KissMeData/006570/min/candle-20240403.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240403	184500	7566650	2970	2970	2970	2970	6
3	20240403	184400	7566650	2970	2970	2970	2970	0
4	20240403	184300	7566650	2970	2970	2970	2970	0
5	20240403	184200	7566650	2970	2970	2970	2970	0
6	20240403	184100	7566650	2970	2970	2970	2970	0
7	20240403	184000	7566650	2970	2970	2970	2970	0
8	20240403	183900	7566650	2970	2970	2970	2970	0
9	20240403	183800	7566650	2970	2970	2970	2970	0
10	20240403	183700	7566650	2970	2970	2970	2970	0
11	20240403	183600	7566650	2970	2970	2970	2970	0
12	20240403	183500	7566650	2970	2970	2970	2970	0
13	20240403	183400	7566650	2970	2970	2970	2970	0
14	20240403	183300	7566650	2970	2970	2970	2970	0
15	20240403	183200	7566650	2970	2970	2970	2970	0
16	20240403	183100	7566650	2970	2970	2970	2970	0
17	20240403	183000	7566650	2970	2970	2970	2970	0
18	20240403	182900	7566650	2970	2970	2970	2970	0
19	20240403	182800	7566650	2970	2970	2970	2970	0
20	20240403	182700	7566650	2970	2970	2970	2970	0
21	20240403	182600	7566650	2970	2970	2970	2970	0
22	20240403	182500	7566650	2970	2970	2970	2970	0
23	20240403	182400	7566650	2970	2970	2970	2970	0
24	20240403	182300	7566650	2970	2970	2970	2970	0
25	20240403	182200	7566650	2970	2970	2970	2970	0
26	20240403	182100	7566650	2970	2970	2970	2970	0
27	20240403	182000	7566650	2970	2970	2970	2970	0
28	20240403	181900	7566650	2970	2970	2970	2970	0
29	20240403	181800	7566650	2970	2970	2970	2970	0
30	20240403	181700	7566650	2970	2970	2970	2970	0
31	20240403	181600	7566650	2970	2970	2970	2970	0
32	20240403	181500	7566650	2970	2970	2970	2970	6
33	20240403	181400	7566650	2970	2970	2970	2970	0
34	20240403	181300	7566650	2970	2970	2970	2970	0
35	20240403	181200	7566650	2970	2970	2970	2970	0
36	20240403	181100	7566650	2970	2970	2970	2970	0
37	20240403	181000	7566650	2970	2970	2970	2970	0
38	20240403	180900	7566650	2970	2970	2970	2970	0
39	20240403	180800	7566650	2970	2970	2970	2970	0
40	20240403	180700	7566650	2970	2970	2970	2970	0
41	20240403	180600	7566650	2970	2970	2970	2970	0
42	20240403	180500	7566650	2970	2970	2970	2970	0
43	20240403	180400	7566650	2970	2970	2970	2970	0
44	20240403	180300	7566650	2970	2970	2970	2970	0
45	20240403	180200	7566650	2970	2970	2970	2970	0
46	20240403	180100	7566650	2970	2970	2970	2970	0
47	20240403	180000	7566650	2970	2970	2970	2970	0
48	20240403	175900	7566650	2970	2970	2970	2970	0
49	20240403	175800	7566650	2970	2970	2970	2970	0
50	20240403	175700	7566650	2970	2970	2970	2970	0
51	20240403	175600	7566650	2970	2970	2970	2970	0
52	20240403	175500	7566650	2970	2970	2970	2970	0
53	20240403	175400	7566650	2970	2970	2970	2970	0
54	20240403	175300	7566650	2970	2970	2970	2970	0
55	20240403	175200	7566650	2970	2970	2970	2970	0
56	20240403	175100	7566650	2970	2970	2970	2970	0
57	20240403	175000	7566650	2970	2970	2970	2970	0
58	20240403	174900	7566650	2970	2970	2970	2970	0
59	20240403	174800	7566650	2970	2970	2970	2970	0
60	20240403	174700	7566650	2970	2970	2970	2970	0
61	20240403	174600	7566650	2970	2970	2970	2970	0
62	20240403	174500	7566650	2970	2970	2970	2970	6
63	20240403	174400	7566650	2970	2970	2970	2970	0
64	20240403	174300	7566650	2970	2970	2970	2970	0
65	20240403	174200	7566650	2970	2970	2970	2970	0
66	20240403	174100	7566650	2970	2970	2970	2970	0
67	20240403	174000	7566650	2970	2970	2970	2970	0
68	20240403	173900	7566650	2970	2970	2970	2970	0
69	20240403	173800	7566650	2970	2970	2970	2970	0
70	20240403	173700	7566650	2970	2970	2970	2970	0
71	20240403	173600	7566650	2970	2970	2970	2970	0
72	20240403	173500	7566650	2970	2970	2970	2970	0
73	20240403	173400	7566650	2970	2970	2970	2970	0
74	20240403	173300	7566650	2970	2970	2970	2970	0
