29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 184600 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 4257 |
| 3 | 20230907 | 184500 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20230907 | 184400 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20230907 | 184300 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20230907 | 184200 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20230907 | 184100 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20230907 | 184000 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20230907 | 183900 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20230907 | 183800 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20230907 | 183700 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20230907 | 183600 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20230907 | 183500 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20230907 | 183400 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20230907 | 183300 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20230907 | 183200 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20230907 | 183100 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20230907 | 183000 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20230907 | 182900 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20230907 | 182800 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20230907 | 182700 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20230907 | 182600 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20230907 | 182500 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20230907 | 182400 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20230907 | 182300 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20230907 | 182200 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20230907 | 182100 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20230907 | 182000 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20230907 | 181900 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20230907 | 181800 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20230907 | 181700 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20230907 | 181600 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 4257 |
| 33 | 20230907 | 181500 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20230907 | 181400 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20230907 | 181300 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20230907 | 181200 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20230907 | 181100 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20230907 | 181000 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20230907 | 180900 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20230907 | 180800 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20230907 | 180700 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20230907 | 180600 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20230907 | 180500 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20230907 | 180400 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20230907 | 180300 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20230907 | 180200 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20230907 | 180100 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20230907 | 180000 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20230907 | 175900 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20230907 | 175800 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20230907 | 175700 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20230907 | 175600 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20230907 | 175500 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20230907 | 175400 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20230907 | 175300 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20230907 | 175200 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20230907 | 175100 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20230907 | 175000 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20230907 | 174900 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20230907 | 174800 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20230907 | 174700 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20230907 | 174600 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 4257 |
| 63 | 20230907 | 174500 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20230907 | 174400 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20230907 | 174300 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20230907 | 174200 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20230907 | 174100 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20230907 | 174000 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20230907 | 173900 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20230907 | 173800 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20230907 | 173700 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20230907 | 173600 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20230907 | 173500 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20230907 | 173400 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20230907 | 173300 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20230907 | 173200 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20230907 | 