35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 185300 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 13741 |
| 3 | 20240802 | 185200 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 4 | 20240802 | 185100 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 5 | 20240802 | 185000 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 6 | 20240802 | 184900 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 7 | 20240802 | 184800 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 8 | 20240802 | 184700 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 9 | 20240802 | 184600 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 10 | 20240802 | 184500 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 11 | 20240802 | 184400 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 12 | 20240802 | 184300 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 13 | 20240802 | 184200 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 14 | 20240802 | 184100 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 15 | 20240802 | 184000 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 16 | 20240802 | 183900 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 17 | 20240802 | 183800 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 18 | 20240802 | 183700 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 19 | 20240802 | 183600 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 20 | 20240802 | 183500 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 21 | 20240802 | 183400 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 22 | 20240802 | 183300 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 23 | 20240802 | 183200 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 24 | 20240802 | 183100 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 25 | 20240802 | 183000 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 26 | 20240802 | 182900 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 27 | 20240802 | 182800 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 28 | 20240802 | 182700 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 29 | 20240802 | 182600 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 30 | 20240802 | 182500 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 31 | 20240802 | 182400 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 32 | 20240802 | 182300 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 13741 |
| 33 | 20240802 | 182200 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 34 | 20240802 | 182100 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 35 | 20240802 | 182000 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 36 | 20240802 | 181900 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 37 | 20240802 | 181800 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 38 | 20240802 | 181700 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 39 | 20240802 | 181600 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 40 | 20240802 | 181500 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 41 | 20240802 | 181400 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 42 | 20240802 | 181300 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 43 | 20240802 | 181200 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 44 | 20240802 | 181100 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 45 | 20240802 | 181000 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 46 | 20240802 | 180900 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 47 | 20240802 | 180800 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 48 | 20240802 | 180700 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 49 | 20240802 | 180600 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 50 | 20240802 | 180500 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 51 | 20240802 | 180400 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 52 | 20240802 | 180300 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 53 | 20240802 | 180200 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 54 | 20240802 | 180100 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 55 | 20240802 | 180000 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 56 | 20240802 | 175900 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 57 | 20240802 | 175800 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 58 | 20240802 | 175700 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 59 | 20240802 | 175600 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 60 | 20240802 | 175500 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 61 | 20240802 | 175400 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 62 | 20240802 | 175300 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 13741 |
| 63 | 20240802 | 175200 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 64 | 20240802 | 175100 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 65 | 20240802 | 175000 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 66 | 20240802 | 174900 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 67 | 20240802 | 174800 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 68 | 20240802 | 174700 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 69 | 20240802 | 174600 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 70 | 20240802 | 174500 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 71 | 20240802 | 174400 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 72 | 20240802 | 174300 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 73 | 20240802 | 174200 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 74 | 20240802 | 174100 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 75 | 20240802 | 174000 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 76 | 20240802 | 173900 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 77 | 20240802 | 173800 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 78 | 20240802 | 173700 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 79 | 20240802 | 173600 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 80 | 20240802 | 173500 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 