32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185000 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 9488 |
| 3 | 20231012 | 184900 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 4 | 20231012 | 184800 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 5 | 20231012 | 184700 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 6 | 20231012 | 184600 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 7 | 20231012 | 184500 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 8 | 20231012 | 184400 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 9 | 20231012 | 184300 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 10 | 20231012 | 184200 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 11 | 20231012 | 184100 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 12 | 20231012 | 184000 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 13 | 20231012 | 183900 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 14 | 20231012 | 183800 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 15 | 20231012 | 183700 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 16 | 20231012 | 183600 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 17 | 20231012 | 183500 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 18 | 20231012 | 183400 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 19 | 20231012 | 183300 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 20 | 20231012 | 183200 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 21 | 20231012 | 183100 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 22 | 20231012 | 183000 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 23 | 20231012 | 182900 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 24 | 20231012 | 182800 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 25 | 20231012 | 182700 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 26 | 20231012 | 182600 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 27 | 20231012 | 182500 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 28 | 20231012 | 182400 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 29 | 20231012 | 182300 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 30 | 20231012 | 182200 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 31 | 20231012 | 182100 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 32 | 20231012 | 182000 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 9488 |
| 33 | 20231012 | 181900 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 34 | 20231012 | 181800 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 35 | 20231012 | 181700 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 36 | 20231012 | 181600 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 37 | 20231012 | 181500 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 38 | 20231012 | 181400 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 39 | 20231012 | 181300 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 40 | 20231012 | 181200 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 41 | 20231012 | 181100 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 42 | 20231012 | 181000 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 43 | 20231012 | 180900 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 44 | 20231012 | 180800 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 45 | 20231012 | 180700 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 46 | 20231012 | 180600 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 47 | 20231012 | 180500 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 48 | 20231012 | 180400 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 49 | 20231012 | 180300 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 50 | 20231012 | 180200 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 51 | 20231012 | 180100 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 52 | 20231012 | 180000 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 53 | 20231012 | 175900 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 54 | 20231012 | 175800 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 55 | 20231012 | 175700 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 56 | 20231012 | 175600 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 57 | 20231012 | 175500 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 58 | 20231012 | 175400 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 59 | 20231012 | 175300 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 60 | 20231012 | 175200 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 61 | 20231012 | 175100 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 62 | 20231012 | 175000 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 9488 |
| 63 | 20231012 | 174900 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 64 | 20231012 | 174800 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 65 | 20231012 | 174700 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 66 | 20231012 | 174600 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 67 | 20231012 | 174500 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 68 | 20231012 | 174400 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 69 | 20231012 | 174300 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 70 | 20231012 | 174200 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 71 | 20231012 | 174100 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 72 | 20231012 | 174000 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 73 | 20231012 | 173900 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 74 | 20231012 | 173800 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 75 | 20231012 | 173700 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 76 | 20231012 | 173600 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 