173100 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20230907 | 173000 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20230907 | 172900 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20230907 | 172800 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20230907 | 172700 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20230907 | 172600 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20230907 | 172500 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20230907 | 172400 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20230907 | 172300 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20230907 | 172200 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20230907 | 172100 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20230907 | 172000 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20230907 | 171900 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20230907 | 171800 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20230907 | 171700 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20230907 | 171600 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 4257 |
| 93 | 20230907 | 171500 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20230907 | 171400 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20230907 | 171300 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20230907 | 171200 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20230907 | 171100 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20230907 | 171000 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20230907 | 170900 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20230907 | 170800 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20230907 | 170700 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20230907 | 170600 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20230907 | 170500 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20230907 | 170400 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20230907 | 170300 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20230907 | 170200 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20230907 | 170100 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20230907 | 170000 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20230907 | 165900 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20230907 | 165800 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20230907 | 165700 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20230907 | 165600 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20230907 | 165500 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20230907 | 165400 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20230907 | 165300 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20230907 | 165200 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20230907 | 165100 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20230907 | 165000 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20230907 | 164900 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20230907 | 164800 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20230907 | 164700 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20230907 | 164600 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 4257 |
| 123 | 20230907 | 164500 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20230907 | 164400 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20230907 | 164300 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20230907 | 164200 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20230907 | 164100 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20230907 | 164000 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20230907 | 163900 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20230907 | 163800 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20230907 | 163700 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20230907 | 163600 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20230907 | 163500 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20230907 | 163400 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20230907 | 163300 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20230907 | 163200 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20230907 | 163100 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20230907 | 163000 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20230907 | 162900 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20230907 | 162800 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20230907 | 162700 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20230907 | 162600 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20230907 | 162500 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20230907 | 162400 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20230907 | 162300 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20230907 | 162200 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20230907 | 162100 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20230907 | 162000 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20230907 | 161900 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20230907 | 161800 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20230907 | 161700 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20230907 | 161600 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 4257 |