81 | 20240802 | 173400 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 82 | 20240802 | 173300 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 83 | 20240802 | 173200 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 84 | 20240802 | 173100 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 85 | 20240802 | 173000 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 86 | 20240802 | 172900 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 87 | 20240802 | 172800 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 88 | 20240802 | 172700 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 89 | 20240802 | 172600 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 90 | 20240802 | 172500 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 91 | 20240802 | 172400 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 92 | 20240802 | 172300 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 13741 |
| 93 | 20240802 | 172200 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 94 | 20240802 | 172100 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 95 | 20240802 | 172000 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 96 | 20240802 | 171900 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 97 | 20240802 | 171800 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 98 | 20240802 | 171700 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 99 | 20240802 | 171600 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 100 | 20240802 | 171500 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 101 | 20240802 | 171400 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 102 | 20240802 | 171300 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 103 | 20240802 | 171200 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 104 | 20240802 | 171100 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 105 | 20240802 | 171000 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 106 | 20240802 | 170900 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 107 | 20240802 | 170800 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 108 | 20240802 | 170700 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 109 | 20240802 | 170600 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 110 | 20240802 | 170500 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 111 | 20240802 | 170400 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 112 | 20240802 | 170300 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 113 | 20240802 | 170200 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 114 | 20240802 | 170100 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 115 | 20240802 | 170000 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 116 | 20240802 | 165900 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 117 | 20240802 | 165800 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 118 | 20240802 | 165700 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 119 | 20240802 | 165600 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 120 | 20240802 | 165500 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 121 | 20240802 | 165400 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 122 | 20240802 | 165300 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 13741 |
| 123 | 20240802 | 165200 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 124 | 20240802 | 165100 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 125 | 20240802 | 165000 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 126 | 20240802 | 164900 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 127 | 20240802 | 164800 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 128 | 20240802 | 164700 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 129 | 20240802 | 164600 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 130 | 20240802 | 164500 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 131 | 20240802 | 164400 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 132 | 20240802 | 164300 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 133 | 20240802 | 164200 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 134 | 20240802 | 164100 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 135 | 20240802 | 164000 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 136 | 20240802 | 163900 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 137 | 20240802 | 163800 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 138 | 20240802 | 163700 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 139 | 20240802 | 163600 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 140 | 20240802 | 163500 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 141 | 20240802 | 163400 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 142 | 20240802 | 163300 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 143 | 20240802 | 163200 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 144 | 20240802 | 163100 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 145 | 20240802 | 163000 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 146 | 20240802 | 162900 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 147 | 20240802 | 162800 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 148 | 20240802 | 162700 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 149 | 20240802 | 162600 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 150 | 20240802 | 162500 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 151 | 20240802 | 162400 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 152 | 20240802 | 162300 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 13741 |
