34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 185100 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 8866 |
| 3 | 20230719 | 185000 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 4 | 20230719 | 184900 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 5 | 20230719 | 184800 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 6 | 20230719 | 184700 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 7 | 20230719 | 184600 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 8 | 20230719 | 184500 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 9 | 20230719 | 184400 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 10 | 20230719 | 184300 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 11 | 20230719 | 184200 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 12 | 20230719 | 184100 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 13 | 20230719 | 184000 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 14 | 20230719 | 183900 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 15 | 20230719 | 183800 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 16 | 20230719 | 183700 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 17 | 20230719 | 183600 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 18 | 20230719 | 183500 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 19 | 20230719 | 183400 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 20 | 20230719 | 183300 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 21 | 20230719 | 183200 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 22 | 20230719 | 183100 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 23 | 20230719 | 183000 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 24 | 20230719 | 182900 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 25 | 20230719 | 182800 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 26 | 20230719 | 182700 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 27 | 20230719 | 182600 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 28 | 20230719 | 182500 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 29 | 20230719 | 182400 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 30 | 20230719 | 182300 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 31 | 20230719 | 182200 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 32 | 20230719 | 182100 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 8866 |
| 33 | 20230719 | 182000 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 34 | 20230719 | 181900 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 35 | 20230719 | 181800 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 36 | 20230719 | 181700 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 37 | 20230719 | 181600 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 38 | 20230719 | 181500 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 39 | 20230719 | 181400 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 40 | 20230719 | 181300 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 41 | 20230719 | 181200 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 42 | 20230719 | 181100 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 43 | 20230719 | 181000 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 44 | 20230719 | 180900 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 45 | 20230719 | 180800 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 46 | 20230719 | 180700 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 47 | 20230719 | 180600 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 48 | 20230719 | 180500 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 49 | 20230719 | 180400 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 50 | 20230719 | 180300 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 51 | 20230719 | 180200 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 52 | 20230719 | 180100 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 53 | 20230719 | 180000 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 54 | 20230719 | 175900 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 55 | 20230719 | 175800 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 56 | 20230719 | 175700 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 57 | 20230719 | 175600 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 58 | 20230719 | 175500 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 59 | 20230719 | 175400 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 60 | 20230719 | 175300 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 61 | 20230719 | 175200 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 62 | 20230719 | 175100 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 8866 |
| 63 | 20230719 | 175000 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 64 | 20230719 | 174900 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 65 | 20230719 | 174800 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 66 | 20230719 | 174700 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 67 | 20230719 | 174600 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 68 | 20230719 | 174500 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 69 | 20230719 | 174400 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 70 | 20230719 | 174300 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 71 | 20230719 | 174200 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 72 | 20230719 | 174100 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 73 | 20230719 | 174000 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 74 | 20230719 | 173900 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 75 | 20230719 | 173800 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 76 | 20230719 | 173700 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 77 | 20230719 | 173600 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 78 | 20230719 | 173500 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 79 | 20230719 | 173400 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 