| 153 | 20230907 | 161500 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20230907 | 161400 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20230907 | 161300 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20230907 | 161200 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20230907 | 161100 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20230907 | 161000 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20230907 | 160900 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20230907 | 160800 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20230907 | 160700 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20230907 | 160600 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20230907 | 160500 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20230907 | 160400 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20230907 | 160300 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20230907 | 160200 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20230907 | 160100 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20230907 | 160000 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20230907 | 155900 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20230907 | 155800 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20230907 | 155700 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20230907 | 155600 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20230907 | 155500 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20230907 | 155400 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20230907 | 155300 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20230907 | 155200 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20230907 | 155100 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20230907 | 155000 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20230907 | 154900 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20230907 | 154800 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20230907 | 154700 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20230907 | 154600 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 4257 |
| 183 | 20230907 | 154500 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20230907 | 154400 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20230907 | 154300 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20230907 | 154200 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20230907 | 154100 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20230907 | 154000 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20230907 | 153900 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20230907 | 153800 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20230907 | 153700 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20230907 | 153600 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20230907 | 153500 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20230907 | 153400 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20230907 | 153300 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20230907 | 153200 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20230907 | 153100 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20230907 | 153000 | 3345543330 | 8700 | 8700 | 8700 | 8700 | 4257 |
| 199 | 20230907 | 152900 | 3308507430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20230907 | 152800 | 3308507430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20230907 | 152700 | 3308507430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20230907 | 152600 | 3308507430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20230907 | 152500 | 3308507430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20230907 | 152400 | 3308507430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20230907 | 152300 | 3308507430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20230907 | 152200 | 3308507430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20230907 | 152100 | 3308507430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20230907 | 152000 | 3308507430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20230907 | 151900 | 3308507430 | 8760 | 8760 | 8770 | 8750 | 547 |
| 210 | 20230907 | 151800 | 3303717600 | 8760 | 8760 | 8770 | 8760 | 512 |
| 211 | 20230907 | 151700 | 3299230710 | 8770 | 8770 | 8770 | 8750 | 2751 |
| 212 | 20230907 | 151600 | 3275147070 | 8770 | 8760 | 8770 | 8760 | 1932 |
| 213 | 20230907 | 151500 | 3258206430 | 8760 | 8770 | 8770 | 8760 | 1889 |
| 214 | 20230907 | 151400 | 3241649310 | 8770 | 8770 | 8780 | 8760 | 1692 |
| 215 | 20230907 | 151300 | 3226805040 | 8770 | 8780 | 8780 | 8770 | 1853 |
| 216 | 20230907 | 151200 | 3210550030 | 8780 | 8770 | 8780 | 8770 | 10986 |
| 217 | 20230907 | 151100 | 3114096490 | 8770 | 8770 | 8780 | 8760 | 2309 |
| 218 | 20230907 | 151000 | 3093843010 | 8780 | 8780 | 8790 | 8770 | 2435 |
| 219 | 20230907 | 150900 | 3072459920 | 8780 | 8770 | 8790 | 8770 | 1970 |
| 220 | 20230907 | 150800 | 3055161250 | 8770 | 8770 | 8770 | 8760 | 1741 |
| 221 | 20230907 | 150700 | 3039892780 | 8770 | 8780 | 8780 | 8760 | 2017 |
| 222 | 20230907 | 150600 | 3022196060 | 8780 | 8770 | 8780 | 8760 | 1902 |
| 223 | 20230907 | 150500 | 3005510530 | 8770 | 8770 | 8770 | 8760 | 3690 |
| 224 | 20230907 | 150400 | 2973154910 | 8760 | 8760 | 8760 | 8760 | 2601 |
| 225 | 20230907 | 150300 | 2950370150 | 8760 | 8740 | 8760 | 8740 | 3030 |