77 | 20231012 | 173500 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 78 | 20231012 | 173400 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 79 | 20231012 | 173300 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 80 | 20231012 | 173200 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 81 | 20231012 | 173100 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 82 | 20231012 | 173000 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 83 | 20231012 | 172900 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 84 | 20231012 | 172800 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 85 | 20231012 | 172700 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 86 | 20231012 | 172600 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 87 | 20231012 | 172500 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 88 | 20231012 | 172400 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 89 | 20231012 | 172300 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 90 | 20231012 | 172200 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 91 | 20231012 | 172100 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 92 | 20231012 | 172000 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 9488 |
| 93 | 20231012 | 171900 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 94 | 20231012 | 171800 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 95 | 20231012 | 171700 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 96 | 20231012 | 171600 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 97 | 20231012 | 171500 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 98 | 20231012 | 171400 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 99 | 20231012 | 171300 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 100 | 20231012 | 171200 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 101 | 20231012 | 171100 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 102 | 20231012 | 171000 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 103 | 20231012 | 170900 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 104 | 20231012 | 170800 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 105 | 20231012 | 170700 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 106 | 20231012 | 170600 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 107 | 20231012 | 170500 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 108 | 20231012 | 170400 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 109 | 20231012 | 170300 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 110 | 20231012 | 170200 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 111 | 20231012 | 170100 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 112 | 20231012 | 170000 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 113 | 20231012 | 165900 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 114 | 20231012 | 165800 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 115 | 20231012 | 165700 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 116 | 20231012 | 165600 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 117 | 20231012 | 165500 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 118 | 20231012 | 165400 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 119 | 20231012 | 165300 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 120 | 20231012 | 165200 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 121 | 20231012 | 165100 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 122 | 20231012 | 165000 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 9488 |
| 123 | 20231012 | 164900 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 124 | 20231012 | 164800 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 125 | 20231012 | 164700 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 126 | 20231012 | 164600 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 127 | 20231012 | 164500 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 128 | 20231012 | 164400 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 129 | 20231012 | 164300 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 130 | 20231012 | 164200 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 131 | 20231012 | 164100 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 132 | 20231012 | 164000 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 133 | 20231012 | 163900 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 134 | 20231012 | 163800 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 135 | 20231012 | 163700 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 136 | 20231012 | 163600 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 137 | 20231012 | 163500 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 138 | 20231012 | 163400 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 139 | 20231012 | 163300 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 140 | 20231012 | 163200 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 141 | 20231012 | 163100 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 142 | 20231012 | 163000 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 143 | 20231012 | 162900 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 144 | 20231012 | 162800 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 145 | 20231012 | 162700 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 146 | 20231012 | 162600 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 147 | 20231012 | 162500 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 148 | 20231012 | 162400 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 149 | 20231012 | 162300 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 150 | 20231012 | 162200 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 151 | 20231012 | 162100 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 152 | 20231012 | 162000 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 9488 |
