294335 | 3525 | 3535 | 3535 | 3525 | 16661 |
| 483 | 20240604 | 104700 | 12787455070 | 3535 | 3525 | 3540 | 3520 | 43631 |
| 484 | 20240604 | 104600 | 12633380015 | 3525 | 3515 | 3530 | 3505 | 52967 |
| 485 | 20240604 | 104500 | 12446913475 | 3510 | 3510 | 3510 | 3500 | 19350 |
| 486 | 20240604 | 104400 | 12379042140 | 3510 | 3495 | 3510 | 3495 | 39531 |
| 487 | 20240604 | 104300 | 12240704780 | 3495 | 3495 | 3495 | 3490 | 3730 |
| 488 | 20240604 | 104200 | 12227685490 | 3495 | 3495 | 3495 | 3490 | 1669 |
| 489 | 20240604 | 104100 | 12221854390 | 3495 | 3490 | 3495 | 3490 | 6826 |
| 490 | 20240604 | 104000 | 12198030630 | 3490 | 3500 | 3505 | 3490 | 66627 |
| 491 | 20240604 | 103900 | 11965156430 | 3500 | 3505 | 3505 | 3500 | 20807 |
| 492 | 20240604 | 103800 | 11892318715 | 3505 | 3505 | 3505 | 3500 | 3216 |
| 493 | 20240604 | 103700 | 11881050150 | 3505 | 3500 | 3505 | 3500 | 4450 |
| 494 | 20240604 | 103600 | 11865464680 | 3495 | 3495 | 3500 | 3495 | 13211 |
| 495 | 20240604 | 103500 | 11819236100 | 3495 | 3495 | 3500 | 3490 | 3356 |
| 496 | 20240604 | 103400 | 11807506930 | 3495 | 3500 | 3500 | 3495 | 11315 |
| 497 | 20240604 | 103300 | 11767942120 | 3495 | 3495 | 3500 | 3490 | 19617 |
| 498 | 20240604 | 103200 | 11699407160 | 3490 | 3490 | 3495 | 3490 | 6203 |
| 499 | 20240604 | 103100 | 11677753720 | 3495 | 3495 | 3495 | 3490 | 27109 |
| 500 | 20240604 | 103000 | 11583008870 | 3495 | 3495 | 3500 | 3495 | 7712 |
| 501 | 20240604 | 102900 | 11556051300 | 3495 | 3500 | 3500 | 3495 | 6569 |
| 502 | 20240604 | 102800 | 11533065015 | 3500 | 3500 | 3505 | 3495 | 20157 |
| 503 | 20240604 | 102700 | 11462514925 | 3500 | 3495 | 3500 | 3495 | 7334 |
| 504 | 20240604 | 102600 | 11436846965 | 3495 | 3495 | 3500 | 3495 | 2985 |
| 505 | 20240604 | 102500 | 11426409635 | 3495 | 3505 | 3510 | 3495 | 31579 |
| 506 | 20240604 | 102400 | 11315860230 | 3510 | 3510 | 3515 | 3510 | 10715 |
| 507 | 20240604 | 102300 | 11278247435 | 3510 | 3515 | 3515 | 3505 | 4269 |
| 508 | 20240604 | 102200 | 11263268530 | 3510 | 3510 | 3510 | 3505 | 1580 |
| 509 | 20240604 | 102100 | 11257729095 | 3505 | 3510 | 3515 | 3505 | 29236 |
| 510 | 20240604 | 102000 | 11155088865 | 3505 | 3505 | 3510 | 3500 | 28627 |
| 511 | 20240604 | 101900 | 11054733890 | 3505 | 3500 | 3505 | 3500 | 3833 |
| 512 | 20240604 | 101800 | 11041309485 | 3505 | 3505 | 3505 | 3500 | 6962 |
| 513 | 20240604 | 101700 | 11016936470 | 3500 | 3505 | 3505 | 3500 | 19390 |
| 514 | 20240604 | 101600 | 10949063155 | 3505 | 3505 | 3505 | 3500 | 7320 |
| 515 | 20240604 | 101500 | 10923407455 | 3505 | 3505 | 3505 | 3500 | 11576 |
| 516 | 20240604 | 101400 | 10882866315 | 3500 | 3505 | 3510 | 3500 | 14753 |
| 517 | 20240604 | 101300 | 10831176385 | 3505 | 3505 | 3510 | 3500 | 19343 |