| 226 | 20230907 | 150200 | 2923866990 | 8740 | 8740 | 8740 | 8730 | 1867 |
| 227 | 20230907 | 150100 | 2907549510 | 8740 | 8730 | 8740 | 8720 | 3371 |
| 228 | 20230907 | 150000 | 2878130390 | 8730 | 8720 | 8730 | 8710 | 1784 |
| 229 | 20230907 | 145900 | 2862561650 | 8720 | 8720 | 8720 | 8710 | 1565 |
| 230 | 20230907 | 145800 | 2848914940 | 8720 | 8720 | 8720 | 8710 | 1015 |
| 231 | 20230907 | 145700 | 2840069720 | 8720 | 8720 | 8720 | 8710 | 483 |
| 232 | 20230907 | 145600 | 2835858040 | 8720 | 8700 | 8720 | 8700 | 1578 |
| 233 | 20230907 | 145500 | 2822106750 | 8710 | 8700 | 8710 | 8700 | 256 |
| 234 | 20230907 | 145400 | 2819877090 | 8710 | 8710 | 8710 | 8700 | 467 |
| 235 | 20230907 | 145300 | 2815809530 | 8710 | 8700 | 8710 | 8700 | 1914 |
| 236 | 20230907 | 145200 | 2799154530 | 8710 | 8700 | 8720 | 8700 | 2970 |
| 237 | 20230907 | 145100 | 2773304300 | 8700 | 8700 | 8710 | 8700 | 485 |
| 238 | 20230907 | 145000 | 2769080050 | 8710 | 8720 | 8720 | 8710 | 622 |
| 239 | 20230907 | 144900 | 2763659210 | 8720 | 8710 | 8720 | 8700 | 708 |
| 240 | 20230907 | 144800 | 2757491100 | 8710 | 8720 | 8720 | 8710 | 1103 |
| 241 | 20230907 | 144700 | 2747880920 | 8720 | 8720 | 8720 | 8710 | 446 |
| 242 | 20230907 | 144600 | 2743991890 | 8720 | 8720 | 8720 | 8710 | 343 |
| 243 | 20230907 | 144500 | 2741002390 | 8710 | 8720 | 8720 | 8710 | 987 |
| 244 | 20230907 | 144400 | 2732397050 | 8720 | 8720 | 8720 | 8710 | 1466 |
| 245 | 20230907 | 144300 | 2719613610 | 8720 | 8720 | 8720 | 8710 | 239 |
| 246 | 20230907 | 144200 | 2717529730 | 8710 | 8700 | 8720 | 8700 | 2107 |
| 247 | 20230907 | 144100 | 2699165920 | 8710 | 8710 | 8710 | 8700 | 500 |
| 248 | 20230907 | 144000 | 2694810990 | 8710 | 8710 | 8710 | 8700 | 536 |
| 249 | 20230907 | 143900 | 2690142520 | 8710 | 8710 | 8710 | 8700 | 822 |
| 250 | 20230907 | 143800 | 2682982980 | 8700 | 8710 | 8710 | 8700 | 651 |
| 251 | 20230907 | 143700 | 2677313850 | 8710 | 8710 | 8710 | 8700 | 280 |
| 252 | 20230907 | 143600 | 2674875060 | 8700 | 8710 | 8710 | 8700 | 914 |
| 253 | 20230907 | 143500 | 2666916710 | 8710 | 8710 | 8710 | 8700 | 571 |
| 254 | 20230907 | 143400 | 2661943420 | 8710 | 8710 | 8710 | 8700 | 148 |
| 255 | 20230907 | 143300 | 2660654430 | 8710 | 8700 | 8710 | 8700 | 265 |
| 256 | 20230907 | 143200 | 2658348350 | 8700 | 8700 | 8700 | 8690 | 2717 |
| 257 | 20230907 | 143100 | 2634710540 | 8700 | 8710 | 8710 | 8700 | 847 |
| 258 | 20230907 | 143000 | 2627338720 | 8710 | 8700 | 8710 | 8700 | 1379 |
| 259 | 20230907 | 142900 | 2615339250 | 8700 | 8700 | 8710 | 8700 | 96 |
| 260 | 20230907 | 142800 | 2614503180 | 8710 | 8720 | 8720 | 8710 | 2043 |
| 261 | 20230907 | 142700 | 2596707130 | 8710 | 8710 | 8720 | 8710 | 580 |
| 262 | 20230907 | 142600 | 2591653880 | 8710 | 8700 | 8710 | 8700 | 655 |
| 263 | 20230907 | 142500 | 2585952540 | 8700 | 8700 | 8700 | 8690 | 785 |
| 264 | 20230907 | 142400 | 2579123120 | 8690 | 8690 | 8700 | 8690 | 184 |
| 265 | 20230907 | 142300 | 2577522420 | 8700 | 8700 | 8700 | 8690 | 657 |
| 266 | 20230907 | 142200 | 2571806600 | 8700 | 8690 | 8700 | 8690 | 222 |
| 267 | 20230907 | 142100 | 2569875270 | 8700 | 8700 | 8700 | 8690 | 980 |
| 268 | 20230907 | 142000 | 2561349360 | 8700 | 8680 | 8700 | 8680 | 156 |
| 269 | 20230907 | 141900 | 2559993650 | 8690 | 8680 | 8690 | 8680 | 85 |
| 270 | 20230907 | 141800 | 2559255840 | 8680 | 8680 | 8690 | 8680 | 1314 |
| 271 | 20230907 | 141700 | 2547844090 | 8670 | 8690 | 8690 | 8670 | 1425 |
| 272 | 20230907 | 141600 | 2535474310 | 8690 | 8700 | 8700 | 8690 | 1484 |
| 273 | 20230907 | 141500 | 2522576640 | 8690 | 8700 | 8700 | 8690 | 799 |
| 274 | 20230907 | 141400 | 2515630430 | 8700 | 8690 | 8700 | 8690 | 100 |
| 275 | 20230907 | 141300 | 2514760520 | 8700 | 8690 | 8700 | 8690 | 119 |
| 276 | 20230907 | 141200 | 2513725500 | 8700 | 8700 | 8710 | 8700 | 183 |
| 277 | 20230907 | 141100 | 2512133300 | 8700 | 8710 | 8710 | 8700 | 215 |
| 278 | 20230907 | 141000 | 2510261670 | 8700 | 8700 | 8700 | 8700 | 7 |
| 279 | 20230907 | 140900 | 2510200770 | 8710 | 8710 | 8710 | 8700 | 240 |
| 280 | 20230907 | 140800 | 2508112510 | 8700 | 8710 | 8710 | 8700 | 1009 |
| 281 | 20230907 | 140700 | 2499324230 | 8710 | 8720 | 8720 | 8710 | 21 |
| 282 | 20230907 | 140600 | 2499141190 | 8720 | 8710 | 8720 | 8710 | 91 |
| 283 | 20230907 | 140500 | 2498347850 | 8720 | 8720 | 8730 | 8710 | 133 |
| 284 | 20230907 | 140400 | 2497188090 | 8730 | 8720 | 8730 | 8710 | 162 |
| 285 | 20230907 | 140300 | 2495775160 | 8720 | 8710 | 8720 | 8700 | 10 |
| 286 | 20230907 | 140200 | 2495688050 | 8730 | 8690 | 8730 | 8690 | 6245 |
| 287 | 20230907 | 140100 | 2441252780 | 8690 | 8690 | 8690 | 8680 | 614 |
| 288 | 20230907 | 140000 | 2435917140 | 8680 | 8690 | 8690 | 8680 | 24 |
| 289 | 20230907 | 135900 | 2435708670 | 8690 | 8690 | 8690 | 8690 | 43 |
| 290 | 20230907 | 135800 | 2435335000 | 8690 | 8690 | 8700 | 8690 | 876 |
| 291 | 20230907 | 135700 | 2427722120 | 8690 | 8680 | 8690 | 8680 | 510 |
| 292 | 20230907 | 135600 | 2423290700 | 8680 | 8690 | 8690 | 8680 | 942 |
| 293 | 20230907 | 135500 | 2415111930 | 8680 | 8680 | 8690 | 8680 | 149 |
| 294 | 20230907 | 135400 | 2413817300 | 8690 | 8680 | 8690 | 8680 | 58 |
| 295 | 20230907 | 135300 | 2413313760 | 8690 | 8680 | 8690 | 8680 | 56 |
| 296 | 20230907 | 135200 | 2412827340 | 8680 | 8680 | 8690 | 8680 | 526 |
| 297 | 20230907 | 135100 | 2408261130 | 8680 | 8680 | 8690 | 8680 | 26 |
| 298 | 20230907 | 135000 | 2408035310 | 8680 | 8680 | 8690 | 8680 | 111 |
