30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 184900 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 79454 |
| 3 | 20230912 | 184800 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20230912 | 184700 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20230912 | 184600 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20230912 | 184500 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20230912 | 184400 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20230912 | 184300 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20230912 | 184200 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20230912 | 184100 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20230912 | 184000 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20230912 | 183900 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20230912 | 183800 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20230912 | 183700 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20230912 | 183600 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20230912 | 183500 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20230912 | 183400 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20230912 | 183300 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20230912 | 183200 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20230912 | 183100 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20230912 | 183000 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20230912 | 182900 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20230912 | 182800 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20230912 | 182700 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20230912 | 182600 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20230912 | 182500 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20230912 | 182400 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20230912 | 182300 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20230912 | 182200 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20230912 | 182100 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20230912 | 182000 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20230912 | 181900 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 79454 |
| 33 | 20230912 | 181800 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20230912 | 181700 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20230912 | 181600 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20230912 | 181500 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20230912 | 181400 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20230912 | 181300 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20230912 | 181200 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20230912 | 181100 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20230912 | 181000 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20230912 | 180900 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20230912 | 180800 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20230912 | 180700 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20230912 | 180600 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20230912 | 180500 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20230912 | 180400 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20230912 | 180300 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20230912 | 180200 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20230912 | 180100 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20230912 | 180000 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20230912 | 175900 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20230912 | 175800 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20230912 | 175700 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20230912 | 175600 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20230912 | 175500 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20230912 | 175400 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20230912 | 175300 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20230912 | 175200 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20230912 | 175100 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20230912 | 175000 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20230912 | 174900 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 79454 |