80 | 20230719 | 173300 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 81 | 20230719 | 173200 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 82 | 20230719 | 173100 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 83 | 20230719 | 173000 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 84 | 20230719 | 172900 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 85 | 20230719 | 172800 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 86 | 20230719 | 172700 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 87 | 20230719 | 172600 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 88 | 20230719 | 172500 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 89 | 20230719 | 172400 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 90 | 20230719 | 172300 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 91 | 20230719 | 172200 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 92 | 20230719 | 172100 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 8866 |
| 93 | 20230719 | 172000 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 94 | 20230719 | 171900 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 95 | 20230719 | 171800 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 96 | 20230719 | 171700 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 97 | 20230719 | 171600 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 98 | 20230719 | 171500 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 99 | 20230719 | 171400 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 100 | 20230719 | 171300 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 101 | 20230719 | 171200 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 102 | 20230719 | 171100 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 103 | 20230719 | 171000 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 104 | 20230719 | 170900 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 105 | 20230719 | 170800 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 106 | 20230719 | 170700 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 107 | 20230719 | 170600 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 108 | 20230719 | 170500 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 109 | 20230719 | 170400 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 110 | 20230719 | 170300 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 111 | 20230719 | 170200 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 112 | 20230719 | 170100 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 113 | 20230719 | 170000 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 114 | 20230719 | 165900 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 115 | 20230719 | 165800 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 116 | 20230719 | 165700 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 117 | 20230719 | 165600 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 118 | 20230719 | 165500 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 119 | 20230719 | 165400 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 120 | 20230719 | 165300 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 121 | 20230719 | 165200 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 122 | 20230719 | 165100 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 8866 |
| 123 | 20230719 | 165000 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 124 | 20230719 | 164900 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 125 | 20230719 | 164800 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 126 | 20230719 | 164700 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 127 | 20230719 | 164600 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 128 | 20230719 | 164500 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 129 | 20230719 | 164400 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 130 | 20230719 | 164300 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 131 | 20230719 | 164200 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 132 | 20230719 | 164100 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 133 | 20230719 | 164000 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 134 | 20230719 | 163900 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 135 | 20230719 | 163800 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 136 | 20230719 | 163700 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 137 | 20230719 | 163600 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 138 | 20230719 | 163500 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 139 | 20230719 | 163400 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 140 | 20230719 | 163300 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 141 | 20230719 | 163200 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 142 | 20230719 | 163100 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 143 | 20230719 | 163000 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 144 | 20230719 | 162900 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 145 | 20230719 | 162800 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 146 | 20230719 | 162700 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 147 | 20230719 | 162600 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 148 | 20230719 | 162500 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 149 | 20230719 | 162400 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 150 | 20230719 | 162300 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 151 | 20230719 | 162200 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 152 | 20230719 | 162100 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 8866 |