| 299 | 20230907 | 134900 | 2407070870 | 8680 | 8680 | 8700 | 8680 | 41 |
| 300 | 20230907 | 134800 | 2406714770 | 8680 | 8690 | 8690 | 8680 | 45 |
| 301 | 20230907 | 134700 | 2406324060 | 8690 | 8680 | 8700 | 8680 | 532 |
| 302 | 20230907 | 134600 | 2401701090 | 8690 | 8680 | 8690 | 8680 | 120 |
| 303 | 20230907 | 134500 | 2400659160 | 8680 | 8690 | 8700 | 8680 | 253 |
| 304 | 20230907 | 134400 | 2398461120 | 8690 | 8690 | 8700 | 8690 | 521 |
| 305 | 20230907 | 134300 | 2393933060 | 8680 | 8680 | 8680 | 8680 | 9 |
| 306 | 20230907 | 134200 | 2393854940 | 8680 | 8690 | 8700 | 8680 | 272 |
| 307 | 20230907 | 134100 | 2391491170 | 8690 | 8690 | 8690 | 8690 | 37 |
| 308 | 20230907 | 134000 | 2391169640 | 8690 | 8690 | 8700 | 8680 | 480 |
| 309 | 20230907 | 133900 | 2386998260 | 8690 | 8660 | 8690 | 8660 | 328 |
| 310 | 20230907 | 133800 | 2384150890 | 8660 | 8660 | 8680 | 8660 | 531 |
| 311 | 20230907 | 133700 | 2379547960 | 8670 | 8680 | 8680 | 8670 | 883 |
| 312 | 20230907 | 133600 | 2371892020 | 8670 | 8670 | 8670 | 8670 | 1 |
| 313 | 20230907 | 133500 | 2371883350 | 8670 | 8680 | 8680 | 8670 | 100 |
| 314 | 20230907 | 133400 | 2371015370 | 8680 | 8690 | 8690 | 8680 | 388 |
| 315 | 20230907 | 133300 | 2367646850 | 8690 | 8680 | 8690 | 8670 | 652 |
| 316 | 20230907 | 133200 | 2361986440 | 8670 | 8660 | 8680 | 8650 | 1224 |
| 317 | 20230907 | 133100 | 2351383170 | 8660 | 8670 | 8680 | 8650 | 3716 |
| 318 | 20230907 | 133000 | 2319181510 | 8670 | 8670 | 8680 | 8670 | 365 |
| 319 | 20230907 | 132900 | 2316014000 | 8690 | 8680 | 8700 | 8670 | 1262 |
| 320 | 20230907 | 132800 | 2305054620 | 8680 | 8670 | 8680 | 8670 | 71 |
| 321 | 20230907 | 132700 | 2304438890 | 8670 | 8670 | 8670 | 8670 | 62 |
| 322 | 20230907 | 132600 | 2303901350 | 8680 | 8660 | 8680 | 8660 | 817 |
| 323 | 20230907 | 132500 | 2296817260 | 8660 | 8670 | 8680 | 8660 | 1047 |
| 324 | 20230907 | 132400 | 2287739090 | 8660 | 8670 | 8670 | 8660 | 1670 |
| 325 | 20230907 | 132300 | 2273260920 | 8680 | 8700 | 8700 | 8670 | 2619 |
| 326 | 20230907 | 132200 | 2250516720 | 8700 | 8690 | 8710 | 8690 | 281 |
| 327 | 20230907 | 132100 | 2248071940 | 8690 | 8690 | 8690 | 8690 | 20 |
| 328 | 20230907 | 132000 | 2247898140 | 8700 | 8700 | 8700 | 8690 | 29 |
| 329 | 20230907 | 131900 | 2247646000 | 8700 | 8700 | 8700 | 8690 | 510 |
| 330 | 20230907 | 131800 | 2243212390 | 8700 | 8700 | 8710 | 8700 | 19 |
| 331 | 20230907 | 131700 | 2243046990 | 8710 | 8700 | 8710 | 8700 | 42 |
| 332 | 20230907 | 131600 | 2242681260 | 8690 | 8700 | 8700 | 8690 | 149 |
| 333 | 20230907 | 131500 | 2241385050 | 8700 | 8700 | 8710 | 8700 | 64 |
| 334 | 20230907 | 131400 | 2240827720 | 8700 | 8700 | 8700 | 8700 | 10 |
| 335 | 20230907 | 131300 | 2240740720 | 8700 | 8700 | 8710 | 8700 | 206 |
| 336 | 20230907 | 131200 | 2238948080 | 8710 | 8700 | 8710 | 8700 | 24 |
| 337 | 20230907 | 131100 | 2238739180 | 8700 | 8700 | 8710 | 8700 | 169 |
| 338 | 20230907 | 131000 | 2237268830 | 8690 | 8690 | 8700 | 8690 | 156 |
| 339 | 20230907 | 130900 | 2235911710 | 8690 | 8690 | 8690 | 8690 | 1 |
| 340 | 20230907 | 130800 | 2235903020 | 8700 | 8690 | 8700 | 8690 | 15 |
| 341 | 20230907 | 130700 | 2235772550 | 8690 | 8700 | 8700 | 8690 | 23 |
| 342 | 20230907 | 130600 | 2235572580 | 8690 | 8690 | 8700 | 8690 | 30 |
| 343 | 20230907 | 130500 | 2235311730 | 8700 | 8700 | 8700 | 8700 | 279 |
| 344 | 20230907 | 130400 | 2232884430 | 8710 | 8700 | 8710 | 8700 | 22 |
| 345 | 20230907 | 130300 | 2232692820 | 8700 | 8710 | 8710 | 8700 | 627 |
| 346 | 20230907 | 130200 | 2227231660 | 8710 | 8720 | 8720 | 8710 | 235 |
| 347 | 20230907 | 130100 | 2225184590 | 8710 | 8710 | 8710 | 8710 | 2 |
| 348 | 20230907 | 130000 | 2225167170 | 8710 | 8720 | 8720 | 8710 | 90 |
| 349 | 20230907 | 125900 | 2224382510 | 8720 | 8720 | 8730 | 8720 | 1549 |
| 350 | 20230907 | 125800 | 2210874490 | 8720 | 8720 | 8730 | 8720 | 144 |
| 351 | 20230907 | 125700 | 2209618800 | 8720 | 8720 | 8730 | 8720 | 36 |
| 352 | 20230907 | 125600 | 2209304740 | 8720 | 8690 | 8730 | 8690 | 6027 |
| 353 | 20230907 | 125500 | 2156806170 | 8700 | 8690 | 8700 | 8690 | 1046 |
| 354 | 20230907 | 125400 | 2147705980 | 8690 | 8690 | 8690 | 8690 | 1 |
| 355 | 20230907 | 125300 | 2147697290 | 8690 | 8710 | 8710 | 8690 | 125 |
| 356 | 20230907 | 125200 | 2146609700 | 8710 | 8700 | 8710 | 8700 | 3 |
| 357 | 20230907 | 125100 | 2146583590 | 8700 | 8710 | 8710 | 8700 | 255 |
| 358 | 20230907 | 125000 | 2144364940 | 8700 | 8710 | 8710 | 8700 | 1265 |
| 359 | 20230907 | 124900 | 2133358070 | 8700 | 8700 | 8710 | 8700 | 590 |
| 360 | 20230907 | 124800 | 2128224970 | 8700 | 8710 | 8710 | 8700 | 125 |
| 361 | 20230907 | 124700 | 2127136230 | 8700 | 8700 | 8710 | 8700 | 640 |
| 362 | 20230907 | 124600 | 2121566850 | 8710 | 8700 | 8710 | 8700 | 2304 |
| 363 | 20230907 | 124500 | 2101499030 | 8710 | 8710 | 8710 | 8700 | 1133 |
| 364 | 20230907 | 124400 | 2091630620 | 8700 | 8710 | 8710 | 8700 | 643 |
| 365 | 20230907 | 124300 | 2086030110 | 8710 | 8700 | 8710 | 8700 | 1142 |
| 366 | 20230907 | 124200 | 2076094700 | 8700 | 8690 | 8700 | 8690 | 4 |
| 367 | 20230907 | 124100 | 2076059920 | 8700 | 8690 | 8700 | 8690 | 16 |
| 368 | 20230907 | 124000 | 2075920740 | 8690 | 8690 | 8700 | 8690 | 13 |
| 369 | 20230907 | 123900 | 2075807660 | 8690 | 8690 | 8710 | 8690 | 8824 |
| 370 | 20230907 | 123800 | 1998994030 | 8690 | 8690 | 8690 | 8690 | 2 |