| 153 | 20231012 | 161900 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 154 | 20231012 | 161800 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 155 | 20231012 | 161700 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 156 | 20231012 | 161600 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 157 | 20231012 | 161500 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 158 | 20231012 | 161400 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 159 | 20231012 | 161300 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 160 | 20231012 | 161200 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 161 | 20231012 | 161100 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 162 | 20231012 | 161000 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 163 | 20231012 | 160900 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 164 | 20231012 | 160800 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 165 | 20231012 | 160700 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 166 | 20231012 | 160600 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 167 | 20231012 | 160500 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 168 | 20231012 | 160400 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 169 | 20231012 | 160300 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 170 | 20231012 | 160200 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 171 | 20231012 | 160100 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 172 | 20231012 | 160000 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 173 | 20231012 | 155900 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 174 | 20231012 | 155800 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 175 | 20231012 | 155700 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 176 | 20231012 | 155600 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 177 | 20231012 | 155500 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 178 | 20231012 | 155400 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 179 | 20231012 | 155300 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 180 | 20231012 | 155200 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 181 | 20231012 | 155100 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 182 | 20231012 | 155000 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 9488 |
| 183 | 20231012 | 154900 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 184 | 20231012 | 154800 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 185 | 20231012 | 154700 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 186 | 20231012 | 154600 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 187 | 20231012 | 154500 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 188 | 20231012 | 154400 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 189 | 20231012 | 154300 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 190 | 20231012 | 154200 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 191 | 20231012 | 154100 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 192 | 20231012 | 154000 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 193 | 20231012 | 153900 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 194 | 20231012 | 153800 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 195 | 20231012 | 153700 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 196 | 20231012 | 153600 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 197 | 20231012 | 153500 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 198 | 20231012 | 153400 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 199 | 20231012 | 153300 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 200 | 20231012 | 153200 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 201 | 20231012 | 153100 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 202 | 20231012 | 153000 | 12959454200 | 86300 | 86300 | 86300 | 86300 | 9488 |
| 203 | 20231012 | 152900 | 12140639800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 204 | 20231012 | 152800 | 12140639800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 205 | 20231012 | 152700 | 12140639800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 206 | 20231012 | 152600 | 12140639800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 207 | 20231012 | 152500 | 12140639800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 208 | 20231012 | 152400 | 12140639800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 209 | 20231012 | 152300 | 12140639800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 210 | 20231012 | 152200 | 12140639800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 211 | 20231012 | 152100 | 12140639800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 212 | 20231012 | 152000 | 12140639800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 213 | 20231012 | 151900 | 12140639800 | 86100 | 86300 | 86300 | 86100 | 920 |
| 214 | 20231012 | 151800 | 12061319400 | 86300 | 86300 | 86300 | 86200 | 401 |
| 215 | 20231012 | 151700 | 12026737000 | 86300 | 86200 | 86300 | 86200 | 438 |
| 216 | 20231012 | 151600 | 11988954400 | 86300 | 86200 | 86300 | 86200 | 353 |
| 217 | 20231012 | 151500 | 11958502400 | 86200 | 86200 | 86300 | 86200 | 403 |
| 218 | 20231012 | 151400 | 11923728800 | 86200 | 86200 | 86300 | 86200 | 301 |
| 219 | 20231012 | 151300 | 11897767500 | 86200 | 86200 | 86400 | 86200 | 698 |
| 220 | 20231012 | 151200 | 11837534600 | 86200 | 86300 | 86300 | 86200 | 691 |
| 221 | 20231012 | 151100 | 11777910200 | 86300 | 86200 | 86300 | 86100 | 1808 |
| 222 | 20231012 | 151000 | 11621941900 | 86100 | 86000 | 86200 | 86000 | 571 |
| 223 | 20231012 | 150900 | 11572784200 | 86100 | 86200 | 86200 | 86000 | 335 |