| 153 | 20230719 | 162000 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 154 | 20230719 | 161900 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 155 | 20230719 | 161800 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 156 | 20230719 | 161700 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 157 | 20230719 | 161600 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 158 | 20230719 | 161500 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 159 | 20230719 | 161400 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 160 | 20230719 | 161300 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 161 | 20230719 | 161200 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 162 | 20230719 | 161100 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 163 | 20230719 | 161000 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 164 | 20230719 | 160900 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 165 | 20230719 | 160800 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 166 | 20230719 | 160700 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 167 | 20230719 | 160600 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 168 | 20230719 | 160500 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 169 | 20230719 | 160400 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 170 | 20230719 | 160300 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 171 | 20230719 | 160200 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 172 | 20230719 | 160100 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 173 | 20230719 | 160000 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 174 | 20230719 | 155900 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 175 | 20230719 | 155800 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 176 | 20230719 | 155700 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 177 | 20230719 | 155600 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 178 | 20230719 | 155500 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 179 | 20230719 | 155400 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 180 | 20230719 | 155300 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 181 | 20230719 | 155200 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 182 | 20230719 | 155100 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 8866 |
| 183 | 20230719 | 155000 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 184 | 20230719 | 154900 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 185 | 20230719 | 154800 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 186 | 20230719 | 154700 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 187 | 20230719 | 154600 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 188 | 20230719 | 154500 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 189 | 20230719 | 154400 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 190 | 20230719 | 154300 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 191 | 20230719 | 154200 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 192 | 20230719 | 154100 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 193 | 20230719 | 154000 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 194 | 20230719 | 153900 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 195 | 20230719 | 153800 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 196 | 20230719 | 153700 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 197 | 20230719 | 153600 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 198 | 20230719 | 153500 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 199 | 20230719 | 153400 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 200 | 20230719 | 153300 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 201 | 20230719 | 153200 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 202 | 20230719 | 153100 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 203 | 20230719 | 153000 | 33570824100 | 126500 | 126500 | 126500 | 126500 | 8866 |
| 204 | 20230719 | 152900 | 32449275100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 205 | 20230719 | 152800 | 32449275100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 206 | 20230719 | 152700 | 32449275100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 207 | 20230719 | 152600 | 32449275100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 208 | 20230719 | 152500 | 32449275100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 209 | 20230719 | 152400 | 32449275100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 210 | 20230719 | 152300 | 32449275100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 211 | 20230719 | 152200 | 32449275100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 212 | 20230719 | 152100 | 32449275100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 213 | 20230719 | 152000 | 32449275100 | 126500 | 126500 | 126500 | 126500 | 0 |
| 214 | 20230719 | 151900 | 32449275100 | 126500 | 126100 | 126500 | 126100 | 954 |
| 215 | 20230719 | 151800 | 32328742500 | 126200 | 126200 | 126200 | 126100 | 179 |
| 216 | 20230719 | 151700 | 32306158900 | 126200 | 126100 | 126200 | 126100 | 247 |
| 217 | 20230719 | 151600 | 32275009000 | 126100 | 126300 | 126300 | 126000 | 1037 |
| 218 | 20230719 | 151500 | 32144193800 | 126300 | 126200 | 126300 | 126200 | 997 |
| 219 | 20230719 | 151400 | 32018336400 | 126200 | 126400 | 126400 | 126200 | 994 |
| 220 | 20230719 | 151300 | 31892819900 | 126400 | 126500 | 126500 | 126300 | 1245 |
| 221 | 20230719 | 151200 | 31735378200 | 126400 | 126400 | 126500 | 126300 | 693 |
| 222 | 20230719 | 151100 | 31647785500 | 126400 | 126300 | 126400 | 126300 | 207 |
| 223 | 20230719 | 151000 | 31621627800 | 126300 | 126400 | 126400 | 126300 | 1802 |
| 224 | 20230719 | 150900 | 31393904300 | 126400 | 126400 | 126400 | 126300 | 264 |
| 225 | 20230719 | 150800 | 31360546700 | 126400 | 126300 | 126400 | 126200 | 406 |
| 226 | 20230719 | 150700 | 31309263800 | 126300 | 126300 | 126300 | 126200 | 432 |
| 227 | 20230719 | 150600 | 31254704600 | 126300 | 126300 | 126300 | 126200 | 214 |
| 228 | 20230719 | 150500 | 31227681100 | 126300 | 126200 | 126300 | 126100 | 531 |
| 229 | 20230719 | 150400 | 31160642800 | 126100 | 126300 | 126300 | 126100 | 1113 |
| 230 | 20230719 | 150300 | 31020133300 | 126300 | 126100 | 126300 | 126100 | 552 |
| 231 | 20230719 | 150200 | 30950488300 | 126100 | 126000 | 126100 | 126000 | 249 |