| 153 | 20240802 | 162200 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 154 | 20240802 | 162100 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 155 | 20240802 | 162000 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 156 | 20240802 | 161900 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 157 | 20240802 | 161800 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 158 | 20240802 | 161700 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 159 | 20240802 | 161600 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 160 | 20240802 | 161500 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 161 | 20240802 | 161400 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 162 | 20240802 | 161300 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 163 | 20240802 | 161200 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 164 | 20240802 | 161100 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 165 | 20240802 | 161000 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 166 | 20240802 | 160900 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 167 | 20240802 | 160800 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 168 | 20240802 | 160700 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 169 | 20240802 | 160600 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 170 | 20240802 | 160500 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 171 | 20240802 | 160400 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 172 | 20240802 | 160300 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 173 | 20240802 | 160200 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 174 | 20240802 | 160100 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 175 | 20240802 | 160000 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 176 | 20240802 | 155900 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 177 | 20240802 | 155800 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 178 | 20240802 | 155700 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 179 | 20240802 | 155600 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 180 | 20240802 | 155500 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 181 | 20240802 | 155400 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 182 | 20240802 | 155300 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 13741 |
| 183 | 20240802 | 155200 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 184 | 20240802 | 155100 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 185 | 20240802 | 155000 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 186 | 20240802 | 154900 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 187 | 20240802 | 154800 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 188 | 20240802 | 154700 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 189 | 20240802 | 154600 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 190 | 20240802 | 154500 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 191 | 20240802 | 154400 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 192 | 20240802 | 154300 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 193 | 20240802 | 154200 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 194 | 20240802 | 154100 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 195 | 20240802 | 154000 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 196 | 20240802 | 153900 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 197 | 20240802 | 153800 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 198 | 20240802 | 153700 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 199 | 20240802 | 153600 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 200 | 20240802 | 153500 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 201 | 20240802 | 153400 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 202 | 20240802 | 153300 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 203 | 20240802 | 153200 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 204 | 20240802 | 153100 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 0 |
| 205 | 20240802 | 153000 | 121045664800 | 169900 | 169900 | 169900 | 169900 | 13741 |
| 206 | 20240802 | 152900 | 118711068900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 207 | 20240802 | 152800 | 118711068900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 208 | 20240802 | 152700 | 118711068900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 209 | 20240802 | 152600 | 118711068900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 210 | 20240802 | 152500 | 118711068900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 211 | 20240802 | 152400 | 118711068900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 212 | 20240802 | 152300 | 118711068900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 213 | 20240802 | 152200 | 118711068900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 214 | 20240802 | 152100 | 118711068900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 215 | 20240802 | 152000 | 118711068900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 216 | 20240802 | 151900 | 118711068900 | 170200 | 170200 | 170200 | 169900 | 3298 |
| 217 | 20240802 | 151800 | 118150349100 | 170200 | 170300 | 170300 | 170000 | 1214 |
| 218 | 20240802 | 151700 | 117943789700 | 170300 | 170300 | 170400 | 170200 | 1618 |
| 219 | 20240802 | 151600 | 117668260100 | 170300 | 170200 | 170400 | 170200 | 2181 |
| 220 | 20240802 | 151500 | 117296879400 | 170200 | 170300 | 170300 | 170100 | 1097 |
| 221 | 20240802 | 151400 | 117110166100 | 170200 | 170300 | 170400 | 170100 | 1120 |
| 222 | 20240802 | 151300 | 116919482200 | 170400 | 170100 | 170400 | 170000 | 2851 |
| 223 | 20240802 | 151200 | 116434159200 | 170100 | 170000 | 170300 | 170000 | 1078 |
| 224 | 20240802 | 151100 | 116250752400 | 170100 | 170000 | 170100 | 169800 | 1938 |
| 225 | 20240802 | 151000 | 115921336900 | 169800 | 169700 | 170000 | 169600 | 1680 |
| 226 | 20240802 | 150900 | 115635925400 | 169700 | 169500 | 169800 | 169500 | 1894 |
| 227 | 20240802 | 150800 | 115314641500 | 169500 | 169500 | 169600 | 169500 | 1392 |
| 228 | 20240802 | 150700 | 115078657400 | 169500 | 169700 | 169700 | 169500 | 1231 |
| 229 | 20240802 | 150600 | 114869938700 | 169600 | 169900 | 170000 | 169600 | 2436 |
| 230 | 20240802 | 150500 | 114456540600 | 169900 | 170000 | 170000 | 169900 | 646 |
| 231 | 20240802 | 150400 | 114346772300 | 169900 | 170100 | 170100 | 169900 | 2354 |
| 232 | 20240802 | 150300 | 113946580900 | 170100 | 170200 | 170200 | 170000 | 1628 |
| 233 | 20240802 | 150200 | 113669620000 | 170200 | 170300 | 170400 | 170100 | 794 |