| 63 | 20230912 | 174800 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20230912 | 174700 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20230912 | 174600 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20230912 | 174500 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20230912 | 174400 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20230912 | 174300 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20230912 | 174200 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20230912 | 174100 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20230912 | 174000 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20230912 | 173900 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20230912 | 173800 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20230912 | 173700 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20230912 | 173600 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20230912 | 173500 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20230912 | 173400 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20230912 | 173300 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20230912 | 173200 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20230912 | 173100 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20230912 | 173000 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20230912 | 172900 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20230912 | 172800 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20230912 | 172700 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20230912 | 172600 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20230912 | 172500 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20230912 | 172400 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20230912 | 172300 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20230912 | 172200 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20230912 | 172100 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20230912 | 172000 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20230912 | 171900 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 79454 |
| 93 | 20230912 | 171800 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20230912 | 171700 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20230912 | 171600 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20230912 | 171500 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20230912 | 171400 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20230912 | 171300 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20230912 | 171200 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20230912 | 171100 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20230912 | 171000 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20230912 | 170900 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20230912 | 170800 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20230912 | 170700 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20230912 | 170600 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20230912 | 170500 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20230912 | 170400 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20230912 | 170300 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20230912 | 170200 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20230912 | 170100 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20230912 | 170000 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20230912 | 165900 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20230912 | 165800 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20230912 | 165700 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20230912 | 165600 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20230912 | 165500 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20230912 | 165400 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20230912 | 165300 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20230912 | 165200 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20230912 | 165100 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20230912 | 165000 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20230912 | 164900 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 79454 |