| 224 | 20231012 | 150800 | 11543934700 | 86100 | 86100 | 86200 | 86100 | 332 |
| 225 | 20231012 | 150700 | 11515343500 | 86100 | 86300 | 86300 | 86100 | 571 |
| 226 | 20231012 | 150600 | 11466112900 | 86300 | 86300 | 86300 | 86200 | 262 |
| 227 | 20231012 | 150500 | 11443515700 | 86200 | 86200 | 86300 | 86200 | 220 |
| 228 | 20231012 | 150400 | 11424548200 | 86200 | 86200 | 86300 | 86200 | 202 |
| 229 | 20231012 | 150300 | 11407124000 | 86200 | 86300 | 86300 | 86200 | 335 |
| 230 | 20231012 | 150200 | 11378242600 | 86200 | 86200 | 86300 | 86200 | 324 |
| 231 | 20231012 | 150100 | 11350306600 | 86200 | 86200 | 86300 | 86200 | 189 |
| 232 | 20231012 | 150000 | 11334003700 | 86300 | 86300 | 86300 | 86200 | 159 |
| 233 | 20231012 | 145900 | 11320290700 | 86200 | 86200 | 86300 | 86200 | 165 |
| 234 | 20231012 | 145800 | 11306064600 | 86300 | 86200 | 86300 | 86200 | 236 |
| 235 | 20231012 | 145700 | 11285714600 | 86200 | 86000 | 86300 | 86000 | 354 |
| 236 | 20231012 | 145600 | 11255232800 | 86100 | 85900 | 86100 | 85900 | 3774 |
| 237 | 20231012 | 145500 | 10930691600 | 85900 | 85900 | 86000 | 85900 | 318 |
| 238 | 20231012 | 145400 | 10903370000 | 85900 | 85900 | 86000 | 85900 | 226 |
| 239 | 20231012 | 145300 | 10883956100 | 85900 | 85900 | 86000 | 85800 | 150 |
| 240 | 20231012 | 145200 | 10871065600 | 85900 | 85900 | 86000 | 85700 | 1031 |
| 241 | 20231012 | 145100 | 10782590300 | 85900 | 85800 | 86000 | 85800 | 460 |
| 242 | 20231012 | 145000 | 10743107800 | 85900 | 85800 | 86000 | 85800 | 1446 |
| 243 | 20231012 | 144900 | 10619021000 | 85900 | 86100 | 86100 | 85900 | 1323 |
| 244 | 20231012 | 144800 | 10505368300 | 86000 | 86100 | 86100 | 85900 | 384 |
| 245 | 20231012 | 144700 | 10472359600 | 86100 | 86000 | 86100 | 86000 | 589 |
| 246 | 20231012 | 144600 | 10421693500 | 86000 | 86100 | 86200 | 86000 | 161 |
| 247 | 20231012 | 144500 | 10407837500 | 86200 | 86000 | 86200 | 86000 | 174 |
| 248 | 20231012 | 144400 | 10392863600 | 86200 | 86100 | 86200 | 86000 | 571 |
| 249 | 20231012 | 144300 | 10343685400 | 86000 | 86100 | 86100 | 86000 | 332 |
| 250 | 20231012 | 144200 | 10315112900 | 86000 | 86000 | 86100 | 86000 | 131 |
| 251 | 20231012 | 144100 | 10303841100 | 86100 | 86000 | 86100 | 86000 | 187 |
| 252 | 20231012 | 144000 | 10287755000 | 86100 | 86000 | 86100 | 86000 | 541 |
| 253 | 20231012 | 143900 | 10241217600 | 86000 | 86100 | 86200 | 86000 | 166 |
| 254 | 20231012 | 143800 | 10226924000 | 86100 | 86100 | 86200 | 86000 | 163 |
| 255 | 20231012 | 143700 | 10212891600 | 86100 | 86000 | 86200 | 86000 | 437 |
| 256 | 20231012 | 143600 | 10175259500 | 86000 | 86100 | 86100 | 86000 | 763 |
| 257 | 20231012 | 143500 | 10109626000 | 86100 | 86000 | 86100 | 86000 | 271 |
| 258 | 20231012 | 143400 | 10086313000 | 86000 | 86100 | 86200 | 86000 | 1298 |
| 259 | 20231012 | 143300 | 9974640800 | 86100 | 86200 | 86200 | 86100 | 2785 |
| 260 | 20231012 | 143200 | 9734638600 | 86300 | 86100 | 86300 | 86100 | 449 |
| 261 | 20231012 | 143100 | 9695919000 | 86100 | 86200 | 86200 | 86100 | 315 |
| 262 | 20231012 | 143000 | 9668788300 | 86200 | 86200 | 86200 | 86100 | 203 |
| 263 | 20231012 | 142900 | 9651306000 | 86100 | 86200 | 86300 | 86100 | 1046 |
| 264 | 20231012 | 142800 | 9561221100 | 86300 | 86200 | 86300 | 86100 | 360 |
| 265 | 20231012 | 142700 | 9530190200 | 86300 | 86200 | 86300 | 86200 | 593 |
| 266 | 20231012 | 142600 | 9479070300 | 86200 | 86300 | 86400 | 86200 | 172 |
| 267 | 20231012 | 142500 | 9464231200 | 86400 | 86300 | 86400 | 86200 | 252 |
| 268 | 20231012 | 142400 | 9442483100 | 86200 | 86300 | 86300 | 86200 | 390 |
| 269 | 20231012 | 142300 | 9408848100 | 86300 | 86400 | 86400 | 86200 | 168 |
| 270 | 20231012 | 142200 | 9394351600 | 86400 | 86400 | 86400 | 86300 | 212 |
| 271 | 20231012 | 142100 | 9376049300 | 86400 | 86500 | 86500 | 86300 | 128 |
| 272 | 20231012 | 142000 | 9364996400 | 86300 | 86400 | 86400 | 86200 | 234 |
| 273 | 20231012 | 141900 | 9344803000 | 86400 | 86300 | 86400 | 86200 | 180 |
| 274 | 20231012 | 141800 | 9329264200 | 86200 | 86400 | 86400 | 86200 | 214 |
| 275 | 20231012 | 141700 | 9310794100 | 86400 | 86300 | 86400 | 86300 | 157 |
| 276 | 20231012 | 141600 | 9297242600 | 86200 | 86300 | 86400 | 86200 | 227 |
| 277 | 20231012 | 141500 | 9277652300 | 86300 | 86400 | 86400 | 86300 | 209 |
| 278 | 20231012 | 141400 | 9259609800 | 86400 | 86300 | 86400 | 86300 | 132 |
| 279 | 20231012 | 141300 | 9248209600 | 86300 | 86400 | 86400 | 86300 | 193 |
| 280 | 20231012 | 141200 | 9231550000 | 86300 | 86400 | 86500 | 86300 | 252 |
| 281 | 20231012 | 141100 | 9209784000 | 86500 | 86400 | 86500 | 86400 | 105 |
| 282 | 20231012 | 141000 | 9200708500 | 86400 | 86400 | 86500 | 86300 | 245 |
| 283 | 20231012 | 140900 | 9179538900 | 86500 | 86500 | 86600 | 86400 | 247 |
| 284 | 20231012 | 140800 | 9158178800 | 86500 | 86500 | 86600 | 86400 | 267 |
| 285 | 20231012 | 140700 | 9135085500 | 86600 | 86500 | 86700 | 86400 | 961 |
| 286 | 20231012 | 140600 | 9051928100 | 86500 | 86500 | 86600 | 86500 | 246 |
| 287 | 20231012 | 140500 | 9030644500 | 86500 | 86400 | 86500 | 86400 | 376 |
| 288 | 20231012 | 140400 | 8998128200 | 86500 | 86400 | 86500 | 86400 | 249 |
| 289 | 20231012 | 140300 | 8976607600 | 86400 | 86500 | 86600 | 86400 | 197 |
| 290 | 20231012 | 140200 | 8959569700 | 86500 | 86500 | 86500 | 86400 | 110 |
| 291 | 20231012 | 140100 | 8950058200 | 86400 | 86300 | 86500 | 86300 | 476 |
| 292 | 20231012 | 140000 | 8908912500 | 86400 | 86300 | 86400 | 86300 | 286 |
| 293 | 20231012 | 135900 | 8884208300 | 86300 | 86300 | 86400 | 86300 | 195 |
| 294 | 20231012 | 135800 | 8867370500 | 86400 | 86300 | 86400 | 86300 | 242 |
| 295 | 20231012 | 135700 | 8846479400 | 86400 | 86300 | 86400 | 86200 | 244 |
| 296 | 20231012 | 135600 | 8825420500 | 86300 | 86300 | 86400 | 86300 | 182 |
| 297 | 20231012 | 135500 | 8809708800 | 86400 | 86400 | 86400 | 86300 | 352 |