| 234 | 20240802 | 150100 | 113534515500 | 170400 | 170300 | 170400 | 170200 | 2327 |
| 235 | 20240802 | 150000 | 113138323800 | 170300 | 170200 | 170400 | 170100 | 1936 |
| 236 | 20240802 | 145900 | 112808643500 | 170200 | 170300 | 170400 | 170100 | 1284 |
| 237 | 20240802 | 145800 | 112590050000 | 170300 | 170200 | 170400 | 170200 | 681 |
| 238 | 20240802 | 145700 | 112474116100 | 170300 | 170400 | 170500 | 170200 | 1213 |
| 239 | 20240802 | 145600 | 112267430200 | 170400 | 170500 | 170600 | 170300 | 827 |
| 240 | 20240802 | 145500 | 112126469500 | 170500 | 170600 | 170600 | 170500 | 1175 |
| 241 | 20240802 | 145400 | 111926068300 | 170600 | 170400 | 170600 | 170300 | 1588 |
| 242 | 20240802 | 145300 | 111655231200 | 170400 | 170300 | 170600 | 170200 | 3064 |
| 243 | 20240802 | 145200 | 111133134400 | 170400 | 170300 | 170400 | 170300 | 594 |
| 244 | 20240802 | 145100 | 111031962600 | 170400 | 170400 | 170500 | 170200 | 2606 |
| 245 | 20240802 | 145000 | 110587959100 | 170300 | 170500 | 170600 | 170200 | 2074 |
| 246 | 20240802 | 144900 | 110234560400 | 170400 | 170200 | 170600 | 170200 | 1167 |
| 247 | 20240802 | 144800 | 110035683900 | 170200 | 170400 | 170500 | 170100 | 1003 |
| 248 | 20240802 | 144700 | 109864869400 | 170400 | 170200 | 170500 | 170200 | 1395 |
| 249 | 20240802 | 144600 | 109627250200 | 170200 | 170000 | 170500 | 170000 | 870 |
| 250 | 20240802 | 144500 | 109479069300 | 170000 | 170000 | 170200 | 169800 | 1448 |
| 251 | 20240802 | 144400 | 109232845600 | 169900 | 170000 | 170100 | 169700 | 953 |
| 252 | 20240802 | 144300 | 109070877000 | 170100 | 170100 | 170100 | 170000 | 408 |
| 253 | 20240802 | 144200 | 109001503900 | 170000 | 170200 | 170300 | 170000 | 786 |
| 254 | 20240802 | 144100 | 108867805300 | 170100 | 170100 | 170300 | 170000 | 1255 |
| 255 | 20240802 | 144000 | 108654236000 | 170200 | 169100 | 170500 | 169000 | 5098 |
| 256 | 20240802 | 143900 | 107788728400 | 169000 | 169100 | 169200 | 169000 | 5012 |
| 257 | 20240802 | 143800 | 106941584600 | 169100 | 169200 | 169300 | 169100 | 2587 |
| 258 | 20240802 | 143700 | 106503959100 | 169200 | 169200 | 169300 | 169200 | 1090 |
| 259 | 20240802 | 143600 | 106319517600 | 169200 | 169400 | 169400 | 169200 | 640 |
| 260 | 20240802 | 143500 | 106211176700 | 169400 | 169300 | 169400 | 169300 | 507 |
| 261 | 20240802 | 143400 | 106125334200 | 169300 | 169400 | 169600 | 169300 | 1887 |
| 262 | 20240802 | 143300 | 105805584600 | 169500 | 169400 | 169500 | 169400 | 897 |
| 263 | 20240802 | 143200 | 105653620200 | 169400 | 169500 | 169600 | 169400 | 756 |
| 264 | 20240802 | 143100 | 105525480500 | 169500 | 169600 | 169800 | 169400 | 1141 |
| 265 | 20240802 | 143000 | 105331988300 | 169700 | 169700 | 169900 | 169600 | 1351 |
| 266 | 20240802 | 142900 | 105102692900 | 169700 | 169900 | 170000 | 169700 | 914 |
| 267 | 20240802 | 142800 | 104947402600 | 169900 | 169900 | 170200 | 169900 | 729 |
| 268 | 20240802 | 142700 | 104823468900 | 169900 | 169900 | 170000 | 169800 | 1097 |
| 269 | 20240802 | 142600 | 104637100900 | 169700 | 169400 | 169800 | 169300 | 1238 |
| 270 | 20240802 | 142500 | 104427072000 | 169400 | 169500 | 169600 | 169300 | 908 |
| 271 | 20240802 | 142400 | 104273228100 | 169500 | 169600 | 169600 | 169400 | 731 |
| 272 | 20240802 | 142300 | 104149342400 | 169600 | 169300 | 169600 | 169300 | 1491 |
| 273 | 20240802 | 142200 | 103896735100 | 169300 | 169500 | 169600 | 169300 | 1795 |
| 274 | 20240802 | 142100 | 103592642000 | 169500 | 169500 | 169600 | 169300 | 2137 |
| 275 | 20240802 | 142000 | 103230429700 | 169500 | 169500 | 169600 | 169400 | 736 |
| 276 | 20240802 | 141900 | 103105681500 | 169500 | 169500 | 169600 | 169400 | 1155 |
| 277 | 20240802 | 141800 | 102909939900 | 169500 | 169500 | 169600 | 169400 | 854 |
| 278 | 20240802 | 141700 | 102765213900 | 169500 | 169600 | 169700 | 169500 | 451 |
| 279 | 20240802 | 141600 | 102688753100 | 169600 | 169500 | 169900 | 169500 | 4225 |
| 280 | 20240802 | 141500 | 101972028900 | 169600 | 169800 | 170000 | 169500 | 3045 |
| 281 | 20240802 | 141400 | 101455410700 | 169900 | 169800 | 169900 | 169700 | 1189 |
| 282 | 20240802 | 141300 | 101253496000 | 169800 | 170000 | 170100 | 169800 | 658 |
| 283 | 20240802 | 141200 | 101141710700 | 170000 | 170000 | 170200 | 170000 | 487 |
| 284 | 20240802 | 141100 | 101058897200 | 170100 | 170000 | 170100 | 169800 | 1338 |
| 285 | 20240802 | 141000 | 100831510700 | 170000 | 169900 | 170200 | 169900 | 1097 |
| 286 | 20240802 | 140900 | 100645016500 | 170000 | 169900 | 170000 | 169800 | 851 |
| 287 | 20240802 | 140800 | 100500426000 | 169900 | 170100 | 170200 | 169900 | 718 |
| 288 | 20240802 | 140700 | 100378329800 | 170100 | 169800 | 170200 | 169700 | 3629 |
| 289 | 20240802 | 140600 | 99761737500 | 169800 | 169900 | 170000 | 169800 | 793 |
| 290 | 20240802 | 140500 | 99627012700 | 169900 | 169900 | 170100 | 169900 | 802 |
| 291 | 20240802 | 140400 | 99490675000 | 170000 | 170100 | 170100 | 169900 | 645 |
| 292 | 20240802 | 140300 | 99381051600 | 170100 | 170100 | 170200 | 170000 | 735 |
| 293 | 20240802 | 140200 | 99256052100 | 170000 | 170100 | 170200 | 170000 | 652 |
| 294 | 20240802 | 140100 | 99145158100 | 170100 | 170100 | 170200 | 170000 | 559 |
| 295 | 20240802 | 140000 | 99050091000 | 170000 | 170200 | 170200 | 170000 | 825 |
| 296 | 20240802 | 135900 | 98909796300 | 170200 | 170000 | 170400 | 170000 | 863 |
| 297 | 20240802 | 135800 | 98762950000 | 170000 | 170000 | 170100 | 169900 | 561 |
| 298 | 20240802 | 135700 | 98667567800 | 170000 | 170000 | 170100 | 169900 | 783 |
| 299 | 20240802 | 135600 | 98534464900 | 170000 | 170000 | 170100 | 170000 | 657 |
| 300 | 20240802 | 135500 | 98422771000 | 170100 | 170100 | 170100 | 170000 | 579 |
| 301 | 20240802 | 135400 | 98324329500 | 170100 | 170100 | 170200 | 170000 | 641 |
| 302 | 20240802 | 135300 | 98215290800 | 170000 | 170100 | 170200 | 169900 | 936 |
| 303 | 20240802 | 135200 | 98056154700 | 170100 | 170000 | 170100 | 170000 | 456 |
| 304 | 20240802 | 135100 | 97978614300 | 170000 | 170000 | 170200 | 169700 | 1944 |
| 305 | 20240802 | 135000 | 97648303200 | 170000 | 170100 | 170200 | 170000 | 1576 |