| 123 | 20230912 | 164800 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20230912 | 164700 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20230912 | 164600 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20230912 | 164500 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20230912 | 164400 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20230912 | 164300 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20230912 | 164200 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20230912 | 164100 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20230912 | 164000 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20230912 | 163900 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20230912 | 163800 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20230912 | 163700 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20230912 | 163600 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20230912 | 163500 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20230912 | 163400 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20230912 | 163300 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20230912 | 163200 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20230912 | 163100 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20230912 | 163000 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20230912 | 162900 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20230912 | 162800 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20230912 | 162700 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20230912 | 162600 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20230912 | 162500 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20230912 | 162400 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20230912 | 162300 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20230912 | 162200 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20230912 | 162100 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20230912 | 162000 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20230912 | 161900 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 79454 |
| 153 | 20230912 | 161800 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20230912 | 161700 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20230912 | 161600 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20230912 | 161500 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20230912 | 161400 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20230912 | 161300 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20230912 | 161200 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20230912 | 161100 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20230912 | 161000 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20230912 | 160900 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20230912 | 160800 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20230912 | 160700 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20230912 | 160600 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20230912 | 160500 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20230912 | 160400 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20230912 | 160300 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20230912 | 160200 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20230912 | 160100 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20230912 | 160000 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20230912 | 155900 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20230912 | 155800 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20230912 | 155700 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20230912 | 155600 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20230912 | 155500 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20230912 | 155400 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20230912 | 155300 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20230912 | 155200 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20230912 | 155100 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20230912 | 155000 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20230912 | 154900 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 79454 |