| 518 | 20240604 | 101200 | 10763428950 | 3500 | 3520 | 3520 | 3500 | 21970 |
| 519 | 20240604 | 101100 | 10686324220 | 3520 | 3520 | 3520 | 3515 | 8937 |
| 520 | 20240604 | 101000 | 10654878025 | 3520 | 3520 | 3520 | 3515 | 16926 |
| 521 | 20240604 | 100900 | 10595311980 | 3520 | 3515 | 3520 | 3510 | 15080 |
| 522 | 20240604 | 100800 | 10542340320 | 3515 | 3510 | 3515 | 3505 | 2714 |
| 523 | 20240604 | 100700 | 10532814650 | 3510 | 3510 | 3515 | 3505 | 6606 |
| 524 | 20240604 | 100600 | 10509624830 | 3510 | 3515 | 3515 | 3505 | 12239 |
| 525 | 20240604 | 100500 | 10466655030 | 3515 | 3515 | 3515 | 3505 | 10175 |
| 526 | 20240604 | 100400 | 10430949305 | 3515 | 3520 | 3520 | 3505 | 15036 |
| 527 | 20240604 | 100300 | 10378132145 | 3515 | 3515 | 3520 | 3510 | 30685 |
| 528 | 20240604 | 100200 | 10270271465 | 3515 | 3505 | 3515 | 3505 | 17445 |
| 529 | 20240604 | 100100 | 10209039740 | 3505 | 3505 | 3510 | 3500 | 45193 |
| 530 | 20240604 | 100000 | 10050594635 | 3505 | 3490 | 3505 | 3490 | 13687 |
| 531 | 20240604 | 095900 | 10002701325 | 3495 | 3495 | 3500 | 3490 | 2176 |
| 532 | 20240604 | 095800 | 9995097650 | 3490 | 3495 | 3500 | 3490 | 3405 |
| 533 | 20240604 | 095700 | 9983198625 | 3495 | 3500 | 3500 | 3490 | 6510 |
| 534 | 20240604 | 095600 | 9960447670 | 3500 | 3500 | 3500 | 3495 | 6817 |
| 535 | 20240604 | 095500 | 9936594615 | 3500 | 3500 | 3505 | 3500 | 4549 |
| 536 | 20240604 | 095400 | 9920669145 | 3500 | 3500 | 3505 | 3495 | 6765 |
| 537 | 20240604 | 095300 | 9896989360 | 3500 | 3490 | 3505 | 3485 | 21943 |
| 538 | 20240604 | 095200 | 9820243625 | 3490 | 3485 | 3490 | 3485 | 4861 |
| 539 | 20240604 | 095100 | 9803292850 | 3485 | 3485 | 3495 | 3485 | 14698 |
| 540 | 20240604 | 095000 | 9752000890 | 3490 | 3490 | 3495 | 3485 | 31559 |
| 541 | 20240604 | 094900 | 9641852545 | 3490 | 3490 | 3495 | 3480 | 44415 |
| 542 | 20240604 | 094800 | 9486990030 | 3485 | 3485 | 3490 | 3485 | 29271 |
| 543 | 20240604 | 094700 | 9384931635 | 3490 | 3490 | 3495 | 3485 | 17509 |
| 544 | 20240604 | 094600 | 9323898455 | 3490 | 3495 | 3495 | 3490 | 21920 |
| 545 | 20240604 | 094500 | 9247385495 | 3495 | 3495 | 3500 | 3490 | 11343 |
| 546 | 20240604 | 094400 | 9207770825 | 3495 | 3500 | 3500 | 3495 | 7036 |
| 547 | 20240604 | 094300 | 9183170520 | 3495 | 3495 | 3500 | 3490 | 33312 |
| 548 | 20240604 | 094200 | 9066761895 | 3500 | 3495 | 3500 | 3490 | 12223 |
| 549 | 20240604 | 094100 | 9024038925 | 3495 | 3500 | 3500 | 3490 | 10817 |
| 550 | 20240604 | 094000 | 8986242490 | 3495 | 3490 | 3505 | 3490 | 36593 |
| 551 | 20240604 | 093900 | 8858269655 | 3495 | 3500 | 3500 | 3490 | 65247 |
| 552 | 20240604 | 093800 | 8630457690 | 3495 | 3505 | 3505 | 3495 | 10943 |
| 553 | 20240604 | 093700 | 8592159865 | 3505 | 3505 | 3510 | 3500 | 6961 |
| 554 | 20240604 | 093600 | 8567755625 | 3510 | 3505 | 3510 | 3495 | 13406 |