| 306 | 20240802 | 134900 | 97380339600 | 170100 | 170100 | 170200 | 170100 | 418 |
| 307 | 20240802 | 134800 | 97309229200 | 170200 | 170100 | 170400 | 170100 | 486 |
| 308 | 20240802 | 134700 | 97226523900 | 170100 | 170000 | 170200 | 170000 | 911 |
| 309 | 20240802 | 134600 | 97071625200 | 170000 | 170100 | 170200 | 170000 | 733 |
| 310 | 20240802 | 134500 | 96946959400 | 170000 | 170300 | 170300 | 170000 | 4318 |
| 311 | 20240802 | 134400 | 96212707400 | 170300 | 170500 | 170600 | 170300 | 455 |
| 312 | 20240802 | 134300 | 96135178400 | 170600 | 170600 | 170700 | 170500 | 475 |
| 313 | 20240802 | 134200 | 96054143900 | 170500 | 170800 | 170900 | 170500 | 601 |
| 314 | 20240802 | 134100 | 95951580000 | 170800 | 171000 | 171100 | 170800 | 806 |
| 315 | 20240802 | 134000 | 95813775800 | 171000 | 171200 | 171300 | 171000 | 832 |
| 316 | 20240802 | 133900 | 95671358500 | 171200 | 171200 | 171300 | 171200 | 322 |
| 317 | 20240802 | 133800 | 95616225900 | 171200 | 171300 | 171400 | 171200 | 273 |
| 318 | 20240802 | 133700 | 95569482500 | 171200 | 171300 | 171500 | 171200 | 405 |
| 319 | 20240802 | 133600 | 95500073400 | 171400 | 171200 | 171500 | 171200 | 566 |
| 320 | 20240802 | 133500 | 95403074100 | 171200 | 171100 | 171200 | 171000 | 626 |
| 321 | 20240802 | 133400 | 95295945400 | 171000 | 171200 | 171400 | 171000 | 590 |
| 322 | 20240802 | 133300 | 95194984400 | 171300 | 171000 | 171300 | 171000 | 539 |
| 323 | 20240802 | 133200 | 95102757400 | 171000 | 171000 | 171200 | 170800 | 759 |
| 324 | 20240802 | 133100 | 94972981700 | 171000 | 171100 | 171300 | 171000 | 568 |
| 325 | 20240802 | 133000 | 94875789900 | 171100 | 171400 | 171500 | 170500 | 1237 |
| 326 | 20240802 | 132900 | 94664241200 | 171400 | 171200 | 171500 | 171200 | 605 |
| 327 | 20240802 | 132800 | 94560551600 | 171200 | 171300 | 171400 | 171100 | 331 |
| 328 | 20240802 | 132700 | 94503863100 | 171300 | 171500 | 171600 | 171200 | 630 |
| 329 | 20240802 | 132600 | 94395863800 | 171500 | 171600 | 171700 | 171500 | 878 |
| 330 | 20240802 | 132500 | 94245185900 | 171600 | 171800 | 171800 | 171500 | 1277 |
| 331 | 20240802 | 132400 | 94025944600 | 171800 | 171200 | 171800 | 171200 | 2191 |
| 332 | 20240802 | 132300 | 93650094500 | 171300 | 170900 | 171300 | 170800 | 1565 |
| 333 | 20240802 | 132200 | 93382298700 | 170800 | 170800 | 170900 | 170700 | 361 |
| 334 | 20240802 | 132100 | 93320628700 | 170700 | 170500 | 170800 | 170500 | 444 |
| 335 | 20240802 | 132000 | 93244830400 | 170500 | 170900 | 171000 | 170500 | 454 |
| 336 | 20240802 | 131900 | 93167304600 | 170900 | 170800 | 171000 | 170800 | 691 |
| 337 | 20240802 | 131800 | 93049192200 | 170700 | 170200 | 170900 | 170200 | 2136 |
| 338 | 20240802 | 131700 | 92685121900 | 170200 | 170200 | 170300 | 170100 | 438 |
| 339 | 20240802 | 131600 | 92610567600 | 170300 | 170100 | 170300 | 170100 | 459 |
| 340 | 20240802 | 131500 | 92532439600 | 170100 | 170200 | 170200 | 170100 | 484 |
| 341 | 20240802 | 131400 | 92450078100 | 170100 | 170100 | 170200 | 170100 | 197 |
| 342 | 20240802 | 131300 | 92416563200 | 170100 | 170200 | 170300 | 170100 | 193 |
| 343 | 20240802 | 131200 | 92383720800 | 170200 | 170300 | 170300 | 170100 | 249 |
| 344 | 20240802 | 131100 | 92341335400 | 170200 | 170300 | 170400 | 170200 | 328 |
| 345 | 20240802 | 131000 | 92285493800 | 170300 | 170400 | 170500 | 170300 | 259 |
| 346 | 20240802 | 130900 | 92241375700 | 170400 | 170200 | 170500 | 170200 | 478 |
| 347 | 20240802 | 130800 | 92159944500 | 170300 | 170100 | 170300 | 170100 | 306 |
| 348 | 20240802 | 130700 | 92107869800 | 170100 | 170200 | 170200 | 170100 | 159 |
| 349 | 20240802 | 130600 | 92080819800 | 170100 | 170000 | 170200 | 170000 | 269 |
| 350 | 20240802 | 130500 | 92035065900 | 170100 | 170000 | 170200 | 170000 | 699 |
| 351 | 20240802 | 130400 | 91916217700 | 170100 | 170000 | 170100 | 170000 | 186 |
| 352 | 20240802 | 130300 | 91884593100 | 170000 | 170100 | 170200 | 170000 | 213 |
| 353 | 20240802 | 130200 | 91848370400 | 170100 | 170200 | 170300 | 170000 | 276 |
| 354 | 20240802 | 130100 | 91801407100 | 170200 | 170300 | 170400 | 170200 | 407 |
| 355 | 20240802 | 130000 | 91732121400 | 170300 | 170100 | 170400 | 170100 | 1486 |
| 356 | 20240802 | 125900 | 91479121300 | 170100 | 170200 | 170300 | 170100 | 533 |
| 357 | 20240802 | 125800 | 91388430500 | 170200 | 170100 | 170300 | 170100 | 306 |
| 358 | 20240802 | 125700 | 91336337000 | 170100 | 170100 | 170200 | 170100 | 204 |
| 359 | 20240802 | 125600 | 91301626500 | 170100 | 170200 | 170300 | 170000 | 919 |
| 360 | 20240802 | 125500 | 91145251000 | 170300 | 170300 | 170400 | 170200 | 426 |
| 361 | 20240802 | 125400 | 91072717600 | 170300 | 169900 | 170300 | 169900 | 4130 |
| 362 | 20240802 | 125300 | 90370495500 | 169900 | 170100 | 170100 | 169900 | 1669 |
| 363 | 20240802 | 125200 | 90086743700 | 170100 | 170000 | 170200 | 170000 | 379 |
| 364 | 20240802 | 125100 | 90022277700 | 170100 | 170000 | 170200 | 170000 | 440 |
| 365 | 20240802 | 125000 | 89947435300 | 170100 | 170100 | 170200 | 170000 | 260 |
| 366 | 20240802 | 124900 | 89903206800 | 170100 | 170000 | 170200 | 170000 | 494 |
| 367 | 20240802 | 124800 | 89819207000 | 170000 | 169800 | 170100 | 169800 | 314 |
| 368 | 20240802 | 124700 | 89765822800 | 169800 | 170000 | 170100 | 169700 | 1353 |
| 369 | 20240802 | 124600 | 89535931000 | 170000 | 170200 | 170300 | 170000 | 945 |
| 370 | 20240802 | 124500 | 89375138600 | 170300 | 170400 | 170500 | 170200 | 865 |
| 371 | 20240802 | 124400 | 89227782100 | 170400 | 170300 | 170500 | 170300 | 271 |
| 372 | 20240802 | 124300 | 89181613900 | 170300 | 170400 | 170400 | 170300 | 333 |
| 373 | 20240802 | 124200 | 89124895000 | 170400 | 170100 | 170500 | 170100 | 761 |
| 374 | 20240802 | 124100 | 88995281600 | 170200 | 170200 | 170200 | 170000 | 805 |
| 375 | 20240802 | 124000 | 88858360100 | 170100 | 170200 | 170400 | 170100 | 261 |
| 376 | 20240802 | 123900 | 88813933700 | 170200 | 170200 | 170400 | 170100 | 412 |
| 377 | 20240802 | 123800 | 88743778100 | 170200 | 170000 | 170200 | 170000 | 402 |
| 378 | 20240802 | 123700 | 88675405600 | 170000 | 170000 | 170300 | 170000 | 565 |