75	20240403	173200	7566650	2970	2970	2970	2970	0
76	20240403	173100	7566650	2970	2970	2970	2970	0
77	20240403	173000	7566650	2970	2970	2970	2970	0
78	20240403	172900	7566650	2970	2970	2970	2970	0
79	20240403	172800	7566650	2970	2970	2970	2970	0
80	20240403	172700	7566650	2970	2970	2970	2970	0
81	20240403	172600	7566650	2970	2970	2970	2970	0
82	20240403	172500	7566650	2970	2970	2970	2970	0
83	20240403	172400	7566650	2970	2970	2970	2970	0
84	20240403	172300	7566650	2970	2970	2970	2970	0
85	20240403	172200	7566650	2970	2970	2970	2970	0
86	20240403	172100	7566650	2970	2970	2970	2970	0
87	20240403	172000	7566650	2970	2970	2970	2970	0
88	20240403	171900	7566650	2970	2970	2970	2970	0
89	20240403	171800	7566650	2970	2970	2970	2970	0
90	20240403	171700	7566650	2970	2970	2970	2970	0
91	20240403	171600	7566650	2970	2970	2970	2970	0
92	20240403	171500	7566650	2970	2970	2970	2970	6
93	20240403	171400	7566650	2970	2970	2970	2970	0
94	20240403	171300	7566650	2970	2970	2970	2970	0
95	20240403	171200	7566650	2970	2970	2970	2970	0
96	20240403	171100	7566650	2970	2970	2970	2970	0
97	20240403	171000	7566650	2970	2970	2970	2970	0
98	20240403	170900	7566650	2970	2970	2970	2970	0
99	20240403	170800	7566650	2970	2970	2970	2970	0
100	20240403	170700	7566650	2970	2970	2970	2970	0
101	20240403	170600	7566650	2970	2970	2970	2970	0
102	20240403	170500	7566650	2970	2970	2970	2970	0
103	20240403	170400	7566650	2970	2970	2970	2970	0
104	20240403	170300	7566650	2970	2970	2970	2970	0
105	20240403	170200	7566650	2970	2970	2970	2970	0
106	20240403	170100	7566650	2970	2970	2970	2970	0
107	20240403	170000	7566650	2970	2970	2970	2970	0
108	20240403	165900	7566650	2970	2970	2970	2970	0
109	20240403	165800	7566650	2970	2970	2970	2970	0
110	20240403	165700	7566650	2970	2970	2970	2970	0
111	20240403	165600	7566650	2970	2970	2970	2970	0
112	20240403	165500	7566650	2970	2970	2970	2970	0
113	20240403	165400	7566650	2970	2970	2970	2970	0
114	20240403	165300	7566650	2970	2970	2970	2970	0
115	20240403	165200	7566650	2970	2970	2970	2970	0
116	20240403	165100	7566650	2970	2970	2970	2970	0
117	20240403	165000	7566650	2970	2970	2970	2970	0
118	20240403	164900	7566650	2970	2970	2970	2970	0
119	20240403	164800	7566650	2970	2970	2970	2970	0
120	20240403	164700	7566650	2970	2970	2970	2970	0
121	20240403	164600	7566650	2970	2970	2970	2970	0
122	20240403	164500	7566650	2970	2970	2970	2970	6
123	20240403	164400	7566650	2970	2970	2970	2970	0
124	20240403	164300	7566650	2970	2970	2970	2970	0
125	20240403	164200	7566650	2970	2970	2970	2970	0
126	20240403	164100	7566650	2970	2970	2970	2970	0
127	20240403	164000	7566650	2970	2970	2970	2970	0
128	20240403	163900	7566650	2970	2970	2970	2970	0
129	20240403	163800	7566650	2970	2970	2970	2970	0
130	20240403	163700	7566650	2970	2970	2970	2970	0
131	20240403	163600	7566650	2970	2970	2970	2970	0
132	20240403	163500	7566650	2970	2970	2970	2970	0
133	20240403	163400	7566650	2970	2970	2970	2970	0
134	20240403	163300	7566650	2970	2970	2970	2970	0
135	20240403	163200	7566650	2970	2970	2970	2970	0
136	20240403	163100	7566650	2970	2970	2970	2970	0
137	20240403	163000	7566650	2970	2970	2970	2970	0
138	20240403	162900	7566650	2970	2970	2970	2970	0
139	20240403	162800	7566650	2970	2970	2970	2970	0
140	20240403	162700	7566650	2970	2970	2970	2970	0
141	20240403	162600	7566650	2970	2970	2970	2970	0
142	20240403	162500	7566650	2970	2970	2970	2970	0
143	20240403	162400	7566650	2970	2970	2970	2970	0
144	20240403	162300	7566650	2970	2970	2970	2970	0
145	20240403	162200	7566650	2970	2970	2970	2970	0
146	20240403	162100	7566650	2970	2970	2970	2970	0
147	20240403	162000	7566650	2970	2970	2970	2970	0