| 232 | 20230719 | 150100 | 30919093500 | 126100 | 126200 | 126200 | 126000 | 485 |
| 233 | 20230719 | 150000 | 30857914800 | 126200 | 126100 | 126200 | 126100 | 930 |
| 234 | 20230719 | 145900 | 30740612000 | 126200 | 126100 | 126300 | 126000 | 1150 |
| 235 | 20230719 | 145800 | 30595565000 | 126200 | 126100 | 126300 | 126100 | 824 |
| 236 | 20230719 | 145700 | 30491625900 | 126000 | 125900 | 126100 | 125900 | 1546 |
| 237 | 20230719 | 145600 | 30296852800 | 125900 | 125900 | 125900 | 125800 | 230 |
| 238 | 20230719 | 145500 | 30267898300 | 125900 | 125800 | 125900 | 125800 | 341 |
| 239 | 20230719 | 145400 | 30224974600 | 125900 | 125900 | 125900 | 125800 | 218 |
| 240 | 20230719 | 145300 | 30197533900 | 125900 | 125900 | 125900 | 125800 | 156 |
| 241 | 20230719 | 145200 | 30177900900 | 125900 | 125800 | 125900 | 125800 | 118 |
| 242 | 20230719 | 145100 | 30163046800 | 125800 | 125900 | 125900 | 125800 | 731 |
| 243 | 20230719 | 145000 | 30071069100 | 125900 | 125900 | 125900 | 125800 | 243 |
| 244 | 20230719 | 144900 | 30040482400 | 125800 | 125900 | 125900 | 125800 | 214 |
| 245 | 20230719 | 144800 | 30013546300 | 125800 | 125900 | 125900 | 125800 | 199 |
| 246 | 20230719 | 144700 | 29988496700 | 125800 | 125800 | 125900 | 125800 | 159 |
| 247 | 20230719 | 144600 | 29968486700 | 125800 | 125900 | 125900 | 125800 | 92 |
| 248 | 20230719 | 144500 | 29956909000 | 125900 | 125900 | 125900 | 125800 | 177 |
| 249 | 20230719 | 144400 | 29934628000 | 125900 | 125800 | 125900 | 125800 | 61 |
| 250 | 20230719 | 144300 | 29926950600 | 125800 | 125800 | 125900 | 125700 | 226 |
| 251 | 20230719 | 144200 | 29898519900 | 125800 | 125700 | 125800 | 125600 | 568 |
| 252 | 20230719 | 144100 | 29827120200 | 125700 | 125700 | 125700 | 125600 | 61 |
| 253 | 20230719 | 144000 | 29819452800 | 125700 | 125800 | 125800 | 125700 | 353 |
| 254 | 20230719 | 143900 | 29775071700 | 125800 | 125800 | 125900 | 125800 | 431 |
| 255 | 20230719 | 143800 | 29720851600 | 125800 | 125800 | 125800 | 125700 | 198 |
| 256 | 20230719 | 143700 | 29695946100 | 125800 | 125800 | 125800 | 125700 | 69 |
| 257 | 20230719 | 143600 | 29687266200 | 125800 | 125600 | 125800 | 125500 | 903 |
| 258 | 20230719 | 143500 | 29573815200 | 125500 | 125500 | 125600 | 125500 | 116 |
| 259 | 20230719 | 143400 | 29559250300 | 125500 | 125600 | 125600 | 125500 | 49 |
| 260 | 20230719 | 143300 | 29553099400 | 125500 | 125800 | 125800 | 125500 | 1341 |
| 261 | 20230719 | 143200 | 29384552800 | 125700 | 125700 | 125800 | 125700 | 350 |
| 262 | 20230719 | 143100 | 29340554100 | 125700 | 125700 | 125800 | 125700 | 111 |
| 263 | 20230719 | 143000 | 29326597300 | 125700 | 125800 | 125800 | 125700 | 115 |
| 264 | 20230719 | 142900 | 29312134100 | 125700 | 125800 | 125800 | 125700 | 137 |
| 265 | 20230719 | 142800 | 29294900500 | 125700 | 125800 | 125800 | 125700 | 231 |
| 266 | 20230719 | 142700 | 29265848400 | 125800 | 125700 | 125800 | 125700 | 167 |
| 267 | 20230719 | 142600 | 29244850900 | 125800 | 125800 | 125800 | 125700 | 22 |
| 268 | 20230719 | 142500 | 29242083500 | 125800 | 125800 | 125800 | 125700 | 705 |
| 269 | 20230719 | 142400 | 29153456700 | 125700 | 125600 | 125700 | 125500 | 637 |
| 270 | 20230719 | 142300 | 29073414000 | 125500 | 125700 | 125700 | 125400 | 755 |
| 271 | 20230719 | 142200 | 28978637900 | 125600 | 125600 | 125700 | 125500 | 1687 |
| 272 | 20230719 | 142100 | 28766774800 | 125600 | 125600 | 125600 | 125500 | 97 |
| 273 | 20230719 | 142000 | 28754598500 | 125500 | 125600 | 125600 | 125500 | 62 |
| 274 | 20230719 | 141900 | 28746813600 | 125600 | 125600 | 125600 | 125500 | 52 |
| 275 | 20230719 | 141800 | 28740285500 | 125600 | 125500 | 125600 | 125400 | 518 |
| 276 | 20230719 | 141700 | 28675265100 | 125500 | 125400 | 125500 | 125400 | 55 |
| 277 | 20230719 | 141600 | 28668364100 | 125500 | 125400 | 125500 | 125400 | 236 |
| 278 | 20230719 | 141500 | 28638768700 | 125400 | 125500 | 125600 | 125400 | 286 |
| 279 | 20230719 | 141400 | 28602875600 | 125500 | 125600 | 125600 | 125500 | 48 |
| 280 | 20230719 | 141300 | 28596849100 | 125600 | 125600 | 125600 | 125400 | 1604 |
| 281 | 20230719 | 141200 | 28395640400 | 125500 | 125600 | 125600 | 125500 | 92 |
| 282 | 20230719 | 141100 | 28384091100 | 125600 | 125600 | 125600 | 125500 | 78 |
| 283 | 20230719 | 141000 | 28374300900 | 125600 | 125500 | 125600 | 125500 | 377 |
| 284 | 20230719 | 140900 | 28326980800 | 125500 | 125600 | 125600 | 125500 | 340 |
| 285 | 20230719 | 140800 | 28284303700 | 125600 | 125600 | 125600 | 125500 | 136 |
| 286 | 20230719 | 140700 | 28267233800 | 125600 | 125600 | 125600 | 125500 | 50 |
| 287 | 20230719 | 140600 | 28260954700 | 125600 | 125600 | 125600 | 125500 | 132 |
| 288 | 20230719 | 140500 | 28244382600 | 125500 | 125600 | 125600 | 125500 | 37 |
| 289 | 20230719 | 140400 | 28239736700 | 125500 | 125600 | 125600 | 125500 | 165 |
| 290 | 20230719 | 140300 | 28219022800 | 125600 | 125500 | 125600 | 125400 | 248 |
| 291 | 20230719 | 140200 | 28187882300 | 125400 | 125500 | 125500 | 125400 | 75 |
| 292 | 20230719 | 140100 | 28178470900 | 125400 | 125500 | 125500 | 125400 | 439 |
| 293 | 20230719 | 140000 | 28123386600 | 125500 | 125600 | 125600 | 125400 | 100 |
| 294 | 20230719 | 135900 | 28110833900 | 125400 | 125500 | 125600 | 125400 | 1070 |
| 295 | 20230719 | 135800 | 27976563400 | 125500 | 125600 | 125600 | 125400 | 1092 |
| 296 | 20230719 | 135700 | 27839446900 | 125700 | 125600 | 125700 | 125600 | 80 |
| 297 | 20230719 | 135600 | 27829393000 | 125700 | 125600 | 125700 | 125600 | 160 |
| 298 | 20230719 | 135500 | 27809293800 | 125600 | 125600 | 125700 | 125600 | 123 |
| 299 | 20230719 | 135400 | 27793841200 | 125700 | 125600 | 125700 | 125600 | 446 |
| 300 | 20230719 | 135300 | 27737783300 | 125700 | 125700 | 125700 | 125600 | 55 |
| 301 | 20230719 | 135200 | 27730871700 | 125700 | 125600 | 125700 | 125600 | 339 |
| 302 | 20230719 | 135100 | 27688288700 | 125600 | 125600 | 125700 | 125600 | 46 |
| 303 | 20230719 | 135000 | 27682507400 | 125600 | 125700 | 125700 | 125600 | 57 |
| 304 | 20230719 | 134900 | 27675344700 | 125700 | 125700 | 125700 | 125600 | 162 |