| 379 | 20240802 | 123600 | 88579304300 | 170100 | 170100 | 170100 | 169900 | 947 |
| 380 | 20240802 | 123500 | 88418322700 | 170000 | 170100 | 170200 | 170000 | 805 |
| 381 | 20240802 | 123400 | 88281411400 | 170100 | 170300 | 170300 | 170100 | 1183 |
| 382 | 20240802 | 123300 | 88080081200 | 170300 | 170400 | 170500 | 170300 | 402 |
| 383 | 20240802 | 123200 | 88011594100 | 170400 | 170400 | 170500 | 170300 | 285 |
| 384 | 20240802 | 123100 | 87963038100 | 170300 | 170300 | 170500 | 170200 | 2378 |
| 385 | 20240802 | 123000 | 87557961200 | 170300 | 170300 | 170400 | 170300 | 355 |
| 386 | 20240802 | 122900 | 87497496700 | 170300 | 170400 | 170500 | 170300 | 197 |
| 387 | 20240802 | 122800 | 87463929100 | 170400 | 170400 | 170500 | 170300 | 479 |
| 388 | 20240802 | 122700 | 87382306800 | 170400 | 170500 | 170700 | 170400 | 705 |
| 389 | 20240802 | 122600 | 87262076000 | 170500 | 170700 | 170800 | 170500 | 765 |
| 390 | 20240802 | 122500 | 87131554700 | 170800 | 171100 | 171100 | 170700 | 606 |
| 391 | 20240802 | 122400 | 87028027300 | 171000 | 170700 | 171000 | 170600 | 591 |
| 392 | 20240802 | 122300 | 86927040200 | 170700 | 170700 | 170800 | 170600 | 307 |
| 393 | 20240802 | 122200 | 86874615200 | 170700 | 170700 | 170900 | 170600 | 308 |
| 394 | 20240802 | 122100 | 86822038400 | 170700 | 170800 | 171000 | 170500 | 556 |
| 395 | 20240802 | 122000 | 86727113200 | 170700 | 170900 | 170900 | 170700 | 268 |
| 396 | 20240802 | 121900 | 86681348800 | 170900 | 170800 | 171000 | 170700 | 176 |
| 397 | 20240802 | 121800 | 86651285500 | 170800 | 170800 | 171100 | 170800 | 504 |
| 398 | 20240802 | 121700 | 86565118700 | 170800 | 170900 | 170900 | 170800 | 177 |
| 399 | 20240802 | 121600 | 86534884000 | 170900 | 171100 | 171200 | 170900 | 245 |
| 400 | 20240802 | 121500 | 86492984800 | 171100 | 170800 | 171200 | 170800 | 665 |
| 401 | 20240802 | 121400 | 86379238300 | 170900 | 170900 | 171000 | 170700 | 284 |
| 402 | 20240802 | 121300 | 86330712500 | 170900 | 170700 | 171000 | 170700 | 384 |
| 403 | 20240802 | 121200 | 86265084900 | 170600 | 170900 | 171200 | 170600 | 479 |
| 404 | 20240802 | 121100 | 86183232700 | 170900 | 170700 | 171000 | 170600 | 875 |
| 405 | 20240802 | 121000 | 86033855300 | 170700 | 171200 | 171200 | 170700 | 923 |
| 406 | 20240802 | 120900 | 85876015500 | 171200 | 171200 | 171500 | 171200 | 487 |
| 407 | 20240802 | 120800 | 85792575500 | 171300 | 171400 | 171400 | 171200 | 772 |
| 408 | 20240802 | 120700 | 85660355600 | 171400 | 171400 | 171500 | 171300 | 561 |
| 409 | 20240802 | 120600 | 85564201600 | 171300 | 171300 | 171400 | 171300 | 240 |
| 410 | 20240802 | 120500 | 85523076300 | 171300 | 171200 | 171400 | 171200 | 748 |
| 411 | 20240802 | 120400 | 85394915900 | 171300 | 171300 | 171400 | 171100 | 903 |
| 412 | 20240802 | 120300 | 85240317300 | 171300 | 171400 | 171500 | 171300 | 1250 |
| 413 | 20240802 | 120200 | 85026161900 | 171400 | 171200 | 171500 | 171100 | 1919 |
| 414 | 20240802 | 120100 | 84697322900 | 171200 | 170800 | 171300 | 170800 | 2644 |
| 415 | 20240802 | 120000 | 84245075200 | 170800 | 170900 | 170900 | 170800 | 555 |
| 416 | 20240802 | 115900 | 84150266100 | 170900 | 170700 | 170900 | 170700 | 348 |
| 417 | 20240802 | 115800 | 84090823500 | 170800 | 170300 | 170900 | 170300 | 935 |
| 418 | 20240802 | 115700 | 83931271800 | 170300 | 170400 | 170500 | 170300 | 508 |
| 419 | 20240802 | 115600 | 83844706200 | 170400 | 170500 | 170600 | 170400 | 211 |
| 420 | 20240802 | 115500 | 83808733700 | 170400 | 170400 | 170600 | 170100 | 1238 |
| 421 | 20240802 | 115400 | 83597736700 | 170100 | 170500 | 170500 | 170100 | 550 |
| 422 | 20240802 | 115300 | 83504095800 | 170400 | 170100 | 170500 | 170000 | 726 |
| 423 | 20240802 | 115200 | 83380542200 | 170100 | 170800 | 170900 | 170000 | 778 |
| 424 | 20240802 | 115100 | 83247819800 | 170800 | 169500 | 170900 | 169400 | 3062 |
| 425 | 20240802 | 115000 | 82726555400 | 169500 | 169600 | 169700 | 169500 | 311 |
| 426 | 20240802 | 114900 | 82673823800 | 169600 | 169300 | 169700 | 169300 | 589 |
| 427 | 20240802 | 114800 | 82573974100 | 169300 | 169500 | 169600 | 169300 | 271 |
| 428 | 20240802 | 114700 | 82528063200 | 169500 | 169500 | 169600 | 169300 | 270 |
| 429 | 20240802 | 114600 | 82482313900 | 169500 | 169200 | 169700 | 169200 | 630 |
| 430 | 20240802 | 114500 | 82375599600 | 169100 | 169300 | 169400 | 169100 | 499 |
| 431 | 20240802 | 114400 | 82291129600 | 169300 | 169400 | 169500 | 169300 | 429 |
| 432 | 20240802 | 114300 | 82218479000 | 169400 | 169300 | 169800 | 169200 | 941 |
| 433 | 20240802 | 114200 | 82059009200 | 169300 | 169100 | 169300 | 169000 | 3043 |
| 434 | 20240802 | 114100 | 81544484900 | 169100 | 169200 | 169300 | 169100 | 1197 |
| 435 | 20240802 | 114000 | 81341986600 | 169200 | 169200 | 169300 | 169200 | 1198 |
| 436 | 20240802 | 113900 | 81139273300 | 169200 | 169300 | 169300 | 169200 | 892 |
| 437 | 20240802 | 113800 | 80988333100 | 169300 | 169300 | 169400 | 169200 | 1803 |
| 438 | 20240802 | 113700 | 80683111100 | 169300 | 169400 | 169500 | 169300 | 733 |
| 439 | 20240802 | 113600 | 80558954900 | 169400 | 169300 | 169400 | 169300 | 548 |
| 440 | 20240802 | 113500 | 80466146700 | 169300 | 169500 | 169600 | 169300 | 858 |
| 441 | 20240802 | 113400 | 80320783200 | 169400 | 169400 | 169600 | 169400 | 735 |
| 442 | 20240802 | 113300 | 80196236600 | 169400 | 169500 | 169600 | 169400 | 338 |
| 443 | 20240802 | 113200 | 80138939200 | 169500 | 169400 | 169600 | 169400 | 752 |
| 444 | 20240802 | 113100 | 80011453300 | 169400 | 169500 | 169600 | 169400 | 240 |
| 445 | 20240802 | 113000 | 79970791000 | 169400 | 169400 | 169500 | 169400 | 1264 |
| 446 | 20240802 | 112900 | 79756610700 | 169400 | 169500 | 169600 | 169400 | 396 |
| 447 | 20240802 | 112800 | 79689514300 | 169500 | 169600 | 169700 | 169400 | 641 |
| 448 | 20240802 | 112700 | 79580821700 | 169600 | 169500 | 169900 | 169500 | 910 |
| 449 | 20240802 | 112600 | 79426392100 | 169700 | 169400 | 169700 | 169300 | 929 |
| 450 | 20240802 | 112500 | 79268982000 | 169400 | 169900 | 169900 | 169400 | 533 |