| 298 | 20231012 | 135400 | 8779323900 | 86400 | 86400 | 86500 | 86400 | 234 |
| 299 | 20231012 | 135300 | 8759102100 | 86400 | 86400 | 86500 | 86400 | 243 |
| 300 | 20231012 | 135200 | 8738100400 | 86500 | 86400 | 86500 | 86400 | 187 |
| 301 | 20231012 | 135100 | 8721937100 | 86400 | 86400 | 86500 | 86400 | 220 |
| 302 | 20231012 | 135000 | 8702928200 | 86500 | 86500 | 86500 | 86300 | 557 |
| 303 | 20231012 | 134900 | 8654814600 | 86400 | 86400 | 86500 | 86300 | 336 |
| 304 | 20231012 | 134800 | 8625795400 | 86400 | 86400 | 86600 | 86400 | 447 |
| 305 | 20231012 | 134700 | 8587150400 | 86500 | 86400 | 86500 | 86400 | 133 |
| 306 | 20231012 | 134600 | 8575653800 | 86400 | 86300 | 86500 | 86300 | 232 |
| 307 | 20231012 | 134500 | 8555606600 | 86300 | 86600 | 86600 | 86300 | 541 |
| 308 | 20231012 | 134400 | 8508864300 | 86500 | 86500 | 86500 | 86400 | 228 |
| 309 | 20231012 | 134300 | 8489143300 | 86500 | 86500 | 86500 | 86400 | 244 |
| 310 | 20231012 | 134200 | 8468054500 | 86400 | 86400 | 86500 | 86400 | 167 |
| 311 | 20231012 | 134100 | 8453624400 | 86500 | 86400 | 86600 | 86400 | 215 |
| 312 | 20231012 | 134000 | 8435032000 | 86500 | 86400 | 86500 | 86400 | 232 |
| 313 | 20231012 | 133900 | 8414977300 | 86500 | 86500 | 86600 | 86400 | 162 |
| 314 | 20231012 | 133800 | 8400967700 | 86600 | 86400 | 86600 | 86400 | 188 |
| 315 | 20231012 | 133700 | 8384714800 | 86400 | 86500 | 86600 | 86400 | 273 |
| 316 | 20231012 | 133600 | 8361099800 | 86500 | 86400 | 86500 | 86400 | 123 |
| 317 | 20231012 | 133500 | 8350460800 | 86500 | 86500 | 86600 | 86400 | 406 |
| 318 | 20231012 | 133400 | 8315338700 | 86500 | 86600 | 86600 | 86500 | 221 |
| 319 | 20231012 | 133300 | 8296211200 | 86500 | 86500 | 86600 | 86400 | 350 |
| 320 | 20231012 | 133200 | 8265936100 | 86400 | 86300 | 86500 | 86200 | 683 |
| 321 | 20231012 | 133100 | 8206919300 | 86300 | 86200 | 86300 | 86100 | 317 |
| 322 | 20231012 | 133000 | 8179568300 | 86100 | 86300 | 86300 | 86100 | 342 |
| 323 | 20231012 | 132900 | 8150095200 | 86300 | 86100 | 86300 | 86100 | 233 |
| 324 | 20231012 | 132800 | 8130016300 | 86200 | 86100 | 86200 | 86100 | 119 |
| 325 | 20231012 | 132700 | 8119765400 | 86100 | 86200 | 86200 | 86100 | 194 |
| 326 | 20231012 | 132600 | 8103056000 | 86100 | 86100 | 86200 | 86100 | 148 |
| 327 | 20231012 | 132500 | 8090310300 | 86100 | 86100 | 86200 | 86100 | 138 |
| 328 | 20231012 | 132400 | 8078425200 | 86200 | 86200 | 86300 | 86100 | 453 |
| 329 | 20231012 | 132300 | 8039383900 | 86200 | 86100 | 86200 | 86100 | 59 |
| 330 | 20231012 | 132200 | 8034303400 | 86200 | 86100 | 86200 | 86100 | 289 |
| 331 | 20231012 | 132100 | 8009410900 | 86100 | 86200 | 86200 | 86100 | 142 |
| 332 | 20231012 | 132000 | 7997182400 | 86200 | 86100 | 86200 | 86100 | 120 |
| 333 | 20231012 | 131900 | 7986847100 | 86100 | 86200 | 86200 | 86100 | 151 |
| 334 | 20231012 | 131800 | 7973842200 | 86100 | 86200 | 86200 | 86100 | 288 |
| 335 | 20231012 | 131700 | 7949041800 | 86100 | 86100 | 86200 | 86100 | 216 |
| 336 | 20231012 | 131600 | 7930433800 | 86100 | 86100 | 86200 | 86000 | 248 |
| 337 | 20231012 | 131500 | 7909086800 | 86100 | 86100 | 86200 | 86000 | 179 |
| 338 | 20231012 | 131400 | 7893683000 | 86000 | 86000 | 86200 | 86000 | 308 |
| 339 | 20231012 | 131300 | 7867172000 | 86200 | 86000 | 86200 | 86000 | 96 |
| 340 | 20231012 | 131200 | 7858906700 | 86000 | 86000 | 86100 | 86000 | 131 |
| 341 | 20231012 | 131100 | 7847636700 | 86000 | 86100 | 86100 | 86000 | 207 |
| 342 | 20231012 | 131000 | 7829830200 | 86100 | 86100 | 86200 | 86000 | 286 |
| 343 | 20231012 | 130900 | 7805210700 | 86100 | 86000 | 86200 | 86000 | 166 |
| 344 | 20231012 | 130800 | 7790918800 | 86000 | 86000 | 86100 | 86000 | 102 |
| 345 | 20231012 | 130700 | 7782145200 | 86100 | 86100 | 86100 | 86000 | 163 |
| 346 | 20231012 | 130600 | 7768122700 | 86000 | 86000 | 86100 | 85900 | 404 |
| 347 | 20231012 | 130500 | 7733376600 | 86000 | 86000 | 86100 | 85900 | 154 |
| 348 | 20231012 | 130400 | 7720134500 | 86000 | 86000 | 86100 | 86000 | 189 |
| 349 | 20231012 | 130300 | 7703877900 | 86000 | 86100 | 86100 | 86000 | 262 |
| 350 | 20231012 | 130200 | 7681342800 | 86100 | 86100 | 86100 | 86000 | 103 |
| 351 | 20231012 | 130100 | 7672480300 | 86100 | 86000 | 86100 | 86000 | 120 |
| 352 | 20231012 | 130000 | 7662156500 | 85900 | 85900 | 86100 | 85900 | 156 |
| 353 | 20231012 | 125900 | 7648745500 | 85900 | 85900 | 86100 | 85900 | 305 |
| 354 | 20231012 | 125800 | 7622530600 | 86000 | 85900 | 86000 | 85900 | 107 |
| 355 | 20231012 | 125700 | 7613334800 | 85900 | 86000 | 86100 | 85900 | 339 |
| 356 | 20231012 | 125600 | 7584186600 | 86200 | 86000 | 86200 | 86000 | 285 |
| 357 | 20231012 | 125500 | 7559659700 | 86100 | 86200 | 86300 | 86100 | 527 |
| 358 | 20231012 | 125400 | 7514254500 | 86200 | 86100 | 86200 | 86100 | 253 |
| 359 | 20231012 | 125300 | 7492457700 | 86100 | 86100 | 86200 | 86000 | 143 |
| 360 | 20231012 | 125200 | 7480149100 | 86100 | 86100 | 86200 | 86000 | 147 |
| 361 | 20231012 | 125100 | 7467499500 | 86100 | 86000 | 86200 | 86000 | 430 |
| 362 | 20231012 | 125000 | 7430487300 | 86000 | 86000 | 86100 | 86000 | 72 |
| 363 | 20231012 | 124900 | 7424291900 | 86000 | 86100 | 86100 | 86000 | 192 |
| 364 | 20231012 | 124800 | 7407771700 | 86100 | 86000 | 86100 | 86000 | 198 |
| 365 | 20231012 | 124700 | 7390734600 | 86000 | 86000 | 86100 | 86000 | 258 |
| 366 | 20231012 | 124600 | 7368539200 | 86100 | 86100 | 86100 | 86000 | 118 |
| 367 | 20231012 | 124500 | 7358380400 | 86000 | 86000 | 86100 | 86000 | 273 |
| 368 | 20231012 | 124400 | 7334887000 | 86000 | 86000 | 86100 | 86000 | 164 |
| 369 | 20231012 | 124300 | 7320778900 | 86000 | 86100 | 86100 | 86000 | 207 |
| 370 | 20231012 | 124200 | 7302968300 | 86000 | 86000 | 86100 | 86000 | 115 |