148	20240403	161900	7566650	2970	2970	2970	2970	0
149	20240403	161800	7566650	2970	2970	2970	2970	0
150	20240403	161700	7566650	2970	2970	2970	2970	0
151	20240403	161600	7566650	2970	2970	2970	2970	0
152	20240403	161500	7566650	2970	2970	2970	2970	6
153	20240403	161400	7566650	2970	2970	2970	2970	0
154	20240403	161300	7566650	2970	2970	2970	2970	0
155	20240403	161200	7566650	2970	2970	2970	2970	0
156	20240403	161100	7566650	2970	2970	2970	2970	0
157	20240403	161000	7566650	2970	2970	2970	2970	0
158	20240403	160900	7566650	2970	2970	2970	2970	0
159	20240403	160800	7566650	2970	2970	2970	2970	0
160	20240403	160700	7566650	2970	2970	2970	2970	0
161	20240403	160600	7566650	2970	2970	2970	2970	0
162	20240403	160500	7566650	2970	2970	2970	2970	0
163	20240403	160400	7566650	2970	2970	2970	2970	0
164	20240403	160300	7566650	2970	2970	2970	2970	0
165	20240403	160200	7566650	2970	2970	2970	2970	0
166	20240403	160100	7566650	2970	2970	2970	2970	0
167	20240403	160000	7566650	2970	2970	2970	2970	0
168	20240403	155900	7566650	2970	2970	2970	2970	0
169	20240403	155800	7566650	2970	2970	2970	2970	0
170	20240403	155700	7566650	2970	2970	2970	2970	0
171	20240403	155600	7566650	2970	2970	2970	2970	0
172	20240403	155500	7566650	2970	2970	2970	2970	0
173	20240403	155400	7566650	2970	2970	2970	2970	0
174	20240403	155300	7566650	2970	2970	2970	2970	0
175	20240403	155200	7566650	2970	2970	2970	2970	0
176	20240403	155100	7566650	2970	2970	2970	2970	0
177	20240403	155000	7566650	2970	2970	2970	2970	0
178	20240403	154900	7566650	2970	2970	2970	2970	0
179	20240403	154800	7566650	2970	2970	2970	2970	0
180	20240403	154700	7566650	2970	2970	2970	2970	0
181	20240403	154600	7566650	2970	2970	2970	2970	0
182	20240403	154500	7566650	2970	2970	2970	2970	6
183	20240403	154400	7566650	2970	2970	2970	2970	0
184	20240403	154300	7566650	2970	2970	2970	2970	0
185	20240403	154200	7566650	2970	2970	2970	2970	0
186	20240403	154100	7566650	2970	2970	2970	2970	0
187	20240403	154000	7566650	2970	2970	2970	2970	0
188	20240403	153900	7566650	2970	2970	2970	2970	0
189	20240403	153800	7566650	2970	2970	2970	2970	0
190	20240403	153700	7566650	2970	2970	2970	2970	0
191	20240403	153600	7566650	2970	2970	2970	2970	0
192	20240403	153500	7566650	2970	2970	2970	2970	0
193	20240403	153400	7566650	2970	2970	2970	2970	0
194	20240403	153300	7566650	2970	2970	2970	2970	0
195	20240403	153200	7566650	2970	2970	2970	2970	0
196	20240403	153100	7566650	2970	2970	2970	2970	0
197	20240403	153000	7566650	2970	2970	2970	2970	6
198	20240403	152900	7548830	2995	2995	2995	2995	0
199	20240403	152800	7548830	2995	2995	2995	2995	0
200	20240403	152700	7548830	2995	2995	2995	2995	0
201	20240403	152600	7548830	2995	2995	2995	2995	0
202	20240403	152500	7548830	2995	2995	2995	2995	0
203	20240403	152400	7548830	2995	2995	2995	2995	0
204	20240403	152300	7548830	2995	2995	2995	2995	0
205	20240403	152200	7548830	2995	2995	2995	2995	0
206	20240403	152100	7548830	2995	2995	2995	2995	0
207	20240403	152000	7548830	2995	2995	2995	2995	0
208	20240403	151900	7548830	2995	2990	2995	2990	84
209	20240403	151800	7297260	2995	2995	2995	2995	0
210	20240403	151700	7297260	2995	2995	2995	2995	0
211	20240403	151600	7297260	2995	2995	2995	2995	0
212	20240403	151500	7297260	2995	2995	2995	2995	0
213	20240403	151400	7297260	2995	2995	2995	2995	0
214	20240403	151300	7297260	2995	2995	2995	2995	0
215	20240403	151200	7297260	2995	2995	2995	2995	0
216	20240403	151100	7297260	2995	2995	2995	2995	1
217	20240403	151000	7294265	2965	2965	2965	2965	0
218	20240403	150900	7294265	2965	2965	2965	2965	0
219	20240403	150800	7294265	2965	2965	2965	2965	0
220	20240403	150700	7294265	2965	2965	2965	2965	0