| 305 | 20230719 | 134800 | 27654994000 | 125700 | 125700 | 125700 | 125600 | 177 |
| 306 | 20230719 | 134700 | 27632759800 | 125700 | 125700 | 125700 | 125600 | 62 |
| 307 | 20230719 | 134600 | 27624968500 | 125700 | 125700 | 125700 | 125600 | 90 |
| 308 | 20230719 | 134500 | 27613661000 | 125600 | 125700 | 125700 | 125600 | 364 |
| 309 | 20230719 | 134400 | 27567922000 | 125700 | 125600 | 125700 | 125600 | 153 |
| 310 | 20230719 | 134300 | 27548705100 | 125600 | 125500 | 125600 | 125500 | 334 |
| 311 | 20230719 | 134200 | 27506754800 | 125600 | 125500 | 125600 | 125500 | 81 |
| 312 | 20230719 | 134100 | 27496585600 | 125600 | 125500 | 125600 | 125400 | 553 |
| 313 | 20230719 | 134000 | 27427191700 | 125500 | 125400 | 125500 | 125300 | 540 |
| 314 | 20230719 | 133900 | 27359475400 | 125400 | 125400 | 125400 | 125300 | 45 |
| 315 | 20230719 | 133800 | 27353834100 | 125400 | 125400 | 125400 | 125300 | 262 |
| 316 | 20230719 | 133700 | 27320994100 | 125400 | 125400 | 125500 | 125400 | 843 |
| 317 | 20230719 | 133600 | 27215278100 | 125500 | 125400 | 125500 | 125400 | 134 |
| 318 | 20230719 | 133500 | 27198470900 | 125500 | 125500 | 125500 | 125400 | 47 |
| 319 | 20230719 | 133400 | 27192573700 | 125500 | 125400 | 125500 | 125400 | 205 |
| 320 | 20230719 | 133300 | 27166850100 | 125500 | 125500 | 125500 | 125400 | 154 |
| 321 | 20230719 | 133200 | 27147523200 | 125500 | 125400 | 125500 | 125400 | 56 |
| 322 | 20230719 | 133100 | 27140499800 | 125500 | 125500 | 125500 | 125400 | 52 |
| 323 | 20230719 | 133000 | 27133977800 | 125400 | 125400 | 125500 | 125300 | 395 |
| 324 | 20230719 | 132900 | 27084455900 | 125400 | 125500 | 125500 | 125400 | 310 |
| 325 | 20230719 | 132800 | 27045581700 | 125500 | 125500 | 125500 | 125500 | 17 |
| 326 | 20230719 | 132700 | 27043448200 | 125500 | 125500 | 125500 | 125400 | 108 |
| 327 | 20230719 | 132600 | 27029898700 | 125500 | 125600 | 125600 | 125500 | 189 |
| 328 | 20230719 | 132500 | 27006178700 | 125600 | 125500 | 125600 | 125500 | 15 |
| 329 | 20230719 | 132400 | 27004295300 | 125600 | 125600 | 125700 | 125500 | 220 |
| 330 | 20230719 | 132300 | 26976675900 | 125600 | 125600 | 125600 | 125500 | 711 |
| 331 | 20230719 | 132200 | 26887429400 | 125600 | 125600 | 125700 | 125500 | 1029 |
| 332 | 20230719 | 132100 | 26758237100 | 125700 | 125300 | 125700 | 125300 | 1532 |
| 333 | 20230719 | 132000 | 26566077500 | 125400 | 125300 | 125400 | 125300 | 464 |
| 334 | 20230719 | 131900 | 26507933100 | 125200 | 125300 | 125300 | 125200 | 74 |
| 335 | 20230719 | 131800 | 26498667500 | 125300 | 125300 | 125400 | 125200 | 715 |
| 336 | 20230719 | 131700 | 26409071800 | 125300 | 125300 | 125300 | 125200 | 435 |
| 337 | 20230719 | 131600 | 26354601500 | 125200 | 125300 | 125300 | 125200 | 56 |
| 338 | 20230719 | 131500 | 26347589800 | 125300 | 125400 | 125400 | 125300 | 910 |
| 339 | 20230719 | 131400 | 26233563800 | 125400 | 125300 | 125400 | 125300 | 807 |
| 340 | 20230719 | 131300 | 26132446300 | 125200 | 125400 | 125400 | 125200 | 563 |
| 341 | 20230719 | 131200 | 26061907100 | 125400 | 125400 | 125400 | 125300 | 300 |
| 342 | 20230719 | 131100 | 26024313400 | 125300 | 125300 | 125300 | 125300 | 128 |
| 343 | 20230719 | 131000 | 26008275000 | 125400 | 125400 | 125500 | 125300 | 768 |
| 344 | 20230719 | 130900 | 25912005000 | 125400 | 125400 | 125500 | 125400 | 200 |
| 345 | 20230719 | 130800 | 25886921800 | 125400 | 125500 | 125500 | 125400 | 390 |
| 346 | 20230719 | 130700 | 25838015700 | 125400 | 125400 | 125500 | 125400 | 257 |
| 347 | 20230719 | 130600 | 25805784700 | 125400 | 125600 | 125600 | 125400 | 1055 |
| 348 | 20230719 | 130500 | 25673390000 | 125600 | 125500 | 125600 | 125500 | 500 |
| 349 | 20230719 | 130400 | 25610637900 | 125600 | 125600 | 125600 | 125500 | 133 |
| 350 | 20230719 | 130300 | 25593941600 | 125500 | 125600 | 125600 | 125500 | 190 |
| 351 | 20230719 | 130200 | 25570092100 | 125600 | 125500 | 125600 | 125500 | 121 |
| 352 | 20230719 | 130100 | 25554905800 | 125500 | 125600 | 125600 | 125500 | 47 |
| 353 | 20230719 | 130000 | 25549004900 | 125500 | 125600 | 125600 | 125500 | 819 |
| 354 | 20230719 | 125900 | 25446142800 | 125600 | 125700 | 125700 | 125600 | 31 |
| 355 | 20230719 | 125800 | 25442248200 | 125600 | 125600 | 125600 | 125600 | 10 |
| 356 | 20230719 | 125700 | 25440992200 | 125600 | 125600 | 125700 | 125600 | 40 |
| 357 | 20230719 | 125600 | 25435965700 | 125600 | 125600 | 125600 | 125600 | 24 |
| 358 | 20230719 | 125500 | 25432951300 | 125600 | 125500 | 125600 | 125500 | 103 |
| 359 | 20230719 | 125400 | 25420014600 | 125600 | 125700 | 125700 | 125500 | 2087 |
| 360 | 20230719 | 125300 | 25157769100 | 125700 | 125700 | 125700 | 125700 | 63 |
| 361 | 20230719 | 125200 | 25149850000 | 125700 | 125700 | 125800 | 125700 | 42 |
| 362 | 20230719 | 125100 | 25144569100 | 125700 | 125800 | 125800 | 125700 | 55 |
| 363 | 20230719 | 125000 | 25137653200 | 125700 | 125700 | 125700 | 125700 | 9 |
| 364 | 20230719 | 124900 | 25136521900 | 125700 | 125800 | 125800 | 125700 | 56 |
| 365 | 20230719 | 124800 | 25129478500 | 125700 | 125800 | 125800 | 125700 | 85 |
| 366 | 20230719 | 124700 | 25118793800 | 125800 | 125700 | 125800 | 125700 | 219 |
| 367 | 20230719 | 124600 | 25091263200 | 125700 | 125700 | 125700 | 125700 | 83 |
| 368 | 20230719 | 124500 | 25080830100 | 125800 | 125800 | 125800 | 125700 | 88 |
| 369 | 20230719 | 124400 | 25069761800 | 125800 | 125700 | 125800 | 125700 | 58 |
| 370 | 20230719 | 124300 | 25062467500 | 125700 | 125700 | 125700 | 125700 | 33 |
| 371 | 20230719 | 124200 | 25058319400 | 125700 | 125800 | 125800 | 125700 | 40 |
| 372 | 20230719 | 124100 | 25053291200 | 125700 | 125700 | 125800 | 125700 | 45 |
| 373 | 20230719 | 124000 | 25047632300 | 125700 | 125800 | 125800 | 125700 | 338 |
| 374 | 20230719 | 123900 | 25005144500 | 125800 | 125700 | 125800 | 125700 | 63 |
| 375 | 20230719 | 123800 | 24997224700 | 125700 | 125700 | 125700 | 125600 | 18 |
| 376 | 20230719 | 123700 | 24994962200 | 125600 | 125500 | 125800 | 125500 | 1265 |