| 451 | 20240802 | 112400 | 79178576800 | 169900 | 170400 | 170400 | 169900 | 472 |
| 452 | 20240802 | 112300 | 79098278800 | 170400 | 169400 | 170400 | 169300 | 2289 |
| 453 | 20240802 | 112200 | 78709558300 | 169300 | 169400 | 169400 | 169200 | 1281 |
| 454 | 20240802 | 112100 | 78492646000 | 169300 | 169400 | 169400 | 169300 | 1085 |
| 455 | 20240802 | 112000 | 78308921900 | 169300 | 169400 | 169500 | 169300 | 359 |
| 456 | 20240802 | 111900 | 78248107800 | 169400 | 169500 | 169600 | 169300 | 924 |
| 457 | 20240802 | 111800 | 78091564500 | 169600 | 169300 | 169600 | 169300 | 676 |
| 458 | 20240802 | 111700 | 77977046800 | 169300 | 169400 | 169600 | 169300 | 638 |
| 459 | 20240802 | 111600 | 77868972300 | 169400 | 169300 | 169700 | 169300 | 847 |
| 460 | 20240802 | 111500 | 77725396900 | 169400 | 169600 | 169600 | 169300 | 877 |
| 461 | 20240802 | 111400 | 77576862300 | 169500 | 169500 | 169600 | 169300 | 1019 |
| 462 | 20240802 | 111300 | 77404235600 | 169500 | 169400 | 169500 | 169300 | 3071 |
| 463 | 20240802 | 111200 | 76883905500 | 169500 | 169500 | 169600 | 169400 | 1315 |
| 464 | 20240802 | 111100 | 76661073800 | 169500 | 169700 | 169800 | 169500 | 1970 |
| 465 | 20240802 | 111000 | 76326948400 | 169700 | 170000 | 170100 | 169700 | 3009 |
| 466 | 20240802 | 110900 | 75815718300 | 170000 | 170200 | 170300 | 170000 | 960 |
| 467 | 20240802 | 110800 | 75652413400 | 170300 | 170100 | 170400 | 170100 | 391 |
| 468 | 20240802 | 110700 | 75585861500 | 170100 | 170100 | 170300 | 170000 | 881 |
| 469 | 20240802 | 110600 | 75435976200 | 170100 | 170100 | 170200 | 170000 | 790 |
| 470 | 20240802 | 110500 | 75301649300 | 170100 | 170000 | 170400 | 170000 | 1760 |
| 471 | 20240802 | 110400 | 75002013600 | 170000 | 170000 | 170100 | 170000 | 380 |
| 472 | 20240802 | 110300 | 74937399600 | 170000 | 170200 | 170400 | 170000 | 460 |
| 473 | 20240802 | 110200 | 74859069200 | 170200 | 169900 | 170400 | 169900 | 1922 |
| 474 | 20240802 | 110100 | 74532111600 | 169900 | 170000 | 170100 | 169900 | 1833 |
| 475 | 20240802 | 110000 | 74220505400 | 170000 | 170100 | 170100 | 170000 | 745 |
| 476 | 20240802 | 105900 | 74093847700 | 170000 | 170000 | 170100 | 169900 | 2532 |
| 477 | 20240802 | 105800 | 73663408200 | 170000 | 170000 | 170100 | 170000 | 1503 |
| 478 | 20240802 | 105700 | 73407893100 | 170100 | 170000 | 170100 | 169900 | 854 |
| 479 | 20240802 | 105600 | 73262705700 | 170000 | 170100 | 170100 | 170000 | 552 |
| 480 | 20240802 | 105500 | 73168858200 | 170000 | 170000 | 170100 | 169900 | 1147 |
| 481 | 20240802 | 105400 | 72973915700 | 170100 | 170000 | 170100 | 169900 | 1267 |
| 482 | 20240802 | 105300 | 72758482600 | 170000 | 170100 | 170100 | 170000 | 405 |
| 483 | 20240802 | 105200 | 72689617900 | 170100 | 170000 | 170100 | 169900 | 1049 |
| 484 | 20240802 | 105100 | 72511227200 | 169900 | 170100 | 170100 | 169900 | 2502 |
| 485 | 20240802 | 105000 | 72085888800 | 170000 | 170000 | 170100 | 170000 | 756 |
| 486 | 20240802 | 104900 | 71957361900 | 170000 | 170000 | 170100 | 170000 | 731 |
| 487 | 20240802 | 104800 | 71833079600 | 170100 | 170300 | 170300 | 170100 | 1768 |
| 488 | 20240802 | 104700 | 71532198800 | 170200 | 170200 | 170300 | 170200 | 359 |
| 489 | 20240802 | 104600 | 71471085200 | 170300 | 170400 | 170400 | 170200 | 596 |
| 490 | 20240802 | 104500 | 71369591700 | 170300 | 170500 | 170700 | 170300 | 1114 |
| 491 | 20240802 | 104400 | 71179690800 | 170700 | 170400 | 170700 | 170300 | 1522 |
| 492 | 20240802 | 104300 | 70920178700 | 170300 | 170300 | 170400 | 170200 | 666 |
| 493 | 20240802 | 104200 | 70806775600 | 170200 | 170200 | 170300 | 170200 | 416 |
| 494 | 20240802 | 104100 | 70735965000 | 170200 | 170100 | 170300 | 170100 | 568 |
| 495 | 20240802 | 104000 | 70639305600 | 170100 | 170200 | 170300 | 170100 | 421 |
| 496 | 20240802 | 103900 | 70567646500 | 170300 | 170400 | 170400 | 170100 | 431 |
| 497 | 20240802 | 103800 | 70494252900 | 170400 | 170200 | 170400 | 170200 | 1201 |
| 498 | 20240802 | 103700 | 70289788200 | 170200 | 170300 | 170300 | 170200 | 421 |
| 499 | 20240802 | 103600 | 70218116400 | 170300 | 170100 | 170300 | 170000 | 659 |
| 500 | 20240802 | 103500 | 70106009400 | 170100 | 170300 | 170300 | 169900 | 1665 |
| 501 | 20240802 | 103400 | 69822890100 | 170300 | 170500 | 170600 | 170300 | 336 |
| 502 | 20240802 | 103300 | 69765627400 | 170600 | 170900 | 170900 | 170500 | 1207 |
| 503 | 20240802 | 103200 | 69559588800 | 170900 | 170900 | 171200 | 170800 | 2351 |
| 504 | 20240802 | 103100 | 69157593500 | 170900 | 171000 | 171300 | 170500 | 1338 |
| 505 | 20240802 | 103000 | 68928830500 | 171100 | 171100 | 171200 | 170700 | 1030 |
| 506 | 20240802 | 102900 | 68752743300 | 171100 | 170200 | 171100 | 170200 | 1565 |
| 507 | 20240802 | 102800 | 68485706300 | 170200 | 170100 | 170300 | 169900 | 2422 |
| 508 | 20240802 | 102700 | 68073885300 | 170000 | 170200 | 170300 | 170000 | 2256 |
| 509 | 20240802 | 102600 | 67690092600 | 170200 | 170100 | 170200 | 170000 | 1771 |
| 510 | 20240802 | 102500 | 67388948700 | 170000 | 170200 | 170200 | 170000 | 1079 |
| 511 | 20240802 | 102400 | 67205490500 | 170200 | 170100 | 170500 | 170000 | 1882 |
| 512 | 20240802 | 102300 | 66885072100 | 170100 | 170200 | 170200 | 170100 | 1656 |
| 513 | 20240802 | 102200 | 66603320300 | 170200 | 170200 | 170200 | 170100 | 1560 |
| 514 | 20240802 | 102100 | 66337899800 | 170200 | 170300 | 170400 | 170200 | 1076 |
| 515 | 20240802 | 102000 | 66154665700 | 170400 | 170400 | 170900 | 170300 | 1386 |
| 516 | 20240802 | 101900 | 65918358000 | 170300 | 170600 | 170800 | 170200 | 843 |
| 517 | 20240802 | 101800 | 65774658700 | 170700 | 170700 | 170800 | 170200 | 1537 |
| 518 | 20240802 | 101700 | 65512632900 | 170700 | 170700 | 171000 | 170500 | 914 |
| 519 | 20240802 | 101600 | 65356685600 | 170800 | 170600 | 171200 | 170100 | 1754 |
| 520 | 20240802 | 101500 | 65057555900 | 170600 | 170800 | 170800 | 170200 | 2954 |
| 521 | 20240802 | 101400 | 64553957600 | 170800 | 170800 | 171000 | 170700 | 1074 |
| 522 | 20240802 | 101300 | 64370552000 | 170800 | 170900 | 171000 | 170700 | 1033 |
| 523 | 20240802 | 101200 | 64194127200 | 170900 | 170800 | 171100 | 170700 | 1748 |