221	20240403	150600	7294265	2965	2965	2965	2965	0
222	20240403	150500	7294265	2965	2965	2965	2965	0
223	20240403	150400	7294265	2965	2965	2965	2965	0
224	20240403	150300	7294265	2965	2965	2965	2965	0
225	20240403	150200	7294265	2965	2965	2965	2965	0
226	20240403	150100	7294265	2965	2965	2965	2965	0
227	20240403	150000	7294265	2965	2965	2965	2965	0
228	20240403	145900	7294265	2965	2965	2965	2965	0
229	20240403	145800	7294265	2965	2965	2965	2965	0
230	20240403	145700	7294265	2965	2965	2965	2965	0
231	20240403	145600	7294265	2965	2965	2965	2965	0
232	20240403	145500	7294265	2965	2965	2965	2965	0
233	20240403	145400	7294265	2965	2965	2965	2965	0
234	20240403	145300	7294265	2965	2965	2965	2965	0
235	20240403	145200	7294265	2965	2965	2965	2965	0
236	20240403	145100	7294265	2965	2965	2965	2965	0
237	20240403	145000	7294265	2965	2965	2965	2965	0
238	20240403	144900	7294265	2965	2965	2965	2965	0
239	20240403	144800	7294265	2965	2965	2965	2965	0
240	20240403	144700	7294265	2965	2965	2965	2965	0
241	20240403	144600	7294265	2965	2965	2965	2965	4
242	20240403	144500	7282405	2965	2965	2965	2965	0
243	20240403	144400	7282405	2965	2965	2965	2965	0
244	20240403	144300	7282405	2965	2965	2965	2965	0
245	20240403	144200	7282405	2965	2965	2965	2965	0
246	20240403	144100	7282405	2965	2965	2965	2965	30
247	20240403	144000	7193455	2965	2965	2965	2965	0
248	20240403	143900	7193455	2965	2965	2965	2965	0
249	20240403	143800	7193455	2965	2965	2965	2965	0
250	20240403	143700	7193455	2965	2965	2965	2965	0
251	20240403	143600	7193455	2965	2965	2965	2965	0
252	20240403	143500	7193455	2965	2965	2965	2965	0
253	20240403	143400	7193455	2965	2965	2965	2965	0
254	20240403	143300	7193455	2965	2965	2965	2965	0
255	20240403	143200	7193455	2965	2965	2965	2965	0
256	20240403	143100	7193455	2965	2965	2965	2965	0
257	20240403	143000	7193455	2965	2965	2965	2965	0
258	20240403	142900	7193455	2965	2965	2965	2965	0
259	20240403	142800	7193455	2965	2965	2965	2965	0
260	20240403	142700	7193455	2965	2965	2965	2965	0
261	20240403	142600	7193455	2965	2965	2965	2965	0
262	20240403	142500	7193455	2965	2965	2965	2965	5
263	20240403	142400	7178630	2965	2965	2965	2965	0
264	20240403	142300	7178630	2965	2965	2965	2965	0
265	20240403	142200	7178630	2965	2965	2965	2965	0
266	20240403	142100	7178630	2965	2965	2965	2965	0
267	20240403	142000	7178630	2965	2965	2965	2965	0
268	20240403	141900	7178630	2965	2965	2965	2965	0
269	20240403	141800	7178630	2965	2965	2965	2965	0
270	20240403	141700	7178630	2965	2965	2965	2965	0
271	20240403	141600	7178630	2965	2965	2965	2965	0
272	20240403	141500	7178630	2965	2965	2965	2965	0
273	20240403	141400	7178630	2965	2965	2965	2965	0
274	20240403	141300	7178630	2965	2965	2965	2965	0
275	20240403	141200	7178630	2965	2965	2965	2965	0
276	20240403	141100	7178630	2965	2965	2965	2965	0
277	20240403	141000	7178630	2965	2965	2965	2965	6
278	20240403	140900	7160840	2965	2965	2965	2965	0
279	20240403	140800	7160840	2965	2965	2965	2965	0
280	20240403	140700	7160840	2965	2965	2965	2965	0
281	20240403	140600	7160840	2965	2965	2965	2965	0
282	20240403	140500	7160840	2965	2965	2965	2965	0
283	20240403	140400	7160840	2965	2965	2965	2965	0
284	20240403	140300	7160840	2965	2965	2965	2965	0
285	20240403	140200	7160840	2965	2965	2965	2965	0
286	20240403	140100	7160840	2965	2965	2965	2965	0
287	20240403	140000	7160840	2965	2965	2965	2965	0
288	20240403	135900	7160840	2965	2965	2965	2965	0
289	20240403	135800	7160840	2965	2965	2965	2965	0
290	20240403	135700	7160840	2965	2965	2965	2965	0
291	20240403	135600	7160840	2965	2965	2965	2965	0
292	20240403	135500	7160840	2965	2965	2965	2965	1
293	20240403	135400	7157875	2965	2965	2965	2965	0