| 371 | 20230907 | 123700 | 1998976650 | 8700 | 8680 | 8700 | 8680 | 801 |
| 372 | 20230907 | 123600 | 1992012630 | 8690 | 8670 | 8690 | 8670 | 161 |
| 373 | 20230907 | 123500 | 1990615150 | 8670 | 8690 | 8690 | 8670 | 729 |
| 374 | 20230907 | 123400 | 1984287340 | 8680 | 8690 | 8690 | 8680 | 565 |
| 375 | 20230907 | 123300 | 1979383130 | 8680 | 8680 | 8680 | 8680 | 2 |
| 376 | 20230907 | 123200 | 1979365770 | 8680 | 8690 | 8690 | 8680 | 24 |
| 377 | 20230907 | 123100 | 1979157230 | 8690 | 8690 | 8700 | 8690 | 727 |
| 378 | 20230907 | 123000 | 1972839590 | 8690 | 8690 | 8700 | 8690 | 17 |
| 379 | 20230907 | 122900 | 1972691710 | 8690 | 8690 | 8700 | 8690 | 125 |
| 380 | 20230907 | 122800 | 1971604290 | 8700 | 8700 | 8700 | 8690 | 408 |
| 381 | 20230907 | 122700 | 1968055190 | 8690 | 8690 | 8690 | 8690 | 2 |
| 382 | 20230907 | 122600 | 1968037810 | 8700 | 8700 | 8700 | 8690 | 38 |
| 383 | 20230907 | 122500 | 1967707240 | 8690 | 8690 | 8700 | 8690 | 507 |
| 384 | 20230907 | 122400 | 1963301400 | 8700 | 8700 | 8700 | 8690 | 11 |
| 385 | 20230907 | 122300 | 1963205710 | 8700 | 8690 | 8700 | 8690 | 19 |
| 386 | 20230907 | 122200 | 1963040440 | 8690 | 8700 | 8700 | 8690 | 52 |
| 387 | 20230907 | 122100 | 1962588250 | 8690 | 8700 | 8710 | 8690 | 766 |
| 388 | 20230907 | 122000 | 1955923970 | 8700 | 8710 | 8710 | 8700 | 103 |
| 389 | 20230907 | 121900 | 1955027860 | 8710 | 8700 | 8710 | 8700 | 68 |
| 390 | 20230907 | 121800 | 1954436120 | 8710 | 8700 | 8710 | 8700 | 13 |
| 391 | 20230907 | 121700 | 1954322910 | 8710 | 8710 | 8710 | 8700 | 24 |
| 392 | 20230907 | 121600 | 1954113880 | 8710 | 8710 | 8710 | 8700 | 645 |
| 393 | 20230907 | 121500 | 1948495940 | 8700 | 8700 | 8700 | 8700 | 2 |
| 394 | 20230907 | 121400 | 1948478540 | 8710 | 8700 | 8710 | 8700 | 13 |
| 395 | 20230907 | 121300 | 1948365330 | 8700 | 8700 | 8710 | 8700 | 12 |
| 396 | 20230907 | 121200 | 1948260840 | 8710 | 8710 | 8710 | 8710 | 15 |
| 397 | 20230907 | 121100 | 1948130190 | 8700 | 8700 | 8710 | 8700 | 59 |
| 398 | 20230907 | 121000 | 1947616330 | 8710 | 8710 | 8710 | 8700 | 275 |
| 399 | 20230907 | 120900 | 1945221090 | 8710 | 8710 | 8710 | 8700 | 174 |
| 400 | 20230907 | 120800 | 1943705560 | 8700 | 8710 | 8710 | 8700 | 22 |
| 401 | 20230907 | 120700 | 1943513960 | 8700 | 8710 | 8710 | 8700 | 501 |
| 402 | 20230907 | 120600 | 1939155250 | 8700 | 8720 | 8720 | 8700 | 438 |
| 403 | 20230907 | 120500 | 1935340170 | 8710 | 8710 | 8720 | 8710 | 711 |
| 404 | 20230907 | 120400 | 1929146330 | 8710 | 8710 | 8710 | 8700 | 910 |
| 405 | 20230907 | 120300 | 1921220240 | 8710 | 8720 | 8730 | 8710 | 15 |
| 406 | 20230907 | 120200 | 1921089360 | 8720 | 8710 | 8720 | 8710 | 664 |
| 407 | 20230907 | 120100 | 1915299300 | 8720 | 8720 | 8720 | 8720 | 112 |
| 408 | 20230907 | 120000 | 1914322660 | 8720 | 8720 | 8720 | 8710 | 179 |
| 409 | 20230907 | 115900 | 1912763390 | 8700 | 8720 | 8720 | 8700 | 13 |
| 410 | 20230907 | 115800 | 1912650070 | 8700 | 8730 | 8730 | 8700 | 47 |
| 411 | 20230907 | 115700 | 1912239910 | 8730 | 8730 | 8730 | 8710 | 15 |
| 412 | 20230907 | 115600 | 1912108980 | 8710 | 8730 | 8730 | 8710 | 249 |
| 413 | 20230907 | 115500 | 1909937690 | 8720 | 8710 | 8730 | 8710 | 56 |
| 414 | 20230907 | 115400 | 1909449210 | 8710 | 8730 | 8730 | 8710 | 210 |
| 415 | 20230907 | 115300 | 1907617360 | 8730 | 8690 | 8730 | 8690 | 1054 |
| 416 | 20230907 | 115200 | 1898423220 | 8700 | 8700 | 8700 | 8690 | 561 |
| 417 | 20230907 | 115100 | 1893547640 | 8690 | 8700 | 8700 | 8690 | 604 |
| 418 | 20230907 | 115000 | 1888298760 | 8690 | 8700 | 8700 | 8680 | 115 |
| 419 | 20230907 | 114900 | 1887300290 | 8700 | 8690 | 8700 | 8680 | 49 |
| 420 | 20230907 | 114800 | 1886874480 | 8680 | 8680 | 8680 | 8680 | 594 |
| 421 | 20230907 | 114700 | 1881718560 | 8680 | 8690 | 8690 | 8670 | 529 |
| 422 | 20230907 | 114600 | 1877129550 | 8690 | 8690 | 8690 | 8680 | 147 |
| 423 | 20230907 | 114500 | 1875852130 | 8680 | 8690 | 8690 | 8680 | 52 |
| 424 | 20230907 | 114400 | 1875400270 | 8690 | 8680 | 8690 | 8680 | 1790 |
| 425 | 20230907 | 114300 | 1859861830 | 8680 | 8680 | 8690 | 8680 | 478 |
| 426 | 20230907 | 114200 | 1855712210 | 8690 | 8700 | 8700 | 8680 | 627 |
| 427 | 20230907 | 114100 | 1850261610 | 8700 | 8710 | 8710 | 8700 | 73 |
| 428 | 20230907 | 114000 | 1849625800 | 8710 | 8710 | 8710 | 8700 | 73 |
| 429 | 20230907 | 113900 | 1848989980 | 8700 | 8710 | 8710 | 8700 | 51 |
| 430 | 20230907 | 113800 | 1848545790 | 8710 | 8710 | 8710 | 8700 | 177 |
| 431 | 20230907 | 113700 | 1847004140 | 8710 | 8700 | 8710 | 8690 | 268 |
| 432 | 20230907 | 113600 | 1844670290 | 8690 | 8690 | 8710 | 8690 | 174 |
| 433 | 20230907 | 113500 | 1843156420 | 8700 | 8700 | 8700 | 8700 | 843 |
| 434 | 20230907 | 113400 | 1835822320 | 8700 | 8700 | 8710 | 8700 | 209 |
| 435 | 20230907 | 113300 | 1834003240 | 8700 | 8710 | 8710 | 8700 | 40 |
| 436 | 20230907 | 113200 | 1833654870 | 8710 | 8720 | 8730 | 8710 | 406 |
| 437 | 20230907 | 113100 | 1830116270 | 8720 | 8710 | 8720 | 8710 | 603 |
| 438 | 20230907 | 113000 | 1824858130 | 8720 | 8720 | 8720 | 8720 | 56 |
| 439 | 20230907 | 112900 | 1824369810 | 8710 | 8710 | 8710 | 8710 | 52 |
| 440 | 20230907 | 112800 | 1823916890 | 8720 | 8720 | 8720 | 8700 | 149 |
| 441 | 20230907 | 112700 | 1822619070 | 8710 | 8710 | 8720 | 8710 | 62 |
| 442 | 20230907 | 112600 | 1822078450 | 8720 | 8710 | 8730 | 8710 | 1458 |
| 443 | 20230907 | 112500 | 1809376730 | 8710 | 8680 | 8710 | 8680 | 3506 |