| 183 | 20230912 | 154800 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20230912 | 154700 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20230912 | 154600 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20230912 | 154500 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20230912 | 154400 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20230912 | 154300 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20230912 | 154200 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20230912 | 154100 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20230912 | 154000 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20230912 | 153900 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20230912 | 153800 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20230912 | 153700 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20230912 | 153600 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20230912 | 153500 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20230912 | 153400 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20230912 | 153300 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20230912 | 153200 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20230912 | 153100 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20230912 | 153000 | 19879286910 | 8300 | 8300 | 8300 | 8300 | 79454 |
| 202 | 20230912 | 152900 | 19219818710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20230912 | 152800 | 19219818710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20230912 | 152700 | 19219818710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20230912 | 152600 | 19219818710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20230912 | 152500 | 19219818710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20230912 | 152400 | 19219818710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20230912 | 152300 | 19219818710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20230912 | 152200 | 19219818710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20230912 | 152100 | 19219818710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20230912 | 152000 | 19219818710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20230912 | 151900 | 19219818710 | 8320 | 8310 | 8320 | 8310 | 7803 |
| 213 | 20230912 | 151800 | 19154939360 | 8320 | 8320 | 8320 | 8310 | 9333 |
| 214 | 20230912 | 151700 | 19077365860 | 8320 | 8310 | 8320 | 8310 | 2864 |
| 215 | 20230912 | 151600 | 19053554630 | 8310 | 8320 | 8320 | 8310 | 2997 |
| 216 | 20230912 | 151500 | 19028625600 | 8310 | 8310 | 8320 | 8310 | 3825 |
| 217 | 20230912 | 151400 | 18996830870 | 8310 | 8320 | 8320 | 8310 | 1758 |
| 218 | 20230912 | 151300 | 18982210410 | 8310 | 8300 | 8320 | 8300 | 16046 |
| 219 | 20230912 | 151200 | 18848903000 | 8310 | 8300 | 8310 | 8300 | 2192 |
| 220 | 20230912 | 151100 | 18830704550 | 8300 | 8300 | 8310 | 8300 | 1515 |
| 221 | 20230912 | 151000 | 18818125260 | 8300 | 8310 | 8310 | 8300 | 7196 |
| 222 | 20230912 | 150900 | 18758391590 | 8310 | 8310 | 8310 | 8300 | 1550 |
| 223 | 20230912 | 150800 | 18745519600 | 8300 | 8310 | 8310 | 8300 | 2563 |
| 224 | 20230912 | 150700 | 18724237850 | 8310 | 8320 | 8320 | 8300 | 19272 |
| 225 | 20230912 | 150600 | 18564079590 | 8310 | 8310 | 8320 | 8310 | 3129 |
| 226 | 20230912 | 150500 | 18538058730 | 8320 | 8320 | 8320 | 8310 | 3843 |
| 227 | 20230912 | 150400 | 18506093200 | 8320 | 8310 | 8320 | 8310 | 5533 |
| 228 | 20230912 | 150300 | 18460094720 | 8320 | 8310 | 8320 | 8310 | 2844 |
| 229 | 20230912 | 150200 | 18436446780 | 8310 | 8320 | 8320 | 8310 | 1851 |
| 230 | 20230912 | 150100 | 18421049560 | 8320 | 8310 | 8320 | 8310 | 1885 |
| 231 | 20230912 | 150000 | 18405368900 | 8320 | 8310 | 8330 | 8310 | 2217 |
| 232 | 20230912 | 145900 | 18386933240 | 8320 | 8320 | 8330 | 8310 | 2883 |
| 233 | 20230912 | 145800 | 18362940430 | 8320 | 8340 | 8340 | 8310 | 26784 |
| 234 | 20230912 | 145700 | 18139878720 | 8340 | 8340 | 8350 | 8320 | 28142 |
| 235 | 20230912 | 145600 | 17905287020 | 8330 | 8330 | 8340 | 8330 | 3139 |
| 236 | 20230912 | 145500 | 17879111080 | 8330 | 8310 | 8340 | 8310 | 19277 |
| 237 | 20230912 | 145400 | 17718577610 | 8310 | 8310 | 8320 | 8310 | 2578 |
| 238 | 20230912 | 145300 | 17697142700 | 8320 | 8310 | 8320 | 8310 | 1487 |
| 239 | 20230912 | 145200 | 17684776980 | 8310 | 8310 | 8320 | 8300 | 19789 |
| 240 | 20230912 | 145100 | 17520345860 | 8300 | 8310 | 8310 | 8300 | 3491 |
| 241 | 20230912 | 145000 | 17491365220 | 8300 | 8300 | 8310 | 8300 | 1362 |
| 242 | 20230912 | 144900 | 17480050680 | 8310 | 8300 | 8310 | 8300 | 1181 |
| 243 | 20230912 | 144800 | 17470243330 | 8300 | 8300 | 8310 | 8300 | 6507 |