294	20240403	135300	7157875	2965	2965	2965	2965	0
295	20240403	135200	7157875	2965	2965	2965	2965	0
296	20240403	135100	7157875	2965	2965	2965	2965	0
297	20240403	135000	7157875	2965	2965	2965	2965	0
298	20240403	134900	7157875	2965	2965	2965	2965	0
299	20240403	134800	7157875	2965	2965	2965	2965	0
300	20240403	134700	7157875	2965	2965	2965	2965	0
301	20240403	134600	7157875	2965	2965	2965	2965	0
302	20240403	134500	7157875	2965	2965	2965	2965	0
303	20240403	134400	7157875	2965	2965	2965	2965	0
304	20240403	134300	7157875	2965	2965	2965	2965	0
305	20240403	134200	7157875	2965	2965	2965	2965	0
306	20240403	134100	7157875	2965	2965	2965	2965	0
307	20240403	134000	7157875	2965	2965	2965	2965	0
308	20240403	133900	7157875	2965	2965	2965	2965	0
309	20240403	133800	7157875	2965	2965	2965	2965	0
310	20240403	133700	7157875	2965	2965	2965	2965	0
311	20240403	133600	7157875	2965	2965	2965	2965	0
312	20240403	133500	7157875	2965	2965	2965	2965	1
313	20240403	133400	7154910	2965	2965	2965	2965	0
314	20240403	133300	7154910	2965	2965	2965	2965	0
315	20240403	133200	7154910	2965	2965	2965	2965	0
316	20240403	133100	7154910	2965	2965	2965	2965	0
317	20240403	133000	7154910	2965	2965	2965	2965	0
318	20240403	132900	7154910	2965	2965	2965	2965	0
319	20240403	132800	7154910	2965	2965	2965	2965	0
320	20240403	132700	7154910	2965	2965	2965	2965	0
321	20240403	132600	7154910	2965	2965	2965	2965	0
322	20240403	132500	7154910	2965	2965	2965	2965	0
323	20240403	132400	7154910	2965	2965	2965	2965	0
324	20240403	132300	7154910	2965	2965	2965	2965	0
325	20240403	132200	7154910	2965	2965	2965	2965	0
326	20240403	132100	7154910	2965	2965	2965	2965	0
327	20240403	132000	7154910	2965	2965	2965	2965	0
328	20240403	131900	7154910	2965	2965	2965	2965	0
329	20240403	131800	7154910	2965	2965	2965	2965	0
330	20240403	131700	7154910	2965	2965	2965	2965	53
331	20240403	131600	6997765	2965	2965	2965	2965	0
332	20240403	131500	6997765	2965	2965	2965	2965	0
333	20240403	131400	6997765	2965	2965	2965	2965	0
334	20240403	131300	6997765	2965	2965	2965	2965	0
335	20240403	131200	6997765	2965	2965	2965	2965	0
336	20240403	131100	6997765	2965	2965	2965	2965	0
337	20240403	131000	6997765	2965	2965	2965	2965	0
338	20240403	130900	6997765	2965	2965	2965	2965	0
339	20240403	130800	6997765	2965	2965	2965	2965	0
340	20240403	130700	6997765	2965	2965	2965	2965	0
341	20240403	130600	6997765	2965	2965	2965	2965	0
342	20240403	130500	6997765	2965	2965	2965	2965	0
343	20240403	130400	6997765	2965	2965	2965	2965	0
344	20240403	130300	6997765	2965	2965	2965	2965	0
345	20240403	130200	6997765	2965	2965	2965	2965	0
346	20240403	130100	6997765	2965	2965	2965	2965	0
347	20240403	130000	6997765	2965	2965	2965	2965	0
348	20240403	125900	6997765	2965	2965	2965	2965	0
349	20240403	125800	6997765	2965	2965	2965	2965	0
350	20240403	125700	6997765	2965	2965	2965	2965	0
351	20240403	125600	6997765	2965	2965	2965	2965	1
352	20240403	125500	6994800	2960	2960	2960	2960	0
353	20240403	125400	6994800	2960	2960	2960	2960	0
354	20240403	125300	6994800	2960	2960	2960	2960	50
355	20240403	125200	6846800	2960	2960	2960	2960	0
356	20240403	125100	6846800	2960	2960	2960	2960	0
357	20240403	125000	6846800	2960	2960	2960	2960	0
358	20240403	124900	6846800	2960	2960	2960	2960	0
359	20240403	124800	6846800	2960	2960	2960	2960	0
360	20240403	124700	6846800	2960	2960	2960	2960	0
361	20240403	124600	6846800	2960	2960	2960	2960	0
362	20240403	124500	6846800	2960	2955	2960	2955	500
363	20240403	124400	5368800	2960	2960	2960	2960	0
364	20240403	124300	5368800	2960	2960	2960	2960	0
365	20240403	124200	5368800	2960	2960	2960	2960	0
366	20240403	124100	5368800	2960	2960	2960	2960	0