| 555 | 20240604 | 093500 | 8520814365 | 3510 | 3495 | 3510 | 3490 | 29173 |
| 556 | 20240604 | 093400 | 8418589165 | 3500 | 3505 | 3505 | 3490 | 16023 |
| 557 | 20240604 | 093300 | 8362585820 | 3500 | 3490 | 3510 | 3490 | 17256 |
| 558 | 20240604 | 093200 | 8302206025 | 3495 | 3510 | 3510 | 3490 | 88699 |
| 559 | 20240604 | 093100 | 7991904330 | 3505 | 3510 | 3520 | 3505 | 19046 |
| 560 | 20240604 | 093000 | 7925029785 | 3520 | 3510 | 3530 | 3500 | 43487 |
| 561 | 20240604 | 092900 | 7772052125 | 3505 | 3490 | 3530 | 3490 | 79954 |
| 562 | 20240604 | 092800 | 7491462915 | 3495 | 3490 | 3500 | 3480 | 43871 |
| 563 | 20240604 | 092700 | 7338329795 | 3485 | 3485 | 3490 | 3480 | 14233 |
| 564 | 20240604 | 092600 | 7288722645 | 3485 | 3490 | 3490 | 3485 | 15185 |
| 565 | 20240604 | 092500 | 7235782905 | 3490 | 3490 | 3495 | 3480 | 57024 |
| 566 | 20240604 | 092400 | 7037128450 | 3485 | 3490 | 3495 | 3480 | 29252 |
| 567 | 20240604 | 092300 | 6935165530 | 3490 | 3490 | 3495 | 3475 | 76756 |
| 568 | 20240604 | 092200 | 6667817225 | 3495 | 3495 | 3505 | 3490 | 27119 |
| 569 | 20240604 | 092100 | 6573027380 | 3495 | 3480 | 3500 | 3475 | 78784 |
| 570 | 20240604 | 092000 | 6298233850 | 3480 | 3490 | 3495 | 3475 | 129634 |
| 571 | 20240604 | 091900 | 5846527515 | 3490 | 3495 | 3500 | 3490 | 36534 |
| 572 | 20240604 | 091800 | 5719006485 | 3495 | 3515 | 3520 | 3495 | 19922 |
| 573 | 20240604 | 091700 | 5649243090 | 3515 | 3500 | 3520 | 3490 | 130755 |
| 574 | 20240604 | 091600 | 5191664625 | 3500 | 3515 | 3515 | 3495 | 60227 |
| 575 | 20240604 | 091500 | 4980817025 | 3510 | 3515 | 3515 | 3495 | 147086 |
| 576 | 20240604 | 091400 | 4465749950 | 3515 | 3525 | 3525 | 3515 | 18978 |
| 577 | 20240604 | 091300 | 4398953705 | 3525 | 3535 | 3535 | 3525 | 14480 |
| 578 | 20240604 | 091200 | 4347867935 | 3535 | 3505 | 3540 | 3505 | 45091 |
| 579 | 20240604 | 091100 | 4188811085 | 3505 | 3515 | 3515 | 3505 | 127513 |
| 580 | 20240604 | 091000 | 3741430605 | 3520 | 3530 | 3530 | 3515 | 37710 |
| 581 | 20240604 | 090900 | 3608740510 | 3530 | 3535 | 3540 | 3525 | 28027 |
| 582 | 20240604 | 090800 | 3509821690 | 3535 | 3530 | 3545 | 3525 | 87693 |
| 583 | 20240604 | 090700 | 3199899050 | 3530 | 3520 | 3540 | 3520 | 41695 |
| 584 | 20240604 | 090600 | 3052615500 | 3530 | 3520 | 3530 | 3515 | 93400 |
| 585 | 20240604 | 090500 | 2723702855 | 3525 | 3520 | 3535 | 3510 | 138235 |
| 586 | 20240604 | 090400 | 2237140600 | 3520 | 3525 | 3540 | 3520 | 127976 |
| 587 | 20240604 | 090300 | 1785710125 | 3520 | 3550 | 3550 | 3520 | 86428 |
| 588 | 20240604 | 090200 | 1480107430 | 3550 | 3530 | 3565 | 3530 | 125388 |
| 589 | 20240604 | 090100 | 1035573665 | 3535 | 3560 | 3575 | 3530 | 145599 |
| 590 | 20240604 | 090000 | 518254235 | 3560 | 3555 | 3575 | 3550 | 137854 |