| 244 | 20230912 | 144700 | 17416226310 | 8300 | 8300 | 8310 | 8300 | 994 |
| 245 | 20230912 | 144600 | 17407971770 | 8310 | 8300 | 8310 | 8300 | 4402 |
| 246 | 20230912 | 144500 | 17371431430 | 8300 | 8300 | 8310 | 8300 | 4960 |
| 247 | 20230912 | 144400 | 17330259290 | 8300 | 8300 | 8310 | 8300 | 2248 |
| 248 | 20230912 | 144300 | 17311593140 | 8300 | 8310 | 8320 | 8300 | 5278 |
| 249 | 20230912 | 144200 | 17267730060 | 8310 | 8310 | 8320 | 8310 | 2160 |
| 250 | 20230912 | 144100 | 17249778750 | 8320 | 8310 | 8320 | 8310 | 3660 |
| 251 | 20230912 | 144000 | 17219358940 | 8310 | 8310 | 8320 | 8310 | 1528 |
| 252 | 20230912 | 143900 | 17206657540 | 8310 | 8310 | 8320 | 8310 | 2665 |
| 253 | 20230912 | 143800 | 17184506890 | 8320 | 8300 | 8320 | 8300 | 11497 |
| 254 | 20230912 | 143700 | 17088984850 | 8300 | 8310 | 8310 | 8300 | 938 |
| 255 | 20230912 | 143600 | 17081194170 | 8300 | 8320 | 8320 | 8300 | 2764 |
| 256 | 20230912 | 143500 | 17058230550 | 8310 | 8300 | 8320 | 8300 | 6695 |
| 257 | 20230912 | 143400 | 17002598430 | 8310 | 8310 | 8310 | 8300 | 2128 |
| 258 | 20230912 | 143300 | 16984924290 | 8310 | 8300 | 8310 | 8300 | 9190 |
| 259 | 20230912 | 143200 | 16908644870 | 8300 | 8300 | 8310 | 8300 | 948 |
| 260 | 20230912 | 143100 | 16900772770 | 8300 | 8300 | 8310 | 8300 | 1841 |
| 261 | 20230912 | 143000 | 16885487830 | 8310 | 8300 | 8310 | 8300 | 1267 |
| 262 | 20230912 | 142900 | 16874969370 | 8310 | 8310 | 8320 | 8300 | 6149 |
| 263 | 20230912 | 142800 | 16823857460 | 8310 | 8310 | 8320 | 8310 | 991 |
| 264 | 20230912 | 142700 | 16815616970 | 8310 | 8310 | 8320 | 8310 | 3683 |
| 265 | 20230912 | 142600 | 16785000420 | 8320 | 8310 | 8320 | 8310 | 4360 |
| 266 | 20230912 | 142500 | 16748757730 | 8320 | 8300 | 8320 | 8300 | 2469 |
| 267 | 20230912 | 142400 | 16728248500 | 8300 | 8300 | 8310 | 8300 | 2268 |
| 268 | 20230912 | 142300 | 16709410020 | 8310 | 8310 | 8320 | 8300 | 1953 |
| 269 | 20230912 | 142200 | 16693176680 | 8310 | 8300 | 8310 | 8300 | 3882 |
| 270 | 20230912 | 142100 | 16660923740 | 8310 | 8310 | 8310 | 8290 | 1094 |
| 271 | 20230912 | 142000 | 16651841390 | 8310 | 8300 | 8310 | 8290 | 5405 |
| 272 | 20230912 | 141900 | 16606981790 | 8300 | 8300 | 8310 | 8290 | 2972 |
| 273 | 20230912 | 141800 | 16582315910 | 8290 | 8310 | 8320 | 8290 | 8657 |
| 274 | 20230912 | 141700 | 16510415930 | 8320 | 8320 | 8320 | 8310 | 2393 |
| 275 | 20230912 | 141600 | 16490524420 | 8310 | 8320 | 8320 | 8310 | 2968 |
| 276 | 20230912 | 141500 | 16465848180 | 8310 | 8300 | 8310 | 8290 | 19381 |
| 277 | 20230912 | 141400 | 16304838870 | 8300 | 8300 | 8300 | 8290 | 2678 |
| 278 | 20230912 | 141300 | 16282627990 | 8290 | 8300 | 8310 | 8290 | 4800 |
| 279 | 20230912 | 141200 | 16242797080 | 8290 | 8290 | 8300 | 8290 | 14164 |
| 280 | 20230912 | 141100 | 16125359720 | 8290 | 8300 | 8300 | 8290 | 2835 |
| 281 | 20230912 | 141000 | 16101852480 | 8300 | 8300 | 8310 | 8290 | 3422 |
| 282 | 20230912 | 140900 | 16073450050 | 8300 | 8300 | 8310 | 8300 | 6564 |
| 283 | 20230912 | 140800 | 16018963830 | 8310 | 8310 | 8310 | 8300 | 1072 |
| 284 | 20230912 | 140700 | 16010062360 | 8300 | 8300 | 8310 | 8290 | 13943 |
| 285 | 20230912 | 140600 | 15894327260 | 8300 | 8300 | 8300 | 8290 | 1287 |
| 286 | 20230912 | 140500 | 15883654430 | 8300 | 8290 | 8300 | 8280 | 3492 |
| 287 | 20230912 | 140400 | 15854711770 | 8280 | 8280 | 8290 | 8280 | 741 |
| 288 | 20230912 | 140300 | 15848571360 | 8290 | 8290 | 8290 | 8280 | 10688 |
| 289 | 20230912 | 140200 | 15760047400 | 8290 | 8290 | 8300 | 8280 | 2063 |
| 290 | 20230912 | 140100 | 15742948480 | 8300 | 8300 | 8300 | 8280 | 10207 |
| 291 | 20230912 | 140000 | 15658326840 | 8290 | 8290 | 8300 | 8290 | 2154 |
| 292 | 20230912 | 135900 | 15640459840 | 8290 | 8290 | 8300 | 8290 | 771 |
| 293 | 20230912 | 135800 | 15634063770 | 8300 | 8290 | 8300 | 8290 | 1196 |
| 294 | 20230912 | 135700 | 15624146460 | 8290 | 8300 | 8300 | 8290 | 1750 |
| 295 | 20230912 | 135600 | 15609628020 | 8300 | 8290 | 8300 | 8290 | 1742 |
| 296 | 20230912 | 135500 | 15595180190 | 8300 | 8300 | 8300 | 8280 | 893 |
| 297 | 20230912 | 135400 | 15587774080 | 8290 | 8290 | 8300 | 8280 | 1916 |
| 298 | 20230912 | 135300 | 15571888780 | 8300 | 8290 | 8310 | 8280 | 2192 |
| 299 | 20230912 | 135200 | 15553698070 | 8300 | 8310 | 8310 | 8280 | 23303 |
| 300 | 20230912 | 135100 | 15360612950 | 8300 | 8290 | 8310 | 8280 | 25187 |