367	20240403	124000	5368800	2960	2960	2960	2960	0
368	20240403	123900	5368800	2960	2960	2960	2960	0
369	20240403	123800	5368800	2960	2960	2960	2960	0
370	20240403	123700	5368800	2960	2960	2960	2960	0
371	20240403	123600	5368800	2960	2960	2960	2960	0
372	20240403	123500	5368800	2960	2960	2960	2960	0
373	20240403	123400	5368800	2960	2960	2960	2960	0
374	20240403	123300	5368800	2960	2960	2960	2960	0
375	20240403	123200	5368800	2960	2960	2960	2960	0
376	20240403	123100	5368800	2960	2960	2960	2960	0
377	20240403	123000	5368800	2960	2960	2960	2960	0
378	20240403	122900	5368800	2960	2960	2960	2960	0
379	20240403	122800	5368800	2960	2960	2960	2960	0
380	20240403	122700	5368800	2960	2960	2960	2960	0
381	20240403	122600	5368800	2960	2960	2960	2960	0
382	20240403	122500	5368800	2960	2960	2960	2960	0
383	20240403	122400	5368800	2960	2960	2960	2960	0
384	20240403	122300	5368800	2960	2960	2960	2960	0
385	20240403	122200	5368800	2960	2960	2960	2960	0
386	20240403	122100	5368800	2960	2960	2960	2960	0
387	20240403	122000	5368800	2960	2960	2960	2960	0
388	20240403	121900	5368800	2960	2960	2960	2960	0
389	20240403	121800	5368800	2960	2960	2960	2960	0
390	20240403	121700	5368800	2960	2960	2960	2960	0
391	20240403	121600	5368800	2960	2960	2960	2960	0
392	20240403	121500	5368800	2960	2960	2960	2960	0
393	20240403	121400	5368800	2960	2960	2960	2960	0
394	20240403	121300	5368800	2960	2960	2960	2960	0
395	20240403	121200	5368800	2960	2960	2960	2960	0
396	20240403	121100	5368800	2960	2960	2960	2960	0
397	20240403	121000	5368800	2960	2960	2960	2960	0
398	20240403	120900	5368800	2960	2960	2960	2960	0
399	20240403	120800	5368800	2960	2960	2960	2960	0
400	20240403	120700	5368800	2960	2960	2960	2960	0
401	20240403	120600	5368800	2960	2960	2960	2960	0
402	20240403	120500	5368800	2960	2960	2960	2960	0
403	20240403	120400	5368800	2960	2960	2960	2960	0
404	20240403	120300	5368800	2960	2960	2960	2960	0
405	20240403	120200	5368800	2960	2960	2960	2960	0
406	20240403	120100	5368800	2960	2960	2960	2960	12
407	20240403	120000	5333280	2960	2960	2960	2960	0
408	20240403	115900	5333280	2960	2960	2960	2960	0
409	20240403	115800	5333280	2960	2960	2960	2960	0
410	20240403	115700	5333280	2960	2960	2960	2960	0
411	20240403	115600	5333280	2960	2960	2960	2960	0
412	20240403	115500	5333280	2960	2960	2960	2960	0
413	20240403	115400	5333280	2960	2960	2960	2960	0
414	20240403	115300	5333280	2960	2960	2960	2960	0
415	20240403	115200	5333280	2960	2960	2960	2960	0
416	20240403	115100	5333280	2960	2960	2960	2960	0
417	20240403	115000	5333280	2960	2960	2960	2960	0
418	20240403	114900	5333280	2960	2960	2960	2960	0
419	20240403	114800	5333280	2960	2960	2960	2960	0
420	20240403	114700	5333280	2960	2960	2960	2960	0
421	20240403	114600	5333280	2960	2960	2960	2960	0
422	20240403	114500	5333280	2960	2960	2960	2960	0
423	20240403	114400	5333280	2960	2960	2960	2960	0
424	20240403	114300	5333280	2960	2960	2960	2960	0
425	20240403	114200	5333280	2960	2960	2960	2960	0
426	20240403	114100	5333280	2960	2960	2960	2960	0
427	20240403	114000	5333280	2960	2960	2960	2960	0
428	20240403	113900	5333280	2960	2960	2960	2960	26
429	20240403	113800	5256320	2960	2960	2960	2960	0
430	20240403	113700	5256320	2960	2960	2960	2960	0
431	20240403	113600	5256320	2960	2960	2960	2960	0
432	20240403	113500	5256320	2960	2960	2960	2960	0
433	20240403	113400	5256320	2960	2960	2960	2960	0
434	20240403	113300	5256320	2960	2960	2960	2960	0
435	20240403	113200	5256320	2960	2960	2960	2960	0
436	20240403	113100	5256320	2960	2960	2960	2960	0
437	20240403	113000	5256320	2960	2960	2960	2960	0
438	20240403	112900	5256320	2960	2960	2960	2960	0
439	20240403	112800	5256320	2960	2960	2960	2960	0