| 377 | 20230719 | 123600 | 24836065400 | 125500 | 125500 | 125600 | 125500 | 958 |
| 378 | 20230719 | 123500 | 24715826600 | 125600 | 125500 | 125600 | 125500 | 215 |
| 379 | 20230719 | 123400 | 24688844000 | 125600 | 125500 | 125600 | 125500 | 438 |
| 380 | 20230719 | 123300 | 24633860000 | 125400 | 125400 | 125500 | 125400 | 1435 |
| 381 | 20230719 | 123200 | 24453910900 | 125500 | 125500 | 125600 | 125500 | 1037 |
| 382 | 20230719 | 123100 | 24323761300 | 125600 | 125700 | 125700 | 125500 | 635 |
| 383 | 20230719 | 123000 | 24244006000 | 125600 | 125700 | 125700 | 125600 | 119 |
| 384 | 20230719 | 122900 | 24229059300 | 125700 | 125800 | 125800 | 125700 | 330 |
| 385 | 20230719 | 122800 | 24187554200 | 125800 | 125900 | 125900 | 125800 | 97 |
| 386 | 20230719 | 122700 | 24175346900 | 125800 | 125700 | 125800 | 125700 | 1090 |
| 387 | 20230719 | 122600 | 24038225000 | 125700 | 125800 | 125800 | 125700 | 204 |
| 388 | 20230719 | 122500 | 24012572200 | 125700 | 125700 | 125700 | 125700 | 132 |
| 389 | 20230719 | 122400 | 23995979800 | 125800 | 125700 | 125800 | 125600 | 1138 |
| 390 | 20230719 | 122300 | 23852939100 | 125600 | 125700 | 125700 | 125600 | 70 |
| 391 | 20230719 | 122200 | 23844145500 | 125600 | 125700 | 125700 | 125600 | 198 |
| 392 | 20230719 | 122100 | 23819258000 | 125700 | 125700 | 125800 | 125700 | 431 |
| 393 | 20230719 | 122000 | 23765078900 | 125700 | 125700 | 125800 | 125700 | 38 |
| 394 | 20230719 | 121900 | 23760301800 | 125800 | 125700 | 125800 | 125700 | 58 |
| 395 | 20230719 | 121800 | 23753008400 | 125700 | 125700 | 125800 | 125700 | 157 |
| 396 | 20230719 | 121700 | 23733273300 | 125800 | 125700 | 125800 | 125700 | 70 |
| 397 | 20230719 | 121600 | 23724471900 | 125700 | 125700 | 125700 | 125700 | 16 |
| 398 | 20230719 | 121500 | 23722460700 | 125800 | 125700 | 125800 | 125700 | 77 |
| 399 | 20230719 | 121400 | 23712778400 | 125700 | 125700 | 125800 | 125700 | 73 |
| 400 | 20230719 | 121300 | 23703599300 | 125700 | 125800 | 125800 | 125700 | 15 |
| 401 | 20230719 | 121200 | 23701713700 | 125700 | 125700 | 125700 | 125700 | 371 |
| 402 | 20230719 | 121100 | 23655079000 | 125700 | 125700 | 125800 | 125700 | 115 |
| 403 | 20230719 | 121000 | 23640620100 | 125700 | 125700 | 125800 | 125700 | 101 |
| 404 | 20230719 | 120900 | 23627917200 | 125800 | 125700 | 125800 | 125700 | 13 |
| 405 | 20230719 | 120800 | 23626282300 | 125700 | 125700 | 125800 | 125700 | 85 |
| 406 | 20230719 | 120700 | 23615597500 | 125800 | 125800 | 125800 | 125700 | 458 |
| 407 | 20230719 | 120600 | 23557983400 | 125800 | 125800 | 125800 | 125800 | 83 |
| 408 | 20230719 | 120500 | 23547542000 | 125900 | 125900 | 125900 | 125900 | 44 |
| 409 | 20230719 | 120400 | 23542002400 | 125900 | 125800 | 125900 | 125800 | 40 |
| 410 | 20230719 | 120300 | 23536968000 | 125800 | 125800 | 125900 | 125800 | 482 |
| 411 | 20230719 | 120200 | 23476332200 | 125800 | 125900 | 125900 | 125800 | 104 |
| 412 | 20230719 | 120100 | 23463241500 | 125900 | 125800 | 125900 | 125800 | 35 |
| 413 | 20230719 | 120000 | 23458835800 | 125800 | 125800 | 125800 | 125800 | 34 |
| 414 | 20230719 | 115900 | 23454558600 | 125800 | 125600 | 125800 | 125600 | 1668 |
| 415 | 20230719 | 115800 | 23244890800 | 125600 | 125700 | 125700 | 125600 | 89 |
| 416 | 20230719 | 115700 | 23233705800 | 125600 | 125900 | 126000 | 125600 | 1509 |
| 417 | 20230719 | 115600 | 23043830500 | 125900 | 125900 | 126000 | 125900 | 149 |
| 418 | 20230719 | 115500 | 23025068200 | 125900 | 126000 | 126000 | 125900 | 115 |
| 419 | 20230719 | 115400 | 23010581100 | 126000 | 125900 | 126000 | 125900 | 69 |
| 420 | 20230719 | 115300 | 23001890700 | 126000 | 125900 | 126000 | 125900 | 65 |
| 421 | 20230719 | 115200 | 22993706400 | 126000 | 126000 | 126000 | 125900 | 107 |
| 422 | 20230719 | 115100 | 22980229700 | 125900 | 125900 | 126000 | 125900 | 53 |
| 423 | 20230719 | 115000 | 22973554600 | 125900 | 125900 | 125900 | 125900 | 0 |
| 424 | 20230719 | 114900 | 22973554600 | 125900 | 125900 | 126000 | 125900 | 114 |
| 425 | 20230719 | 114800 | 22959192200 | 126000 | 126200 | 126200 | 126000 | 398 |
| 426 | 20230719 | 114700 | 22909029300 | 126100 | 126100 | 126200 | 126100 | 35 |
| 427 | 20230719 | 114600 | 22904614600 | 126200 | 126100 | 126200 | 126100 | 116 |
| 428 | 20230719 | 114500 | 22889986800 | 126000 | 126100 | 126100 | 126000 | 190 |
| 429 | 20230719 | 114400 | 22866036000 | 126100 | 126000 | 126200 | 126000 | 92 |
| 430 | 20230719 | 114300 | 22854442800 | 126200 | 126100 | 126200 | 126000 | 375 |
| 431 | 20230719 | 114200 | 22807155200 | 126100 | 126100 | 126100 | 126000 | 198 |
| 432 | 20230719 | 114100 | 22782191300 | 125900 | 126000 | 126000 | 125900 | 240 |
| 433 | 20230719 | 114000 | 22751954000 | 126000 | 125900 | 126000 | 125900 | 42 |
| 434 | 20230719 | 113900 | 22746666000 | 125900 | 126000 | 126000 | 125900 | 149 |
| 435 | 20230719 | 113800 | 22727903800 | 126000 | 125900 | 126100 | 125700 | 1359 |
| 436 | 20230719 | 113700 | 22556913300 | 125800 | 125900 | 125900 | 125800 | 83 |
| 437 | 20230719 | 113600 | 22546465700 | 125800 | 125800 | 125900 | 125800 | 167 |
| 438 | 20230719 | 113500 | 22525447500 | 125900 | 125900 | 125900 | 125900 | 101 |
| 439 | 20230719 | 113400 | 22512731600 | 125900 | 126000 | 126000 | 125900 | 65 |
| 440 | 20230719 | 113300 | 22504546200 | 125900 | 126100 | 126100 | 125800 | 1214 |
| 441 | 20230719 | 113200 | 22351673800 | 126100 | 125900 | 126100 | 125900 | 754 |
| 442 | 20230719 | 113100 | 22256654400 | 125900 | 125900 | 126000 | 125900 | 44 |
| 443 | 20230719 | 113000 | 22251112000 | 125900 | 126000 | 126000 | 125900 | 154 |
| 444 | 20230719 | 112900 | 22231721200 | 125900 | 125900 | 126000 | 125900 | 127 |
| 445 | 20230719 | 112800 | 22215731100 | 125900 | 126000 | 126000 | 125900 | 55 |
| 446 | 20230719 | 112700 | 22208804300 | 125900 | 125900 | 125900 | 125900 | 11 |
| 447 | 20230719 | 112600 | 22207419400 | 125800 | 125800 | 125900 | 125800 | 264 |
| 448 | 20230719 | 112500 | 22174207500 | 125700 | 125700 | 125700 | 125700 | 367 |
| 449 | 20230719 | 112400 | 22128075600 | 125800 | 125900 | 125900 | 125800 | 500 |