| 444 | 20230907 | 112400 | 1778877990 | 8680 | 8680 | 8690 | 8680 | 49 |
| 445 | 20230907 | 112300 | 1778452200 | 8680 | 8680 | 8680 | 8670 | 98 |
| 446 | 20230907 | 112200 | 1777601570 | 8680 | 8680 | 8680 | 8670 | 71 |
| 447 | 20230907 | 112100 | 1776985310 | 8670 | 8680 | 8680 | 8670 | 12 |
| 448 | 20230907 | 112000 | 1776881170 | 8680 | 8670 | 8680 | 8670 | 39 |
| 449 | 20230907 | 111900 | 1776542670 | 8670 | 8690 | 8690 | 8670 | 183 |
| 450 | 20230907 | 111800 | 1774953890 | 8690 | 8690 | 8690 | 8680 | 122 |
| 451 | 20230907 | 111700 | 1773893720 | 8690 | 8690 | 8700 | 8690 | 85 |
| 452 | 20230907 | 111600 | 1773154710 | 8700 | 8690 | 8700 | 8680 | 65 |
| 453 | 20230907 | 111500 | 1772589630 | 8680 | 8680 | 8680 | 8680 | 1 |
| 454 | 20230907 | 111400 | 1772580950 | 8670 | 8680 | 8680 | 8670 | 24 |
| 455 | 20230907 | 111300 | 1772372640 | 8670 | 8670 | 8680 | 8670 | 84 |
| 456 | 20230907 | 111200 | 1771644010 | 8670 | 8680 | 8680 | 8670 | 71 |
| 457 | 20230907 | 111100 | 1771027750 | 8680 | 8670 | 8680 | 8670 | 38 |
| 458 | 20230907 | 111000 | 1770697920 | 8670 | 8670 | 8690 | 8670 | 484 |
| 459 | 20230907 | 110900 | 1766493450 | 8680 | 8670 | 8680 | 8670 | 16 |
| 460 | 20230907 | 110800 | 1766354580 | 8660 | 8680 | 8680 | 8660 | 288 |
| 461 | 20230907 | 110700 | 1763858120 | 8680 | 8690 | 8690 | 8670 | 447 |
| 462 | 20230907 | 110600 | 1759974450 | 8680 | 8660 | 8690 | 8660 | 1811 |
| 463 | 20230907 | 110500 | 1744241200 | 8660 | 8660 | 8670 | 8650 | 842 |
| 464 | 20230907 | 110400 | 1736949390 | 8680 | 8680 | 8680 | 8670 | 94 |
| 465 | 20230907 | 110300 | 1736134030 | 8670 | 8680 | 8680 | 8670 | 48 |
| 466 | 20230907 | 110200 | 1735717410 | 8660 | 8670 | 8670 | 8660 | 121 |
| 467 | 20230907 | 110100 | 1734668410 | 8670 | 8670 | 8680 | 8670 | 53 |
| 468 | 20230907 | 110000 | 1734208400 | 8680 | 8670 | 8680 | 8670 | 115 |
| 469 | 20230907 | 105900 | 1733210890 | 8670 | 8650 | 8670 | 8650 | 2526 |
| 470 | 20230907 | 105800 | 1711340710 | 8660 | 8650 | 8660 | 8650 | 49 |
| 471 | 20230907 | 105700 | 1710916380 | 8660 | 8650 | 8660 | 8650 | 48 |
| 472 | 20230907 | 105600 | 1710500730 | 8660 | 8660 | 8660 | 8650 | 50 |
| 473 | 20230907 | 105500 | 1710067740 | 8650 | 8660 | 8660 | 8650 | 173 |
| 474 | 20230907 | 105400 | 1708570180 | 8650 | 8650 | 8660 | 8650 | 51 |
| 475 | 20230907 | 105300 | 1708128550 | 8650 | 8660 | 8660 | 8650 | 38 |
| 476 | 20230907 | 105200 | 1707799480 | 8660 | 8650 | 8660 | 8650 | 32 |
| 477 | 20230907 | 105100 | 1707522380 | 8660 | 8650 | 8660 | 8650 | 138 |
| 478 | 20230907 | 105000 | 1706328320 | 8650 | 8640 | 8650 | 8640 | 859 |
| 479 | 20230907 | 104900 | 1698897990 | 8650 | 8620 | 8650 | 8620 | 1212 |
| 480 | 20230907 | 104800 | 1688438000 | 8630 | 8620 | 8630 | 8620 | 37 |
| 481 | 20230907 | 104700 | 1688118700 | 8620 | 8630 | 8630 | 8620 | 416 |
| 482 | 20230907 | 104600 | 1684528710 | 8630 | 8640 | 8640 | 8620 | 1753 |
| 483 | 20230907 | 104500 | 1669406100 | 8630 | 8630 | 8640 | 8630 | 750 |
| 484 | 20230907 | 104400 | 1662927170 | 8640 | 8640 | 8640 | 8630 | 62 |
| 485 | 20230907 | 104300 | 1662391650 | 8630 | 8640 | 8650 | 8630 | 417 |
| 486 | 20230907 | 104200 | 1658791960 | 8640 | 8650 | 8660 | 8640 | 301 |
| 487 | 20230907 | 104100 | 1656189000 | 8650 | 8660 | 8660 | 8650 | 343 |
| 488 | 20230907 | 104000 | 1653218630 | 8660 | 8640 | 8660 | 8630 | 2764 |
| 489 | 20230907 | 103900 | 1629319510 | 8640 | 8640 | 8650 | 8640 | 115 |
| 490 | 20230907 | 103800 | 1628325710 | 8650 | 8650 | 8650 | 8640 | 2796 |
| 491 | 20230907 | 103700 | 1604140600 | 8640 | 8630 | 8650 | 8630 | 1096 |
| 492 | 20230907 | 103600 | 1594673450 | 8630 | 8640 | 8640 | 8630 | 529 |
| 493 | 20230907 | 103500 | 1590102910 | 8650 | 8650 | 8650 | 8640 | 50 |
| 494 | 20230907 | 103400 | 1589670430 | 8640 | 8640 | 8650 | 8630 | 490 |
| 495 | 20230907 | 103300 | 1585436850 | 8640 | 8630 | 8640 | 8620 | 926 |
| 496 | 20230907 | 103200 | 1577443280 | 8630 | 8640 | 8640 | 8630 | 2557 |
| 497 | 20230907 | 103100 | 1555374150 | 8630 | 8630 | 8640 | 8630 | 2893 |
| 498 | 20230907 | 103000 | 1530405020 | 8640 | 8650 | 8650 | 8640 | 546 |
| 499 | 20230907 | 102900 | 1525687170 | 8650 | 8650 | 8650 | 8640 | 1703 |
| 500 | 20230907 | 102800 | 1510967990 | 8660 | 8650 | 8660 | 8650 | 38 |
| 501 | 20230907 | 102700 | 1510638930 | 8650 | 8660 | 8660 | 8650 | 421 |
| 502 | 20230907 | 102600 | 1506996920 | 8650 | 8650 | 8660 | 8650 | 304 |
| 503 | 20230907 | 102500 | 1504367300 | 8650 | 8670 | 8670 | 8650 | 177 |
| 504 | 20230907 | 102400 | 1502835470 | 8670 | 8660 | 8670 | 8660 | 246 |
| 505 | 20230907 | 102300 | 1500702670 | 8660 | 8670 | 8670 | 8660 | 1687 |
| 506 | 20230907 | 102200 | 1486090870 | 8670 | 8690 | 8690 | 8670 | 704 |
| 507 | 20230907 | 102100 | 1479976690 | 8680 | 8670 | 8690 | 8660 | 2622 |
| 508 | 20230907 | 102000 | 1457245710 | 8670 | 8670 | 8670 | 8650 | 366 |
| 509 | 20230907 | 101900 | 1454076110 | 8670 | 8680 | 8690 | 8660 | 541 |
| 510 | 20230907 | 101800 | 1449384630 | 8690 | 8690 | 8690 | 8670 | 767 |
| 511 | 20230907 | 101700 | 1442727410 | 8700 | 8680 | 8710 | 8680 | 4663 |
| 512 | 20230907 | 101600 | 1402221110 | 8670 | 8670 | 8670 | 8660 | 290 |
| 513 | 20230907 | 101500 | 1399707810 | 8680 | 8670 | 8680 | 8670 | 219 |
| 514 | 20230907 | 101400 | 1397808720 | 8670 | 8670 | 8670 | 8660 | 627 |
| 515 | 20230907 | 101300 | 1392372650 | 8670 | 8660 | 8670 | 8650 | 1664 |