440	20240403	112700	5256320	2960	2960	2960	2960	0
441	20240403	112600	5256320	2960	2960	2960	2960	61
442	20240403	112500	5075760	2970	2970	2970	2970	0
443	20240403	112400	5075760	2970	2970	2970	2970	0
444	20240403	112300	5075760	2970	2970	2970	2970	0
445	20240403	112200	5075760	2970	2970	2970	2970	0
446	20240403	112100	5075760	2970	2970	2970	2970	0
447	20240403	112000	5075760	2970	2970	2970	2970	0
448	20240403	111900	5075760	2970	2970	2970	2970	0
449	20240403	111800	5075760	2970	2970	2970	2970	0
450	20240403	111700	5075760	2970	2970	2970	2970	0
451	20240403	111600	5075760	2970	2970	2970	2970	0
452	20240403	111500	5075760	2970	2970	2970	2970	0
453	20240403	111400	5075760	2970	2970	2970	2970	0
454	20240403	111300	5075760	2970	2970	2970	2970	0
455	20240403	111200	5075760	2970	2970	2970	2970	0
456	20240403	111100	5075760	2970	2970	2970	2970	0
457	20240403	111000	5075760	2970	2970	2970	2970	0
458	20240403	110900	5075760	2970	2970	2970	2970	0
459	20240403	110800	5075760	2970	2970	2970	2970	0
460	20240403	110700	5075760	2970	2970	2970	2970	0
461	20240403	110600	5075760	2970	2970	2970	2970	0
462	20240403	110500	5075760	2970	2970	2970	2970	0
463	20240403	110400	5075760	2970	2970	2970	2970	0
464	20240403	110300	5075760	2970	2970	2970	2970	0
465	20240403	110200	5075760	2970	2970	2970	2970	1
466	20240403	110100	5072790	2960	2960	2960	2960	0
467	20240403	110000	5072790	2960	2960	2960	2960	0
468	20240403	105900	5072790	2960	2960	2960	2960	0
469	20240403	105800	5072790	2960	2960	2960	2960	0
470	20240403	105700	5072790	2960	2960	2960	2960	27
471	20240403	105600	4992870	2960	2960	2960	2960	0
472	20240403	105500	4992870	2960	2960	2960	2960	0
473	20240403	105400	4992870	2960	2960	2960	2960	0
474	20240403	105300	4992870	2960	2960	2960	2960	0
475	20240403	105200	4992870	2960	2960	2960	2960	0
476	20240403	105100	4992870	2960	2960	2960	2960	0
477	20240403	105000	4992870	2960	2960	2960	2960	0
478	20240403	104900	4992870	2960	2960	2960	2960	29
479	20240403	104800	4907030	2960	2960	2960	2960	0
480	20240403	104700	4907030	2960	2960	2960	2960	0
481	20240403	104600	4907030	2960	2960	2960	2960	0
482	20240403	104500	4907030	2960	2960	2960	2960	71
483	20240403	104400	4696870	3005	3005	3005	3005	0
484	20240403	104300	4696870	3005	3005	3005	3005	0
485	20240403	104200	4696870	3005	3005	3005	3005	0
486	20240403	104100	4696870	3005	3005	3005	3005	0
487	20240403	104000	4696870	3005	3005	3005	3005	0
488	20240403	103900	4696870	3005	3005	3005	3005	0
489	20240403	103800	4696870	3005	3005	3005	3005	0
490	20240403	103700	4696870	3005	3005	3005	3005	0
491	20240403	103600	4696870	3005	3005	3005	3005	0
492	20240403	103500	4696870	3005	3005	3005	3005	0
493	20240403	103400	4696870	3005	3005	3005	3005	0
494	20240403	103300	4696870	3005	2950	3005	2925	14
495	20240403	103200	4655115	3005	3005	3005	3005	0
496	20240403	103100	4655115	3005	3005	3005	3005	0
497	20240403	103000	4655115	3005	3005	3005	3005	0
498	20240403	102900	4655115	3005	3005	3005	3005	0
499	20240403	102800	4655115	3005	3005	3005	3005	0
500	20240403	102700	4655115	3005	3005	3005	3005	0
501	20240403	102600	4655115	3005	3005	3005	3005	0
502	20240403	102500	4655115	3005	3005	3005	3005	0
503	20240403	102400	4655115	3005	3005	3005	3005	0
504	20240403	102300	4655115	3005	3005	3005	3005	0
505	20240403	102200	4655115	3005	3005	3005	3005	0
506	20240403	102100	4655115	3005	3005	3005	3005	0
507	20240403	102000	4655115	3005	3005	3005	3005	0
508	20240403	101900	4655115	3005	3005	3005	3005	1
509	20240403	101800	4652110	2940	2940	2940	2940	12
510	20240403	101700	4616830	3015	3015	3015	3015	0
511	20240403	101600	4616830	3015	3015	3015	3015	0
512	20240403	101500	4616830	3015	3015	3015	3015	0