| 450 | 20230719 | 112300 | 22065128000 | 126000 | 126000 | 126000 | 126000 | 35 |
| 451 | 20230719 | 112200 | 22060718000 | 126000 | 125500 | 126000 | 125500 | 1421 |
| 452 | 20230719 | 112100 | 21882144300 | 125500 | 125400 | 125500 | 125400 | 821 |
| 453 | 20230719 | 112000 | 21779144600 | 125500 | 125500 | 125600 | 125500 | 93 |
| 454 | 20230719 | 111900 | 21767472900 | 125500 | 125600 | 125600 | 125500 | 127 |
| 455 | 20230719 | 111800 | 21751533900 | 125600 | 125400 | 125600 | 125400 | 225 |
| 456 | 20230719 | 111700 | 21723296600 | 125400 | 125400 | 125500 | 125400 | 107 |
| 457 | 20230719 | 111600 | 21709877900 | 125400 | 125400 | 125400 | 125400 | 52 |
| 458 | 20230719 | 111500 | 21703357100 | 125400 | 125500 | 125500 | 125400 | 574 |
| 459 | 20230719 | 111400 | 21631323600 | 125500 | 125400 | 125500 | 125400 | 66 |
| 460 | 20230719 | 111300 | 21623044700 | 125400 | 125500 | 125500 | 125400 | 291 |
| 461 | 20230719 | 111200 | 21586527000 | 125500 | 125500 | 125600 | 125400 | 357 |
| 462 | 20230719 | 111100 | 21541725600 | 125500 | 125600 | 125600 | 125500 | 72 |
| 463 | 20230719 | 111000 | 21532682800 | 125600 | 125500 | 125600 | 125500 | 48 |
| 464 | 20230719 | 110900 | 21526658700 | 125500 | 125600 | 125600 | 125300 | 410 |
| 465 | 20230719 | 110800 | 21475213100 | 125500 | 125600 | 125600 | 125500 | 445 |
| 466 | 20230719 | 110700 | 21419335200 | 125400 | 125400 | 125700 | 125300 | 751 |
| 467 | 20230719 | 110600 | 21325169800 | 125300 | 125700 | 125700 | 125300 | 1448 |
| 468 | 20230719 | 110500 | 21143409500 | 125800 | 125900 | 125900 | 125800 | 105 |
| 469 | 20230719 | 110400 | 21130200400 | 125900 | 125800 | 125900 | 125800 | 50 |
| 470 | 20230719 | 110300 | 21123908000 | 125800 | 125900 | 126000 | 125800 | 831 |
| 471 | 20230719 | 110200 | 21019289900 | 125900 | 125900 | 125900 | 125800 | 55 |
| 472 | 20230719 | 110100 | 21012367400 | 125800 | 125900 | 125900 | 125600 | 1257 |
| 473 | 20230719 | 110000 | 20854279600 | 125900 | 125900 | 125900 | 125700 | 624 |
| 474 | 20230719 | 105900 | 20775769100 | 125800 | 125600 | 125800 | 125600 | 911 |
| 475 | 20230719 | 105800 | 20661247600 | 125600 | 125600 | 125700 | 125600 | 179 |
| 476 | 20230719 | 105700 | 20638757300 | 125700 | 125700 | 125700 | 125600 | 759 |
| 477 | 20230719 | 105600 | 20543371000 | 125600 | 125700 | 125700 | 125600 | 255 |
| 478 | 20230719 | 105500 | 20511339500 | 125600 | 125700 | 125700 | 125600 | 147 |
| 479 | 20230719 | 105400 | 20492861700 | 125700 | 125700 | 125700 | 125600 | 111 |
| 480 | 20230719 | 105300 | 20478914800 | 125700 | 125700 | 125800 | 125600 | 509 |
| 481 | 20230719 | 105200 | 20414943100 | 125600 | 125600 | 125700 | 125600 | 208 |
| 482 | 20230719 | 105100 | 20388816700 | 125600 | 125400 | 125600 | 125400 | 60 |
| 483 | 20230719 | 105000 | 20381284700 | 125500 | 125300 | 125500 | 125300 | 1267 |
| 484 | 20230719 | 104900 | 20222365900 | 125300 | 125200 | 125300 | 125200 | 368 |
| 485 | 20230719 | 104800 | 20176288200 | 125200 | 125400 | 125500 | 125200 | 769 |
| 486 | 20230719 | 104700 | 20079885400 | 125400 | 125400 | 125500 | 125400 | 216 |
| 487 | 20230719 | 104600 | 20052790200 | 125500 | 125500 | 125500 | 125400 | 120 |
| 488 | 20230719 | 104500 | 20037737600 | 125400 | 125400 | 125500 | 125300 | 335 |
| 489 | 20230719 | 104400 | 19995728800 | 125400 | 125400 | 125400 | 125300 | 294 |
| 490 | 20230719 | 104300 | 19958882500 | 125400 | 125500 | 125500 | 125300 | 232 |
| 491 | 20230719 | 104200 | 19929803900 | 125400 | 125400 | 125500 | 125400 | 443 |
| 492 | 20230719 | 104100 | 19874216300 | 125500 | 125300 | 125500 | 124900 | 3589 |
| 493 | 20230719 | 104000 | 19425179100 | 125300 | 125500 | 125600 | 125300 | 702 |
| 494 | 20230719 | 103900 | 19337130900 | 125500 | 125700 | 125700 | 125500 | 264 |
| 495 | 20230719 | 103800 | 19303979300 | 125700 | 125800 | 125800 | 125600 | 322 |
| 496 | 20230719 | 103700 | 19263504300 | 125600 | 125700 | 126000 | 125200 | 1620 |
| 497 | 20230719 | 103600 | 19059960400 | 125700 | 125900 | 125900 | 125100 | 2308 |
| 498 | 20230719 | 103500 | 18770271500 | 125800 | 125700 | 125800 | 125600 | 700 |
| 499 | 20230719 | 103400 | 18682273400 | 125700 | 125900 | 125900 | 125700 | 157 |
| 500 | 20230719 | 103300 | 18662533400 | 125800 | 125600 | 126000 | 125600 | 694 |
| 501 | 20230719 | 103200 | 18575314200 | 125600 | 125600 | 125700 | 125600 | 158 |
| 502 | 20230719 | 103100 | 18555468500 | 125700 | 126000 | 126000 | 125600 | 1730 |
| 503 | 20230719 | 103000 | 18337703000 | 126000 | 126100 | 126100 | 126000 | 752 |
| 504 | 20230719 | 102900 | 18242885800 | 126100 | 126200 | 126300 | 126100 | 611 |
| 505 | 20230719 | 102800 | 18165778600 | 126200 | 126200 | 126300 | 126200 | 338 |
| 506 | 20230719 | 102700 | 18123102300 | 126200 | 126300 | 126300 | 126200 | 564 |
| 507 | 20230719 | 102600 | 18051913300 | 126300 | 126600 | 126600 | 126200 | 1280 |
| 508 | 20230719 | 102500 | 17890149500 | 126600 | 126700 | 126700 | 126600 | 578 |
| 509 | 20230719 | 102400 | 17816955100 | 126700 | 126500 | 126700 | 126500 | 517 |
| 510 | 20230719 | 102300 | 17751500800 | 126500 | 126600 | 126700 | 126500 | 292 |
| 511 | 20230719 | 102200 | 17714531700 | 126600 | 126700 | 126700 | 126600 | 38 |
| 512 | 20230719 | 102100 | 17709718100 | 126700 | 126700 | 126700 | 126500 | 1055 |
| 513 | 20230719 | 102000 | 17576211300 | 126600 | 126600 | 126600 | 126500 | 429 |
| 514 | 20230719 | 101900 | 17521905500 | 126600 | 126800 | 126800 | 126600 | 1184 |
| 515 | 20230719 | 101800 | 17371924200 | 126800 | 126700 | 126800 | 126700 | 504 |
| 516 | 20230719 | 101700 | 17308062800 | 126700 | 126600 | 126700 | 126600 | 1227 |
| 517 | 20230719 | 101600 | 17152719600 | 126600 | 126700 | 126800 | 126600 | 806 |
| 518 | 20230719 | 101500 | 17050649700 | 126700 | 127000 | 127000 | 126700 | 925 |
| 519 | 20230719 | 101400 | 16933299200 | 127000 | 126800 | 127200 | 126800 | 2213 |
| 520 | 20230719 | 101300 | 16652324300 | 126900 | 126800 | 126900 | 126700 | 242 |
| 521 | 20230719 | 101200 | 16621639900 | 126800 | 126900 | 126900 | 126700 | 348 |