| 371 | 20231012 | 124100 | 7293077200 | 86000 | 86100 | 86100 | 86000 | 206 |
| 372 | 20231012 | 124000 | 7275355600 | 86100 | 86000 | 86100 | 86000 | 119 |
| 373 | 20231012 | 123900 | 7265114400 | 86000 | 86000 | 86100 | 86000 | 154 |
| 374 | 20231012 | 123800 | 7251867900 | 86000 | 86000 | 86200 | 86000 | 249 |
| 375 | 20231012 | 123700 | 7230430800 | 86100 | 86200 | 86200 | 86000 | 29 |
| 376 | 20231012 | 123600 | 7227933700 | 86000 | 85900 | 86100 | 85900 | 347 |
| 377 | 20231012 | 123500 | 7198080700 | 85900 | 86000 | 86100 | 85900 | 122 |
| 378 | 20231012 | 123400 | 7187594100 | 86100 | 86000 | 86100 | 86000 | 158 |
| 379 | 20231012 | 123300 | 7174002600 | 86000 | 86000 | 86100 | 85900 | 95 |
| 380 | 20231012 | 123200 | 7165830600 | 85900 | 86000 | 86000 | 85900 | 226 |
| 381 | 20231012 | 123100 | 7146404200 | 86000 | 86000 | 86100 | 86000 | 120 |
| 382 | 20231012 | 123000 | 7136083700 | 86000 | 86100 | 86100 | 85900 | 178 |
| 383 | 20231012 | 122900 | 7120770700 | 86100 | 86000 | 86100 | 86000 | 160 |
| 384 | 20231012 | 122800 | 7107007600 | 86100 | 85900 | 86100 | 85900 | 216 |
| 385 | 20231012 | 122700 | 7088433900 | 85900 | 86000 | 86000 | 85900 | 181 |
| 386 | 20231012 | 122600 | 7072878300 | 85900 | 85900 | 86000 | 85900 | 151 |
| 387 | 20231012 | 122500 | 7059904700 | 86000 | 85900 | 86000 | 85900 | 161 |
| 388 | 20231012 | 122400 | 7046070600 | 86000 | 85900 | 86000 | 85900 | 327 |
| 389 | 20231012 | 122300 | 7017972400 | 85900 | 86000 | 86100 | 85900 | 158 |
| 390 | 20231012 | 122200 | 7004391100 | 86000 | 86000 | 86100 | 86000 | 63 |
| 391 | 20231012 | 122100 | 6998972800 | 85900 | 85900 | 86000 | 85900 | 152 |
| 392 | 20231012 | 122000 | 6985909500 | 85900 | 85900 | 86000 | 85900 | 223 |
| 393 | 20231012 | 121900 | 6966751400 | 86000 | 85900 | 86000 | 85900 | 130 |
| 394 | 20231012 | 121800 | 6955580000 | 85900 | 85900 | 86000 | 85900 | 158 |
| 395 | 20231012 | 121700 | 6942002600 | 86000 | 85900 | 86000 | 85900 | 176 |
| 396 | 20231012 | 121600 | 6926874900 | 86000 | 86000 | 86000 | 85900 | 240 |
| 397 | 20231012 | 121500 | 6906255400 | 85900 | 85900 | 86000 | 85900 | 131 |
| 398 | 20231012 | 121400 | 6894999200 | 85900 | 85900 | 86000 | 85900 | 355 |
| 399 | 20231012 | 121300 | 6864491500 | 85900 | 86000 | 86000 | 85900 | 133 |
| 400 | 20231012 | 121200 | 6853062400 | 85900 | 85800 | 86000 | 85800 | 236 |
| 401 | 20231012 | 121100 | 6832791300 | 85800 | 85900 | 86000 | 85800 | 126 |
| 402 | 20231012 | 121000 | 6821970400 | 85900 | 85800 | 86000 | 85700 | 1347 |
| 403 | 20231012 | 120900 | 6706386100 | 85800 | 85800 | 85900 | 85800 | 292 |
| 404 | 20231012 | 120800 | 6681319900 | 85900 | 85900 | 85900 | 85800 | 264 |
| 405 | 20231012 | 120700 | 6658651200 | 85900 | 86000 | 86000 | 85900 | 700 |
| 406 | 20231012 | 120600 | 6598495500 | 86000 | 86100 | 86100 | 86000 | 166 |
| 407 | 20231012 | 120500 | 6584215700 | 86100 | 86100 | 86100 | 86000 | 169 |
| 408 | 20231012 | 120400 | 6569678000 | 86100 | 86000 | 86200 | 86000 | 109 |
| 409 | 20231012 | 120300 | 6560298900 | 86100 | 86200 | 86200 | 86000 | 87 |
| 410 | 20231012 | 120200 | 6552809900 | 86200 | 86000 | 86200 | 86000 | 179 |
| 411 | 20231012 | 120100 | 6537409400 | 86000 | 86100 | 86300 | 86000 | 155 |
| 412 | 20231012 | 120000 | 6524065100 | 86200 | 86200 | 86300 | 86100 | 109 |
| 413 | 20231012 | 115900 | 6514673500 | 86200 | 86100 | 86300 | 86000 | 129 |
| 414 | 20231012 | 115800 | 6503561700 | 86100 | 86300 | 86300 | 86100 | 135 |
| 415 | 20231012 | 115700 | 6491931200 | 86200 | 86100 | 86300 | 86100 | 369 |
| 416 | 20231012 | 115600 | 6460153800 | 86200 | 86200 | 86300 | 86200 | 258 |
| 417 | 20231012 | 115500 | 6437906600 | 86300 | 86200 | 86300 | 86200 | 136 |
| 418 | 20231012 | 115400 | 6426179800 | 86300 | 86200 | 86400 | 86200 | 185 |
| 419 | 20231012 | 115300 | 6410213600 | 86300 | 86200 | 86400 | 86200 | 246 |
| 420 | 20231012 | 115200 | 6388999200 | 86300 | 86200 | 86300 | 86200 | 75 |
| 421 | 20231012 | 115100 | 6382531200 | 86300 | 86200 | 86300 | 86200 | 257 |
| 422 | 20231012 | 115000 | 6360371000 | 86200 | 86200 | 86200 | 86100 | 270 |
| 423 | 20231012 | 114900 | 6337098800 | 86100 | 86200 | 86200 | 86100 | 728 |
| 424 | 20231012 | 114800 | 6274362500 | 86200 | 86300 | 86300 | 86200 | 196 |
| 425 | 20231012 | 114700 | 6257457500 | 86200 | 86200 | 86300 | 86200 | 179 |
| 426 | 20231012 | 114600 | 6242026500 | 86200 | 86100 | 86200 | 86100 | 221 |
| 427 | 20231012 | 114500 | 6222984700 | 86100 | 86200 | 86200 | 86100 | 208 |
| 428 | 20231012 | 114400 | 6205067900 | 86200 | 86200 | 86300 | 86200 | 151 |
| 429 | 20231012 | 114300 | 6192048700 | 86200 | 86200 | 86300 | 86200 | 380 |
| 430 | 20231012 | 114200 | 6159290200 | 86200 | 86400 | 86400 | 86200 | 948 |
| 431 | 20231012 | 114100 | 6077417000 | 86400 | 86400 | 86500 | 86400 | 109 |
| 432 | 20231012 | 114000 | 6067999200 | 86500 | 86500 | 86500 | 86400 | 248 |
| 433 | 20231012 | 113900 | 6046562300 | 86400 | 86500 | 86500 | 86400 | 93 |
| 434 | 20231012 | 113800 | 6038526300 | 86500 | 86300 | 86500 | 86300 | 332 |
| 435 | 20231012 | 113700 | 6009853100 | 86300 | 86300 | 86400 | 86300 | 205 |
| 436 | 20231012 | 113600 | 5992152400 | 86300 | 86400 | 86500 | 86300 | 126 |
| 437 | 20231012 | 113500 | 5981269600 | 86400 | 86400 | 86500 | 86300 | 172 |
| 438 | 20231012 | 113400 | 5966411400 | 86400 | 86300 | 86400 | 86300 | 188 |
| 439 | 20231012 | 113300 | 5950177800 | 86400 | 86400 | 86500 | 86400 | 245 |
| 440 | 20231012 | 113200 | 5929006500 | 86500 | 86400 | 86600 | 86400 | 255 |
| 441 | 20231012 | 113100 | 5906952900 | 86400 | 86400 | 86500 | 86300 | 200 |
| 442 | 20231012 | 113000 | 5889673500 | 86400 | 86300 | 86400 | 86300 | 194 |
| 443 | 20231012 | 112900 | 5872924500 | 86300 | 86400 | 86500 | 86300 | 241 |
| 444 | 20231012 | 112800 | 5852114400 | 86400 | 86400 | 86500 | 86400 | 189 |