513	20240403	101400	4616830	3015	3015	3015	3015	0
514	20240403	101300	4616830	3015	3015	3015	3015	0
515	20240403	101200	4616830	3015	3015	3015	3015	0
516	20240403	101100	4616830	3015	3015	3015	3015	0
517	20240403	101000	4616830	3015	3015	3015	3015	0
518	20240403	100900	4616830	3015	3015	3015	3015	0
519	20240403	100800	4616830	3015	3015	3015	3015	0
520	20240403	100700	4616830	3015	3015	3015	3015	0
521	20240403	100600	4616830	3015	3015	3015	3015	0
522	20240403	100500	4616830	3015	3015	3015	3015	0
523	20240403	100400	4616830	3015	3015	3015	3015	0
524	20240403	100300	4616830	3015	3015	3015	3015	0
525	20240403	100200	4616830	3015	3015	3015	3015	2
526	20240403	100100	4610800	3020	3020	3020	3020	0
527	20240403	100000	4610800	3020	3020	3020	3020	0
528	20240403	095900	4610800	3020	3020	3020	3020	0
529	20240403	095800	4610800	3020	3025	3025	3020	4
530	20240403	095700	4598715	2885	2970	2970	2880	371
531	20240403	095600	3511750	3045	3045	3045	3045	27
532	20240403	095500	3429535	3045	3040	3045	3040	390
533	20240403	095400	2243290	3045	3045	3045	3045	0
534	20240403	095300	2243290	3045	2925	3045	2925	303
535	20240403	095200	1321585	3040	3040	3040	3040	66
536	20240403	095100	1120945	3045	3045	3045	3045	1
537	20240403	095000	1117900	3045	3045	3045	3045	0
538	20240403	094900	1117900	3045	2895	3045	2895	354
539	20240403	094800	72165	2895	2895	2895	2895	2
540	20240403	094700	66375	2895	2895	2895	2895	1
541	20240403	094600	63480	2875	2875	2875	2875	0
542	20240403	094500	63480	2875	2875	2875	2875	0
543	20240403	094400	63480	2875	2875	2875	2875	0
544	20240403	094300	63480	2875	2875	2875	2875	0
545	20240403	094200	63480	2875	2875	2875	2875	0
546	20240403	094100	63480	2875	2885	2885	2875	17
547	20240403	094000	14540	2920	2920	2920	2920	0
548	20240403	093900	14540	2920	2920	2920	2920	0
549	20240403	093800	14540	2920	2920	2920	2920	0
550	20240403	093700	14540	2920	2920	2920	2920	0
551	20240403	093600	14540	2920	2890	2920	2890	3
552	20240403	093500	5840	2920	2920	2920	2920	0
553	20240403	093400	5840	2920	2920	2920	2920	0
554	20240403	093300	5840	2920	2920	2920	2920	0
555	20240403	093200	5840	2920	2920	2920	2920	0
556	20240403	093100	5840	2920	2920	2920	2920	0
557	20240403	093000	5840	2920	2920	2920	2920	0
558	20240403	092900	5840	2920	2920	2920	2920	0
559	20240403	092800	5840	2920	2920	2920	2920	0
560	20240403	092700	5840	2920	2920	2920	2920	0
561	20240403	092600	5840	2920	2920	2920	2920	0
562	20240403	092500	5840	2920	2920	2920	2920	0
563	20240403	092400	5840	2920	2920	2920	2920	0
564	20240403	092300	5840	2920	2920	2920	2920	0
565	20240403	092200	5840	2920	2920	2920	2920	0
566	20240403	092100	5840	2920	2920	2920	2920	0
567	20240403	092000	5840	2920	2920	2920	2920	0
568	20240403	091900	5840	2920	2920	2920	2920	0
569	20240403	091800	5840	2920	2920	2920	2920	0
570	20240403	091700	5840	2920	2920	2920	2920	0
571	20240403	091600	5840	2920	2920	2920	2920	0
572	20240403	091500	5840	2920	2920	2920	2920	0
573	20240403	091400	5840	2920	2920	2920	2920	0
574	20240403	091300	5840	2920	2920	2920	2920	0
575	20240403	091200	5840	2920	2920	2920	2920	0
576	20240403	091100	5840	2920	2920	2920	2920	1
577	20240403	091000	2920	2920	2920	2920	2920	0
578	20240403	090900	2920	2920	2920	2920	2920	0
579	20240403	090800	2920	2920	2920	2920	2920	0
580	20240403	090700	2920	2920	2920	2920	2920	0
581	20240403	090600	2920	2920	2920	2920	2920	0
582	20240403	090500	2920	2920	2920	2920	2920	0
583	20240403	090400	2920	2920	2920	2920	2920	0
584	20240403	090300	2920	2920	2920	2920	2920	0
585	20240403	090200	2920	2920	2920	2920	2920	0
586	20240403	090100	2920	2920	2920	2920	2920	1
587	20240403	090000	0	2895	2895	2895	2895	0