| 301 | 20230912 | 135000 | 15151581420 | 8290 | 8290 | 8290 | 8280 | 1658 |
| 302 | 20230912 | 134900 | 15137845950 | 8280 | 8290 | 8300 | 8280 | 1085 |
| 303 | 20230912 | 134800 | 15128852920 | 8280 | 8300 | 8300 | 8280 | 4657 |
| 304 | 20230912 | 134700 | 15090262520 | 8300 | 8290 | 8300 | 8290 | 1233 |
| 305 | 20230912 | 134600 | 15080036970 | 8290 | 8300 | 8300 | 8280 | 2313 |
| 306 | 20230912 | 134500 | 15060861860 | 8290 | 8300 | 8300 | 8290 | 1032 |
| 307 | 20230912 | 134400 | 15052301760 | 8290 | 8290 | 8300 | 8280 | 2155 |
| 308 | 20230912 | 134300 | 15034441720 | 8280 | 8290 | 8300 | 8280 | 6359 |
| 309 | 20230912 | 134200 | 14981731140 | 8300 | 8290 | 8300 | 8290 | 627 |
| 310 | 20230912 | 134100 | 14976531000 | 8300 | 8290 | 8300 | 8290 | 1180 |
| 311 | 20230912 | 134000 | 14966745110 | 8300 | 8290 | 8300 | 8290 | 3261 |
| 312 | 20230912 | 133900 | 14939703330 | 8290 | 8300 | 8300 | 8290 | 1280 |
| 313 | 20230912 | 133800 | 14929088770 | 8290 | 8300 | 8300 | 8280 | 6108 |
| 314 | 20230912 | 133700 | 14878452570 | 8290 | 8290 | 8300 | 8290 | 1326 |
| 315 | 20230912 | 133600 | 14867455000 | 8300 | 8300 | 8300 | 8290 | 951 |
| 316 | 20230912 | 133500 | 14859566930 | 8290 | 8300 | 8300 | 8290 | 899 |
| 317 | 20230912 | 133400 | 14852110000 | 8300 | 8290 | 8300 | 8280 | 12568 |
| 318 | 20230912 | 133300 | 14747919420 | 8290 | 8290 | 8300 | 8290 | 4956 |
| 319 | 20230912 | 133200 | 14706830790 | 8290 | 8300 | 8300 | 8290 | 2234 |
| 320 | 20230912 | 133100 | 14688295000 | 8290 | 8290 | 8300 | 8290 | 1533 |
| 321 | 20230912 | 133000 | 14675580080 | 8290 | 8290 | 8300 | 8290 | 1773 |
| 322 | 20230912 | 132900 | 14660878240 | 8300 | 8300 | 8300 | 8290 | 3276 |
| 323 | 20230912 | 132800 | 14633714150 | 8290 | 8290 | 8300 | 8290 | 2602 |
| 324 | 20230912 | 132700 | 14612122130 | 8290 | 8290 | 8300 | 8290 | 1830 |
| 325 | 20230912 | 132600 | 14596938870 | 8300 | 8300 | 8300 | 8290 | 3254 |
| 326 | 20230912 | 132500 | 14569939670 | 8300 | 8310 | 8310 | 8290 | 2937 |
| 327 | 20230912 | 132400 | 14545566870 | 8300 | 8300 | 8310 | 8300 | 4137 |
| 328 | 20230912 | 132300 | 14511221730 | 8300 | 8290 | 8310 | 8290 | 5724 |
| 329 | 20230912 | 132200 | 14463714120 | 8290 | 8290 | 8300 | 8290 | 2646 |
| 330 | 20230912 | 132100 | 14441762310 | 8290 | 8290 | 8300 | 8290 | 2406 |
| 331 | 20230912 | 132000 | 14421813370 | 8290 | 8290 | 8300 | 8280 | 6133 |
| 332 | 20230912 | 131900 | 14370974340 | 8290 | 8280 | 8290 | 8280 | 1001 |
| 333 | 20230912 | 131800 | 14362679790 | 8280 | 8290 | 8300 | 8280 | 651 |
| 334 | 20230912 | 131700 | 14357283750 | 8290 | 8290 | 8290 | 8280 | 3594 |
| 335 | 20230912 | 131600 | 14327514470 | 8280 | 8280 | 8290 | 8270 | 7392 |
| 336 | 20230912 | 131500 | 14266297680 | 8280 | 8290 | 8290 | 8280 | 2096 |
| 337 | 20230912 | 131400 | 14248926670 | 8290 | 8280 | 8300 | 8280 | 3584 |
| 338 | 20230912 | 131300 | 14219219250 | 8290 | 8280 | 8290 | 8280 | 2853 |
| 339 | 20230912 | 131200 | 14195585600 | 8290 | 8280 | 8290 | 8280 | 7948 |
| 340 | 20230912 | 131100 | 14129707180 | 8290 | 8280 | 8290 | 8280 | 695 |
| 341 | 20230912 | 131000 | 14123949690 | 8290 | 8290 | 8290 | 8280 | 5830 |
| 342 | 20230912 | 130900 | 14075656710 | 8280 | 8290 | 8290 | 8280 | 6667 |
| 343 | 20230912 | 130800 | 14020432920 | 8290 | 8290 | 8300 | 8280 | 2027 |
| 344 | 20230912 | 130700 | 14003635340 | 8290 | 8300 | 8300 | 8280 | 9878 |
| 345 | 20230912 | 130600 | 13921748630 | 8300 | 8300 | 8300 | 8290 | 957 |
| 346 | 20230912 | 130500 | 13913814970 | 8290 | 8300 | 8300 | 8290 | 855 |
| 347 | 20230912 | 130400 | 13906723590 | 8290 | 8300 | 8300 | 8290 | 1739 |
| 348 | 20230912 | 130300 | 13892304830 | 8290 | 8300 | 8300 | 8290 | 887 |
| 349 | 20230912 | 130200 | 13884948630 | 8300 | 8290 | 8300 | 8290 | 1399 |
| 350 | 20230912 | 130100 | 13873349080 | 8290 | 8300 | 8310 | 8290 | 9080 |
| 351 | 20230912 | 130000 | 13797996780 | 8290 | 8290 | 8300 | 8290 | 1832 |
| 352 | 20230912 | 125900 | 13782804900 | 8300 | 8300 | 8300 | 8290 | 1062 |
| 353 | 20230912 | 125800 | 13773995840 | 8290 | 8290 | 8300 | 8290 | 3525 |
| 354 | 20230912 | 125700 | 13744768650 | 8290 | 8290 | 8300 | 8290 | 867 |
| 355 | 20230912 | 125600 | 13737578030 | 8290 | 8280 | 8300 | 8280 | 5738 |
| 356 | 20230912 | 125500 | 13689994780 | 8290 | 8290 | 8300 | 8280 | 914 |
| 357 | 20230912 | 125400 | 13682418790 | 8290 | 8290 | 8300 | 8280 | 3624 |
| 358 | 20230912 | 125300 | 13652407700 | 8280 | 8300 | 8300 | 8280 | 966 |