| 445 | 20231012 | 112700 | 5835784400 | 86400 | 86400 | 86500 | 86300 | 136 |
| 446 | 20231012 | 112600 | 5824037600 | 86500 | 86400 | 86500 | 86300 | 165 |
| 447 | 20231012 | 112500 | 5809784500 | 86400 | 86400 | 86600 | 86400 | 171 |
| 448 | 20231012 | 112400 | 5795005100 | 86600 | 86400 | 86600 | 86400 | 172 |
| 449 | 20231012 | 112300 | 5780134400 | 86400 | 86400 | 86500 | 86400 | 105 |
| 450 | 20231012 | 112200 | 5771058900 | 86400 | 86600 | 86600 | 86400 | 300 |
| 451 | 20231012 | 112100 | 5745119900 | 86700 | 86500 | 86700 | 86500 | 114 |
| 452 | 20231012 | 112000 | 5735254600 | 86400 | 86500 | 86500 | 86400 | 200 |
| 453 | 20231012 | 111900 | 5717968800 | 86400 | 86500 | 86500 | 86400 | 190 |
| 454 | 20231012 | 111800 | 5701545900 | 86500 | 86400 | 86600 | 86400 | 151 |
| 455 | 20231012 | 111700 | 5688494000 | 86500 | 86400 | 86600 | 86400 | 197 |
| 456 | 20231012 | 111600 | 5671453500 | 86500 | 86500 | 86600 | 86400 | 219 |
| 457 | 20231012 | 111500 | 5652513700 | 86500 | 86400 | 86600 | 86300 | 415 |
| 458 | 20231012 | 111400 | 5616677000 | 86500 | 86600 | 86700 | 86500 | 388 |
| 459 | 20231012 | 111300 | 5583098000 | 86700 | 86800 | 86900 | 86600 | 432 |
| 460 | 20231012 | 111200 | 5545630700 | 87000 | 87000 | 87000 | 86900 | 215 |
| 461 | 20231012 | 111100 | 5526946300 | 87000 | 87000 | 87000 | 86900 | 269 |
| 462 | 20231012 | 111000 | 5503563700 | 86900 | 87100 | 87100 | 86900 | 672 |
| 463 | 20231012 | 110900 | 5445111800 | 87200 | 87200 | 87200 | 87000 | 526 |
| 464 | 20231012 | 110800 | 5399275700 | 87300 | 87300 | 87300 | 87000 | 1236 |
| 465 | 20231012 | 110700 | 5291570900 | 87300 | 87400 | 87500 | 87200 | 705 |
| 466 | 20231012 | 110600 | 5230045000 | 87400 | 87300 | 87500 | 87300 | 1908 |
| 467 | 20231012 | 110500 | 5063409700 | 87200 | 87200 | 87300 | 87100 | 609 |
| 468 | 20231012 | 110400 | 5010310400 | 87200 | 87300 | 87400 | 87200 | 1632 |
| 469 | 20231012 | 110300 | 4867819700 | 87300 | 87200 | 87300 | 87100 | 701 |
| 470 | 20231012 | 110200 | 4806670000 | 87200 | 86900 | 87200 | 86900 | 2444 |
| 471 | 20231012 | 110100 | 4593936500 | 86900 | 86900 | 87000 | 86800 | 382 |
| 472 | 20231012 | 110000 | 4560741100 | 86800 | 86900 | 87000 | 86800 | 457 |
| 473 | 20231012 | 105900 | 4521041700 | 86900 | 86900 | 87000 | 86900 | 113 |
| 474 | 20231012 | 105800 | 4511220700 | 86900 | 86900 | 87000 | 86900 | 206 |
| 475 | 20231012 | 105700 | 4493314000 | 87000 | 87000 | 87000 | 86900 | 137 |
| 476 | 20231012 | 105600 | 4481406700 | 86900 | 87000 | 87000 | 86900 | 224 |
| 477 | 20231012 | 105500 | 4461933100 | 87000 | 86800 | 87000 | 86800 | 993 |
| 478 | 20231012 | 105400 | 4375640300 | 86800 | 86800 | 86900 | 86700 | 495 |
| 479 | 20231012 | 105300 | 4332673500 | 86800 | 86800 | 86900 | 86800 | 180 |
| 480 | 20231012 | 105200 | 4317044800 | 86800 | 86900 | 86900 | 86800 | 191 |
| 481 | 20231012 | 105100 | 4300462400 | 86800 | 86800 | 86900 | 86800 | 83 |
| 482 | 20231012 | 105000 | 4293257000 | 86800 | 86700 | 86900 | 86700 | 410 |
| 483 | 20231012 | 104900 | 4257679500 | 86700 | 86800 | 86800 | 86700 | 141 |
| 484 | 20231012 | 104800 | 4245450200 | 86800 | 86700 | 86800 | 86700 | 130 |
| 485 | 20231012 | 104700 | 4234175700 | 86700 | 86700 | 86900 | 86600 | 677 |
| 486 | 20231012 | 104600 | 4175396800 | 86700 | 86600 | 86800 | 86500 | 312 |
| 487 | 20231012 | 104500 | 4148372600 | 86700 | 86500 | 86700 | 86500 | 121 |
| 488 | 20231012 | 104400 | 4137895400 | 86500 | 86600 | 86600 | 86400 | 184 |
| 489 | 20231012 | 104300 | 4121982200 | 86600 | 86400 | 86700 | 86400 | 438 |
| 490 | 20231012 | 104200 | 4084071300 | 86400 | 86400 | 86500 | 86400 | 126 |
| 491 | 20231012 | 104100 | 4073178200 | 86500 | 86400 | 86500 | 86400 | 174 |
| 492 | 20231012 | 104000 | 4058131800 | 86400 | 86400 | 86500 | 86300 | 150 |
| 493 | 20231012 | 103900 | 4045176100 | 86400 | 86500 | 86500 | 86400 | 434 |
| 494 | 20231012 | 103800 | 4007663000 | 86500 | 86700 | 86700 | 86500 | 436 |
| 495 | 20231012 | 103700 | 3969913700 | 86600 | 86700 | 86700 | 86600 | 194 |
| 496 | 20231012 | 103600 | 3953101500 | 86800 | 86800 | 86800 | 86700 | 224 |
| 497 | 20231012 | 103500 | 3933673200 | 86700 | 86800 | 86800 | 86700 | 264 |
| 498 | 20231012 | 103400 | 3910772500 | 86800 | 86700 | 86900 | 86700 | 1078 |
| 499 | 20231012 | 103300 | 3817189800 | 86700 | 86800 | 86800 | 86700 | 216 |
| 500 | 20231012 | 103200 | 3798446300 | 86800 | 86700 | 86800 | 86700 | 403 |
| 501 | 20231012 | 103100 | 3763475500 | 86800 | 86700 | 86800 | 86500 | 564 |
| 502 | 20231012 | 103000 | 3714593600 | 86700 | 86700 | 86800 | 86700 | 241 |
| 503 | 20231012 | 102900 | 3693694300 | 86700 | 86600 | 86700 | 86600 | 174 |
| 504 | 20231012 | 102800 | 3678618200 | 86600 | 86400 | 86700 | 86400 | 381 |
| 505 | 20231012 | 102700 | 3645660800 | 86400 | 86600 | 86600 | 86400 | 318 |
| 506 | 20231012 | 102600 | 3618138900 | 86600 | 86700 | 86700 | 86600 | 268 |
| 507 | 20231012 | 102500 | 3594920500 | 86800 | 86700 | 86800 | 86600 | 936 |
| 508 | 20231012 | 102400 | 3513766200 | 86700 | 86400 | 86700 | 86300 | 720 |
| 509 | 20231012 | 102300 | 3451459400 | 86500 | 86500 | 86600 | 86400 | 269 |
| 510 | 20231012 | 102200 | 3428187900 | 86500 | 86300 | 86600 | 86200 | 738 |
| 511 | 20231012 | 102100 | 3364397800 | 86200 | 86200 | 86300 | 86200 | 216 |
| 512 | 20231012 | 102000 | 3345770900 | 86300 | 86200 | 86300 | 86200 | 183 |
| 513 | 20231012 | 101900 | 3329987700 | 86300 | 86200 | 86300 | 86200 | 155 |
| 514 | 20231012 | 101800 | 3316622300 | 86300 | 86300 | 86300 | 86200 | 228 |
| 515 | 20231012 | 101700 | 3296956000 | 86300 | 86200 | 86300 | 86200 | 234 |
| 516 | 20231012 | 101600 | 3276781300 | 86200 | 86200 | 86300 | 86200 | 135 |
| 517 | 20231012 | 101500 | 3265137800 | 86200 | 86200 | 86300 | 86200 | 167 |
| 518 | 20231012 | 101400 | 3250739900 | 86300 | 86300 | 86400 | 86200 | 204 |