| 516 | 20230907 | 101200 | 1377960990 | 8660 | 8660 | 8670 | 8660 | 620 |
| 517 | 20230907 | 101100 | 1372591780 | 8660 | 8660 | 8670 | 8660 | 240 |
| 518 | 20230907 | 101000 | 1370513000 | 8660 | 8650 | 8670 | 8650 | 1413 |
| 519 | 20230907 | 100900 | 1358283730 | 8650 | 8650 | 8660 | 8640 | 1703 |
| 520 | 20230907 | 100800 | 1343554080 | 8650 | 8670 | 8670 | 8650 | 350 |
| 521 | 20230907 | 100700 | 1340521720 | 8680 | 8660 | 8690 | 8640 | 3065 |
| 522 | 20230907 | 100600 | 1313959890 | 8660 | 8660 | 8670 | 8660 | 623 |
| 523 | 20230907 | 100500 | 1308564700 | 8650 | 8640 | 8660 | 8640 | 610 |
| 524 | 20230907 | 100400 | 1303289500 | 8640 | 8640 | 8640 | 8610 | 4467 |
| 525 | 20230907 | 100300 | 1264804140 | 8650 | 8630 | 8680 | 8630 | 4040 |
| 526 | 20230907 | 100200 | 1229901640 | 8620 | 8620 | 8630 | 8610 | 1968 |
| 527 | 20230907 | 100100 | 1212936580 | 8620 | 8620 | 8630 | 8610 | 762 |
| 528 | 20230907 | 100000 | 1206368150 | 8630 | 8640 | 8650 | 8610 | 12378 |
| 529 | 20230907 | 095900 | 1099604830 | 8640 | 8640 | 8650 | 8640 | 1695 |
| 530 | 20230907 | 095800 | 1084958400 | 8640 | 8650 | 8660 | 8640 | 1036 |
| 531 | 20230907 | 095700 | 1075996110 | 8650 | 8650 | 8690 | 8640 | 1281 |
| 532 | 20230907 | 095600 | 1064899100 | 8640 | 8640 | 8660 | 8640 | 1658 |
| 533 | 20230907 | 095500 | 1050564660 | 8640 | 8660 | 8660 | 8640 | 584 |
| 534 | 20230907 | 095400 | 1045516140 | 8650 | 8650 | 8670 | 8640 | 4350 |
| 535 | 20230907 | 095300 | 1007909680 | 8650 | 8680 | 8680 | 8650 | 1260 |
| 536 | 20230907 | 095200 | 997005550 | 8670 | 8670 | 8680 | 8670 | 289 |
| 537 | 20230907 | 095100 | 994499570 | 8680 | 8680 | 8710 | 8680 | 346 |
| 538 | 20230907 | 095000 | 991495090 | 8680 | 8660 | 8700 | 8660 | 343 |
| 539 | 20230907 | 094900 | 988516650 | 8670 | 8650 | 8670 | 8650 | 415 |
| 540 | 20230907 | 094800 | 984924410 | 8660 | 8670 | 8680 | 8660 | 2117 |
| 541 | 20230907 | 094700 | 966580200 | 8670 | 8660 | 8670 | 8660 | 778 |
| 542 | 20230907 | 094600 | 959840550 | 8670 | 8690 | 8690 | 8660 | 2373 |
| 543 | 20230907 | 094500 | 939266030 | 8690 | 8700 | 8700 | 8690 | 1184 |
| 544 | 20230907 | 094400 | 928976580 | 8700 | 8700 | 8710 | 8690 | 4228 |
| 545 | 20230907 | 094300 | 892192680 | 8690 | 8690 | 8700 | 8690 | 303 |
| 546 | 20230907 | 094200 | 889559560 | 8690 | 8660 | 8690 | 8660 | 959 |
| 547 | 20230907 | 094100 | 881234480 | 8660 | 8670 | 8700 | 8660 | 623 |
| 548 | 20230907 | 094000 | 875831110 | 8680 | 8660 | 8680 | 8640 | 4351 |
| 549 | 20230907 | 093900 | 838183580 | 8640 | 8660 | 8670 | 8640 | 1878 |
| 550 | 20230907 | 093800 | 821934660 | 8660 | 8640 | 8660 | 8630 | 2454 |
| 551 | 20230907 | 093700 | 800730630 | 8640 | 8650 | 8660 | 8630 | 1361 |
| 552 | 20230907 | 093600 | 788966840 | 8650 | 8660 | 8670 | 8630 | 1500 |
| 553 | 20230907 | 093500 | 775984780 | 8660 | 8660 | 8680 | 8630 | 5840 |
| 554 | 20230907 | 093400 | 725494090 | 8650 | 8660 | 8670 | 8630 | 4461 |
| 555 | 20230907 | 093300 | 686941940 | 8660 | 8690 | 8690 | 8660 | 2502 |
| 556 | 20230907 | 093200 | 665239100 | 8690 | 8690 | 8710 | 8690 | 62 |
| 557 | 20230907 | 093100 | 664699720 | 8700 | 8700 | 8700 | 8680 | 588 |
| 558 | 20230907 | 093000 | 659589490 | 8690 | 8680 | 8710 | 8680 | 3137 |
| 559 | 20230907 | 092900 | 632332770 | 8670 | 8660 | 8690 | 8620 | 5493 |
| 560 | 20230907 | 092800 | 584804470 | 8670 | 8680 | 8680 | 8660 | 1864 |
| 561 | 20230907 | 092700 | 568645800 | 8670 | 8690 | 8690 | 8670 | 1846 |
| 562 | 20230907 | 092600 | 552634790 | 8690 | 8700 | 8710 | 8680 | 2498 |
| 563 | 20230907 | 092500 | 530925720 | 8690 | 8730 | 8730 | 8670 | 4632 |
| 564 | 20230907 | 092400 | 490677660 | 8710 | 8770 | 8770 | 8710 | 2085 |
| 565 | 20230907 | 092300 | 472484240 | 8760 | 8760 | 8770 | 8760 | 2215 |
| 566 | 20230907 | 092200 | 453079760 | 8760 | 8740 | 8760 | 8740 | 265 |
| 567 | 20230907 | 092100 | 450760990 | 8750 | 8770 | 8770 | 8740 | 280 |
| 568 | 20230907 | 092000 | 448311900 | 8770 | 8730 | 8790 | 8730 | 4867 |
| 569 | 20230907 | 091900 | 405670090 | 8730 | 8700 | 8730 | 8680 | 3003 |
| 570 | 20230907 | 091800 | 379521910 | 8700 | 8710 | 8720 | 8700 | 1787 |
| 571 | 20230907 | 091700 | 363956130 | 8720 | 8730 | 8730 | 8690 | 3194 |
| 572 | 20230907 | 091600 | 336127150 | 8710 | 8720 | 8730 | 8690 | 5050 |
| 573 | 20230907 | 091500 | 292156170 | 8730 | 8700 | 8730 | 8690 | 7601 |
| 574 | 20230907 | 091400 | 226012250 | 8700 | 8730 | 8730 | 8700 | 3128 |
| 575 | 20230907 | 091300 | 198783730 | 8730 | 8720 | 8730 | 8710 | 3447 |
| 576 | 20230907 | 091200 | 168756980 | 8730 | 8720 | 8740 | 8720 | 1439 |
| 577 | 20230907 | 091100 | 156196500 | 8720 | 8720 | 8730 | 8710 | 5656 |
| 578 | 20230907 | 091000 | 106883500 | 8730 | 8730 | 8740 | 8730 | 358 |
| 579 | 20230907 | 090900 | 103758030 | 8730 | 8740 | 8740 | 8730 | 451 |
| 580 | 20230907 | 090800 | 99818320 | 8750 | 8740 | 8750 | 8730 | 501 |
| 581 | 20230907 | 090700 | 95440460 | 8740 | 8740 | 8740 | 8720 | 1672 |
| 582 | 20230907 | 090600 | 80852410 | 8740 | 8750 | 8750 | 8740 | 318 |
| 583 | 20230907 | 090500 | 78072080 | 8750 | 8770 | 8770 | 8740 | 1100 |
| 584 | 20230907 | 090400 | 68456020 | 8750 | 8730 | 8760 | 8730 | 4203 |
| 585 | 20230907 | 090300 | 31716070 | 8740 | 8740 | 8740 | 8740 | 141 |
| 586 | 20230907 | 090200 | 30483730 | 8730 | 8730 | 8770 | 8710 | 1858 |
| 587 | 20230907 | 090100 | 14281920 | 8730 | 8760 | 8760 | 8730 | 1154 |
| 588 | 20230907 | 090000 | 4195730 | 8750 | 8770 | 8770 | 8730 | 479 |