| 522 | 20230719 | 101100 | 16577492800 | 126900 | 126900 | 126900 | 126600 | 1414 |
| 523 | 20230719 | 101000 | 16398277800 | 126900 | 127000 | 127100 | 126900 | 450 |
| 524 | 20230719 | 100900 | 16341134300 | 127100 | 127000 | 127100 | 127000 | 220 |
| 525 | 20230719 | 100800 | 16313191500 | 127000 | 127300 | 127300 | 126900 | 1797 |
| 526 | 20230719 | 100700 | 16084785400 | 127200 | 127200 | 127200 | 127100 | 151 |
| 527 | 20230719 | 100600 | 16065581300 | 127200 | 127500 | 127500 | 127100 | 1729 |
| 528 | 20230719 | 100500 | 15845326500 | 127600 | 127500 | 127800 | 127500 | 1157 |
| 529 | 20230719 | 100400 | 15697609500 | 127700 | 127500 | 127800 | 127500 | 707 |
| 530 | 20230719 | 100300 | 15607311600 | 127500 | 127700 | 127800 | 127300 | 3171 |
| 531 | 20230719 | 100200 | 15202644800 | 127700 | 127800 | 128000 | 127500 | 2303 |
| 532 | 20230719 | 100100 | 14908086200 | 127800 | 127800 | 127800 | 127600 | 1863 |
| 533 | 20230719 | 100000 | 14670095700 | 127700 | 127300 | 127700 | 127300 | 1256 |
| 534 | 20230719 | 095900 | 14509819200 | 127300 | 127200 | 127400 | 127200 | 282 |
| 535 | 20230719 | 095800 | 14473929200 | 127200 | 126900 | 127200 | 126900 | 408 |
| 536 | 20230719 | 095700 | 14422136500 | 127300 | 126900 | 127300 | 126800 | 2907 |
| 537 | 20230719 | 095600 | 14053202300 | 126900 | 126600 | 126900 | 126600 | 2364 |
| 538 | 20230719 | 095500 | 13753608000 | 126600 | 126800 | 126900 | 126600 | 845 |
| 539 | 20230719 | 095400 | 13646550500 | 126800 | 126900 | 127100 | 126800 | 1216 |
| 540 | 20230719 | 095300 | 13492271700 | 126900 | 127000 | 127100 | 126900 | 1502 |
| 541 | 20230719 | 095200 | 13301510600 | 126900 | 126700 | 127000 | 126700 | 1172 |
| 542 | 20230719 | 095100 | 13152841500 | 126700 | 127000 | 127000 | 126600 | 740 |
| 543 | 20230719 | 095000 | 13059010100 | 127000 | 127200 | 127400 | 126900 | 3575 |
| 544 | 20230719 | 094900 | 12604476100 | 127200 | 127200 | 127300 | 126900 | 2488 |
| 545 | 20230719 | 094800 | 12288150400 | 127200 | 127600 | 127900 | 127200 | 3001 |
| 546 | 20230719 | 094700 | 11905485800 | 127600 | 127800 | 128000 | 127600 | 3228 |
| 547 | 20230719 | 094600 | 11492788900 | 127800 | 127500 | 127900 | 127300 | 3039 |
| 548 | 20230719 | 094500 | 11105460600 | 127500 | 127400 | 127800 | 127400 | 3770 |
| 549 | 20230719 | 094400 | 10624325300 | 127400 | 127300 | 127500 | 127100 | 3841 |
| 550 | 20230719 | 094300 | 10135487000 | 127300 | 127100 | 127400 | 127000 | 1208 |
| 551 | 20230719 | 094200 | 9981799600 | 127100 | 127300 | 127500 | 127000 | 4207 |
| 552 | 20230719 | 094100 | 9446330000 | 127300 | 127000 | 127500 | 126900 | 8036 |
| 553 | 20230719 | 094000 | 8424864400 | 126900 | 126900 | 127000 | 126800 | 2276 |
| 554 | 20230719 | 093900 | 8136023900 | 126900 | 126700 | 127000 | 126700 | 4453 |
| 555 | 20230719 | 093800 | 7571277600 | 126700 | 126500 | 126700 | 126300 | 3687 |
| 556 | 20230719 | 093700 | 7104761200 | 126500 | 126300 | 126500 | 126100 | 2045 |
| 557 | 20230719 | 093600 | 6846541500 | 126300 | 126400 | 126400 | 126300 | 1580 |
| 558 | 20230719 | 093500 | 6646853500 | 126400 | 126000 | 126500 | 126000 | 2338 |
| 559 | 20230719 | 093400 | 6351405600 | 126000 | 126000 | 126100 | 125900 | 652 |
| 560 | 20230719 | 093300 | 6269248300 | 126000 | 126300 | 126400 | 126000 | 1876 |
| 561 | 20230719 | 093200 | 6032579000 | 126300 | 125900 | 126500 | 125900 | 2944 |
| 562 | 20230719 | 093100 | 5661431100 | 125800 | 125500 | 125900 | 125400 | 2008 |
| 563 | 20230719 | 093000 | 5409091500 | 125500 | 125200 | 125500 | 125100 | 635 |
| 564 | 20230719 | 092900 | 5329551700 | 125100 | 125100 | 125200 | 125000 | 385 |
| 565 | 20230719 | 092800 | 5281367300 | 125000 | 125100 | 125100 | 125000 | 360 |
| 566 | 20230719 | 092700 | 5236332200 | 125100 | 125200 | 125200 | 125000 | 621 |
| 567 | 20230719 | 092600 | 5158626800 | 125100 | 125100 | 125200 | 125100 | 249 |
| 568 | 20230719 | 092500 | 5127472800 | 125100 | 125100 | 125200 | 125000 | 944 |
| 569 | 20230719 | 092400 | 5009388100 | 125000 | 125100 | 125200 | 125000 | 874 |
| 570 | 20230719 | 092300 | 4900041700 | 125200 | 125100 | 125200 | 125100 | 456 |
| 571 | 20230719 | 092200 | 4842960400 | 125200 | 125200 | 125200 | 125100 | 461 |
| 572 | 20230719 | 092100 | 4785259500 | 125200 | 125300 | 125400 | 125200 | 802 |
| 573 | 20230719 | 092000 | 4684723800 | 125300 | 125400 | 125400 | 125100 | 2244 |
| 574 | 20230719 | 091900 | 4403758200 | 125200 | 125400 | 125500 | 125200 | 1693 |
| 575 | 20230719 | 091800 | 4191604200 | 125500 | 125000 | 125500 | 125000 | 1781 |
| 576 | 20230719 | 091700 | 3968579300 | 125000 | 125000 | 125100 | 124900 | 1115 |
| 577 | 20230719 | 091600 | 3829170900 | 125000 | 124500 | 125000 | 124500 | 2242 |
| 578 | 20230719 | 091500 | 3549692900 | 124600 | 124700 | 124800 | 124500 | 857 |
| 579 | 20230719 | 091400 | 3442850300 | 124700 | 124900 | 124900 | 124700 | 1361 |
| 580 | 20230719 | 091300 | 3273012200 | 124900 | 125100 | 125100 | 124800 | 831 |
| 581 | 20230719 | 091200 | 3169177000 | 124800 | 125300 | 125400 | 124700 | 2033 |
| 582 | 20230719 | 091100 | 2914920500 | 125300 | 125400 | 125600 | 125100 | 2899 |
| 583 | 20230719 | 091000 | 2551781100 | 125300 | 124800 | 125600 | 124400 | 3743 |
| 584 | 20230719 | 090900 | 2083494900 | 124700 | 124200 | 124700 | 124200 | 2488 |
| 585 | 20230719 | 090800 | 1774114700 | 124200 | 124400 | 124400 | 124200 | 1078 |
| 586 | 20230719 | 090700 | 1640098900 | 124300 | 124600 | 124600 | 124200 | 1204 |
| 587 | 20230719 | 090600 | 1490318900 | 124700 | 125000 | 125100 | 124500 | 1162 |
| 588 | 20230719 | 090500 | 1345323800 | 125100 | 125100 | 125300 | 125000 | 951 |
| 589 | 20230719 | 090400 | 1226312200 | 125100 | 124900 | 125300 | 124800 | 1096 |
| 590 | 20230719 | 090300 | 1089144500 | 125000 | 125300 | 125300 | 124800 | 1827 |
| 591 | 20230719 | 090200 | 860847700 | 125300 | 125500 | 125700 | 124600 | 1586 |
| 592 | 20230719 | 090100 | 662200100 | 125700 | 125500 | 125900 | 124900 | 2949 |
| 593 | 20230719 | 090000 | 292121500 | 125300 | 124700 | 125500 | 124700 | 2276 |