| 519 | 20231012 | 101300 | 3233139100 | 86300 | 86400 | 86400 | 86300 | 170 |
| 520 | 20231012 | 101200 | 3218464800 | 86300 | 86200 | 86400 | 86200 | 550 |
| 521 | 20231012 | 101100 | 3171019500 | 86300 | 86100 | 86300 | 86000 | 589 |
| 522 | 20231012 | 101000 | 3120268800 | 86100 | 86000 | 86100 | 85900 | 818 |
| 523 | 20231012 | 100900 | 3049926000 | 85900 | 85800 | 86000 | 85800 | 203 |
| 524 | 20231012 | 100800 | 3032490200 | 85800 | 85600 | 85800 | 85600 | 380 |
| 525 | 20231012 | 100700 | 2999916600 | 85700 | 85700 | 85700 | 85600 | 137 |
| 526 | 20231012 | 100600 | 2988183000 | 85700 | 85700 | 85700 | 85600 | 130 |
| 527 | 20231012 | 100500 | 2977046700 | 85600 | 85600 | 85800 | 85600 | 278 |
| 528 | 20231012 | 100400 | 2953223000 | 85600 | 85700 | 85700 | 85600 | 242 |
| 529 | 20231012 | 100300 | 2932502600 | 85700 | 85700 | 85700 | 85700 | 216 |
| 530 | 20231012 | 100200 | 2913991400 | 85700 | 85600 | 85800 | 85600 | 306 |
| 531 | 20231012 | 100100 | 2887771500 | 85600 | 85700 | 85700 | 85600 | 448 |
| 532 | 20231012 | 100000 | 2849405400 | 85700 | 85800 | 85800 | 85600 | 1484 |
| 533 | 20231012 | 095900 | 2722341100 | 85800 | 85800 | 85900 | 85700 | 933 |
| 534 | 20231012 | 095800 | 2642332900 | 85700 | 85800 | 85800 | 85600 | 87 |
| 535 | 20231012 | 095700 | 2634881200 | 85700 | 85600 | 85700 | 85600 | 457 |
| 536 | 20231012 | 095600 | 2595718700 | 85600 | 85600 | 85700 | 85500 | 238 |
| 537 | 20231012 | 095500 | 2575351900 | 85500 | 85600 | 85700 | 85500 | 293 |
| 538 | 20231012 | 095400 | 2550276200 | 85600 | 85600 | 85600 | 85500 | 508 |
| 539 | 20231012 | 095300 | 2506799000 | 85500 | 85600 | 85700 | 85500 | 560 |
| 540 | 20231012 | 095200 | 2458873700 | 85700 | 85800 | 85800 | 85600 | 257 |
| 541 | 20231012 | 095100 | 2436849100 | 85800 | 85700 | 85900 | 85700 | 371 |
| 542 | 20231012 | 095000 | 2405016200 | 85600 | 85600 | 85600 | 85600 | 178 |
| 543 | 20231012 | 094900 | 2389779400 | 85500 | 85500 | 85500 | 85400 | 406 |
| 544 | 20231012 | 094800 | 2355083800 | 85500 | 85500 | 85600 | 85400 | 1301 |
| 545 | 20231012 | 094700 | 2243927100 | 85600 | 85600 | 85600 | 85500 | 608 |
| 546 | 20231012 | 094600 | 2191884900 | 85600 | 85500 | 85700 | 85500 | 470 |
| 547 | 20231012 | 094500 | 2151630200 | 85600 | 85500 | 85600 | 85500 | 410 |
| 548 | 20231012 | 094400 | 2116568900 | 85600 | 85700 | 85700 | 85600 | 706 |
| 549 | 20231012 | 094300 | 2056126400 | 85600 | 85700 | 85700 | 85600 | 1308 |
| 550 | 20231012 | 094200 | 1944078700 | 85800 | 85700 | 85800 | 85600 | 385 |
| 551 | 20231012 | 094100 | 1911088100 | 85800 | 86000 | 86000 | 85800 | 386 |
| 552 | 20231012 | 094000 | 1877943900 | 86000 | 85800 | 86000 | 85800 | 277 |
| 553 | 20231012 | 093900 | 1854150700 | 85800 | 85700 | 85800 | 85700 | 329 |
| 554 | 20231012 | 093800 | 1825943600 | 85700 | 85800 | 85800 | 85700 | 381 |
| 555 | 20231012 | 093700 | 1793268600 | 85800 | 85800 | 85900 | 85800 | 212 |
| 556 | 20231012 | 093600 | 1775077800 | 85800 | 85900 | 86000 | 85800 | 192 |
| 557 | 20231012 | 093500 | 1758588100 | 85900 | 85800 | 85900 | 85800 | 99 |
| 558 | 20231012 | 093400 | 1750087100 | 85900 | 85900 | 85900 | 85700 | 346 |
| 559 | 20231012 | 093300 | 1720375000 | 86000 | 85900 | 86000 | 85900 | 158 |
| 560 | 20231012 | 093200 | 1706800800 | 85900 | 85700 | 85900 | 85700 | 574 |
| 561 | 20231012 | 093100 | 1657547100 | 85700 | 85700 | 85800 | 85600 | 278 |
| 562 | 20231012 | 093000 | 1633727100 | 85700 | 85800 | 85800 | 85600 | 748 |
| 563 | 20231012 | 092900 | 1569632100 | 85700 | 85800 | 85800 | 85600 | 295 |
| 564 | 20231012 | 092800 | 1544347900 | 85800 | 85700 | 85800 | 85700 | 337 |
| 565 | 20231012 | 092700 | 1515464300 | 85700 | 85600 | 85800 | 85600 | 248 |
| 566 | 20231012 | 092600 | 1494217600 | 85700 | 85800 | 85800 | 85700 | 604 |
| 567 | 20231012 | 092500 | 1442433900 | 85700 | 86100 | 86100 | 85700 | 907 |
| 568 | 20231012 | 092400 | 1364474500 | 86100 | 86200 | 86300 | 86100 | 588 |
| 569 | 20231012 | 092300 | 1313807400 | 86200 | 86200 | 86200 | 86100 | 220 |
| 570 | 20231012 | 092200 | 1294856000 | 86200 | 86400 | 86500 | 86100 | 563 |
| 571 | 20231012 | 092100 | 1246281400 | 86200 | 86100 | 86200 | 86000 | 167 |
| 572 | 20231012 | 092000 | 1231901900 | 86000 | 86100 | 86200 | 86000 | 426 |
| 573 | 20231012 | 091900 | 1195240800 | 86000 | 86200 | 86400 | 86000 | 605 |
| 574 | 20231012 | 091800 | 1143073900 | 86200 | 86000 | 86200 | 86000 | 235 |
| 575 | 20231012 | 091700 | 1122842100 | 86100 | 86000 | 86100 | 86000 | 202 |
| 576 | 20231012 | 091600 | 1105469900 | 86100 | 86000 | 86100 | 85800 | 1487 |
| 577 | 20231012 | 091500 | 977580600 | 86000 | 85600 | 86000 | 85600 | 502 |
| 578 | 20231012 | 091400 | 934536800 | 85700 | 85700 | 85800 | 85700 | 701 |
| 579 | 20231012 | 091300 | 874451300 | 85700 | 85800 | 85800 | 85700 | 205 |
| 580 | 20231012 | 091200 | 856870400 | 85800 | 85700 | 85800 | 85700 | 152 |
| 581 | 20231012 | 091100 | 843840900 | 85800 | 85800 | 85900 | 85600 | 411 |
| 582 | 20231012 | 091000 | 808602900 | 85900 | 86000 | 86000 | 85800 | 403 |
| 583 | 20231012 | 090900 | 773973300 | 86000 | 86200 | 86200 | 86000 | 177 |
| 584 | 20231012 | 090800 | 758744700 | 86100 | 86200 | 86200 | 86000 | 1120 |
| 585 | 20231012 | 090700 | 662274800 | 86200 | 86600 | 86600 | 86200 | 890 |
| 586 | 20231012 | 090600 | 585348500 | 86600 | 86800 | 86800 | 86600 | 397 |
| 587 | 20231012 | 090500 | 550926100 | 86800 | 86800 | 86900 | 86600 | 198 |
| 588 | 20231012 | 090400 | 533743400 | 86600 | 86900 | 86900 | 86500 | 554 |
| 589 | 20231012 | 090300 | 485757700 | 86700 | 86900 | 87100 | 86600 | 582 |
| 590 | 20231012 | 090200 | 435212900 | 87000 | 85900 | 87100 | 85900 | 3494 |
| 591 | 20231012 | 090100 | 132723700 | 85800 | 85800 | 86000 | 85600 | 267 |
| 592 | 20231012 | 090000 | 109817500 | 85800 | 85900 | 86000 | 85800 | 1278 |