| 524 | 20240802 | 101100 | 63895304600 | 170700 | 170900 | 171300 | 170600 | 2858 |
| 525 | 20240802 | 101000 | 63406700900 | 170900 | 170800 | 171000 | 170500 | 1942 |
| 526 | 20240802 | 100900 | 63075010500 | 170900 | 170700 | 170900 | 170400 | 1720 |
| 527 | 20240802 | 100800 | 62781497300 | 170700 | 170400 | 170700 | 170100 | 1624 |
| 528 | 20240802 | 100700 | 62504643200 | 170200 | 170200 | 170500 | 170100 | 754 |
| 529 | 20240802 | 100600 | 62376302000 | 170200 | 170200 | 170800 | 170100 | 2382 |
| 530 | 20240802 | 100500 | 61970360000 | 170100 | 170800 | 170800 | 170100 | 1577 |
| 531 | 20240802 | 100400 | 61701485100 | 170800 | 170500 | 170800 | 170300 | 1554 |
| 532 | 20240802 | 100300 | 61436507300 | 170500 | 170300 | 170600 | 170200 | 1739 |
| 533 | 20240802 | 100200 | 61140130700 | 170200 | 169500 | 170300 | 169500 | 3298 |
| 534 | 20240802 | 100100 | 60579518300 | 169500 | 169100 | 169900 | 169000 | 2425 |
| 535 | 20240802 | 100000 | 60168587800 | 169100 | 169100 | 169400 | 169000 | 1406 |
| 536 | 20240802 | 095900 | 59930791300 | 169100 | 169000 | 169600 | 168900 | 2934 |
| 537 | 20240802 | 095800 | 59434666200 | 169000 | 169100 | 169100 | 169000 | 2888 |
| 538 | 20240802 | 095700 | 58946546900 | 169100 | 169200 | 169300 | 169000 | 3128 |
| 539 | 20240802 | 095600 | 58417572300 | 169200 | 169400 | 169500 | 169200 | 3212 |
| 540 | 20240802 | 095500 | 57873563300 | 169400 | 169600 | 169600 | 169400 | 2849 |
| 541 | 20240802 | 095400 | 57390505700 | 169600 | 169700 | 169700 | 169600 | 1328 |
| 542 | 20240802 | 095300 | 57165246600 | 169900 | 169800 | 169900 | 169600 | 1354 |
| 543 | 20240802 | 095200 | 56935448700 | 169900 | 169500 | 169900 | 169300 | 2467 |
| 544 | 20240802 | 095100 | 56516982200 | 169400 | 169600 | 169800 | 169400 | 1928 |
| 545 | 20240802 | 095000 | 56190169600 | 169500 | 169800 | 170100 | 169500 | 2533 |
| 546 | 20240802 | 094900 | 55760126500 | 169700 | 169800 | 169900 | 169500 | 2805 |
| 547 | 20240802 | 094800 | 55284199500 | 169900 | 170500 | 170500 | 169600 | 1304 |
| 548 | 20240802 | 094700 | 55062609600 | 170500 | 170100 | 170600 | 169500 | 3114 |
| 549 | 20240802 | 094600 | 54533239600 | 170100 | 169500 | 170200 | 169400 | 2545 |
| 550 | 20240802 | 094500 | 54101301100 | 169500 | 169600 | 169700 | 169300 | 3228 |
| 551 | 20240802 | 094400 | 53554375100 | 169600 | 169500 | 169800 | 169500 | 1235 |
| 552 | 20240802 | 094300 | 53344861400 | 169600 | 169300 | 169900 | 169300 | 2904 |
| 553 | 20240802 | 094200 | 52852141500 | 169300 | 170300 | 170300 | 169300 | 4831 |
| 554 | 20240802 | 094100 | 52032452400 | 170100 | 169900 | 170300 | 169700 | 2609 |
| 555 | 20240802 | 094000 | 51589215300 | 169800 | 169900 | 170100 | 169500 | 2444 |
| 556 | 20240802 | 093900 | 51174486600 | 170200 | 170700 | 170900 | 169700 | 5299 |
| 557 | 20240802 | 093800 | 50271945600 | 170800 | 170400 | 171000 | 170200 | 3167 |
| 558 | 20240802 | 093700 | 49731578400 | 170500 | 170200 | 170700 | 170200 | 3887 |
| 559 | 20240802 | 093600 | 49068942900 | 170200 | 169800 | 170300 | 169400 | 2077 |
| 560 | 20240802 | 093500 | 48716070400 | 169900 | 169600 | 169900 | 169300 | 2897 |
| 561 | 20240802 | 093400 | 48224995800 | 169600 | 169800 | 169900 | 169500 | 3477 |
| 562 | 20240802 | 093300 | 47634926800 | 169800 | 170500 | 170500 | 169200 | 4889 |
| 563 | 20240802 | 093200 | 46803358800 | 170600 | 170500 | 170800 | 170200 | 5110 |
| 564 | 20240802 | 093100 | 45932110700 | 170500 | 169400 | 170600 | 169400 | 3216 |
| 565 | 20240802 | 093000 | 45385369600 | 169500 | 168100 | 169500 | 168000 | 6058 |
| 566 | 20240802 | 092900 | 44365073600 | 168100 | 168600 | 168700 | 167900 | 11154 |
| 567 | 20240802 | 092800 | 42486584900 | 168800 | 168200 | 168900 | 168000 | 5277 |
| 568 | 20240802 | 092700 | 41598638000 | 168200 | 168900 | 169000 | 168000 | 7300 |
| 569 | 20240802 | 092600 | 40368816800 | 168800 | 168600 | 168800 | 168100 | 9665 |
| 570 | 20240802 | 092500 | 38741210800 | 168600 | 168900 | 168900 | 168600 | 4910 |
| 571 | 20240802 | 092400 | 37912998000 | 168900 | 169000 | 169100 | 168700 | 8395 |
| 572 | 20240802 | 092300 | 36495354300 | 168900 | 169200 | 169300 | 168800 | 7816 |
| 573 | 20240802 | 092200 | 35174575400 | 169200 | 170100 | 170100 | 169200 | 7691 |
| 574 | 20240802 | 092100 | 33869846600 | 169900 | 170500 | 170500 | 169800 | 8956 |
| 575 | 20240802 | 092000 | 32346933300 | 170500 | 170300 | 170700 | 170000 | 6047 |
| 576 | 20240802 | 091900 | 31317410000 | 170200 | 170600 | 170800 | 170000 | 8064 |
| 577 | 20240802 | 091800 | 29944808400 | 170700 | 170800 | 171100 | 170700 | 5691 |
| 578 | 20240802 | 091700 | 28972231200 | 170900 | 170900 | 171000 | 170400 | 10181 |
| 579 | 20240802 | 091600 | 27233938700 | 171000 | 171300 | 171500 | 170900 | 9939 |
| 580 | 20240802 | 091500 | 25533208600 | 171400 | 172400 | 172400 | 171300 | 14203 |
| 581 | 20240802 | 091400 | 23092512900 | 172400 | 172900 | 172900 | 172400 | 4529 |
| 582 | 20240802 | 091300 | 22310976000 | 172900 | 172400 | 173000 | 172200 | 4648 |
| 583 | 20240802 | 091200 | 21509087200 | 172400 | 172500 | 172600 | 172300 | 5921 |
| 584 | 20240802 | 091100 | 20488464200 | 172600 | 173200 | 173300 | 172400 | 10883 |
| 585 | 20240802 | 091000 | 18607382200 | 173200 | 173300 | 174200 | 173200 | 7151 |
| 586 | 20240802 | 090900 | 17366398500 | 173400 | 174200 | 174200 | 173300 | 7244 |
| 587 | 20240802 | 090800 | 16108911100 | 173700 | 175100 | 175200 | 173700 | 12418 |
| 588 | 20240802 | 090700 | 13942435100 | 175100 | 175200 | 175600 | 175000 | 3056 |
| 589 | 20240802 | 090600 | 13406869700 | 175100 | 175200 | 175400 | 174600 | 10535 |
| 590 | 20240802 | 090500 | 11563766900 | 175300 | 177100 | 177500 | 175100 | 11602 |
| 591 | 20240802 | 090400 | 9523228400 | 177400 | 175600 | 177500 | 175600 | 5699 |
| 592 | 20240802 | 090300 | 8515161100 | 175600 | 176400 | 176900 | 175400 | 8859 |
| 593 | 20240802 | 090200 | 6957036900 | 176800 | 175600 | 177200 | 175500 | 9480 |
| 594 | 20240802 | 090100 | 5285639600 | 175600 | 177800 | 178700 | 175600 | 7773 |
| 595 | 20240802 | 090000 | 3908159000 | 177700 | 175900 | 178000 | 175900 | 22157 |