| 359 | 20230912 | 125200 | 13644402010 | 8280 | 8280 | 8290 | 8280 | 2742 |
| 360 | 20230912 | 125100 | 13621672240 | 8280 | 8270 | 8290 | 8270 | 5923 |
| 361 | 20230912 | 125000 | 13572651200 | 8280 | 8280 | 8280 | 8270 | 266 |
| 362 | 20230912 | 124900 | 13570451170 | 8270 | 8260 | 8280 | 8260 | 9204 |
| 363 | 20230912 | 124800 | 13494334140 | 8270 | 8260 | 8270 | 8260 | 1983 |
| 364 | 20230912 | 124700 | 13477949160 | 8270 | 8270 | 8270 | 8260 | 14007 |
| 365 | 20230912 | 124600 | 13362228690 | 8260 | 8270 | 8270 | 8260 | 2370 |
| 366 | 20230912 | 124500 | 13342640120 | 8270 | 8260 | 8270 | 8260 | 11965 |
| 367 | 20230912 | 124400 | 13243782780 | 8260 | 8270 | 8270 | 8260 | 15419 |
| 368 | 20230912 | 124300 | 13116381270 | 8270 | 8260 | 8270 | 8260 | 5559 |
| 369 | 20230912 | 124200 | 13070409030 | 8270 | 8270 | 8270 | 8260 | 6476 |
| 370 | 20230912 | 124100 | 13016863390 | 8270 | 8270 | 8270 | 8260 | 13334 |
| 371 | 20230912 | 124000 | 12906639920 | 8270 | 8270 | 8270 | 8260 | 5766 |
| 372 | 20230912 | 123900 | 12858967360 | 8270 | 8270 | 8270 | 8260 | 8567 |
| 373 | 20230912 | 123800 | 12788123430 | 8270 | 8270 | 8270 | 8260 | 24610 |
| 374 | 20230912 | 123700 | 12584606170 | 8270 | 8270 | 8270 | 8260 | 1572 |
| 375 | 20230912 | 123600 | 12571609880 | 8270 | 8270 | 8270 | 8260 | 3500 |
| 376 | 20230912 | 123500 | 12542678410 | 8270 | 8270 | 8270 | 8260 | 4342 |
| 377 | 20230912 | 123400 | 12506787670 | 8260 | 8270 | 8270 | 8260 | 1549 |
| 378 | 20230912 | 123300 | 12493987350 | 8270 | 8260 | 8270 | 8260 | 1577 |
| 379 | 20230912 | 123200 | 12480951670 | 8270 | 8270 | 8270 | 8260 | 3455 |
| 380 | 20230912 | 123100 | 12452382060 | 8270 | 8260 | 8270 | 8260 | 2447 |
| 381 | 20230912 | 123000 | 12432155090 | 8270 | 8260 | 8270 | 8260 | 4343 |
| 382 | 20230912 | 122900 | 12396249370 | 8270 | 8270 | 8270 | 8260 | 2037 |
| 383 | 20230912 | 122800 | 12379418830 | 8270 | 8260 | 8270 | 8260 | 7916 |
| 384 | 20230912 | 122700 | 12313970380 | 8270 | 8270 | 8270 | 8260 | 2308 |
| 385 | 20230912 | 122600 | 12294891560 | 8260 | 8270 | 8270 | 8260 | 6879 |
| 386 | 20230912 | 122500 | 12238010520 | 8270 | 8280 | 8280 | 8260 | 24705 |
| 387 | 20230912 | 122400 | 12033674570 | 8270 | 8270 | 8280 | 8270 | 2442 |
| 388 | 20230912 | 122300 | 12013463630 | 8280 | 8290 | 8290 | 8270 | 3260 |
| 389 | 20230912 | 122200 | 11986478970 | 8280 | 8290 | 8290 | 8280 | 21551 |
| 390 | 20230912 | 122100 | 11808008930 | 8280 | 8280 | 8290 | 8280 | 954 |
| 391 | 20230912 | 122000 | 11800106550 | 8280 | 8290 | 8300 | 8280 | 4223 |
| 392 | 20230912 | 121900 | 11765094850 | 8300 | 8300 | 8300 | 8290 | 14402 |
| 393 | 20230912 | 121800 | 11645675590 | 8290 | 8300 | 8310 | 8290 | 9253 |
| 394 | 20230912 | 121700 | 11568885900 | 8300 | 8290 | 8310 | 8290 | 8475 |
| 395 | 20230912 | 121600 | 11498544170 | 8290 | 8300 | 8310 | 8290 | 6834 |
| 396 | 20230912 | 121500 | 11441823940 | 8290 | 8300 | 8310 | 8290 | 5061 |
| 397 | 20230912 | 121400 | 11399831420 | 8300 | 8300 | 8310 | 8290 | 18255 |
| 398 | 20230912 | 121300 | 11248432170 | 8290 | 8290 | 8310 | 8290 | 1986 |
| 399 | 20230912 | 121200 | 11231949550 | 8310 | 8310 | 8310 | 8290 | 26279 |
| 400 | 20230912 | 121100 | 11013819570 | 8300 | 8310 | 8320 | 8300 | 1827 |
| 401 | 20230912 | 121000 | 10998648280 | 8320 | 8320 | 8320 | 8300 | 7607 |
| 402 | 20230912 | 120900 | 10935443740 | 8310 | 8310 | 8310 | 8300 | 9026 |
| 403 | 20230912 | 120800 | 10860444950 | 8310 | 8310 | 8310 | 8300 | 3996 |
| 404 | 20230912 | 120700 | 10827239760 | 8300 | 8310 | 8310 | 8300 | 3937 |
| 405 | 20230912 | 120600 | 10794528650 | 8300 | 8310 | 8310 | 8300 | 1485 |
| 406 | 20230912 | 120500 | 10782200660 | 8300 | 8300 | 8310 | 8300 | 11042 |
| 407 | 20230912 | 120400 | 10690549380 | 8310 | 8310 | 8310 | 8300 | 1329 |
| 408 | 20230912 | 120300 | 10679513430 | 8300 | 8310 | 8310 | 8300 | 1929 |
| 409 | 20230912 | 120200 | 10663491490 | 8300 | 8300 | 8310 | 8300 | 3593 |
| 410 | 20230912 | 120100 | 10633637810 | 8300 | 8310 | 8310 | 8300 | 917 |
| 411 | 20230912 | 120000 | 10626023170 | 8300 | 8310 | 8310 | 8300 | 1471 |
| 412 | 20230912 | 115900 | 10613801730 | 8310 | 8310 | 8310 | 8300 | 1604 |
| 413 | 20230912 | 115800 | 10600481100 | 8310 | 8300 | 8310 | 8300 | 2496 |
| 414 | 20230912 | 115700 | 10579750360 | 8300 | 8300 | 8310 | 8300 | 1315 |
| 415 | 20230912 | 115600 | 10568832190 | 8310 | 8300 | 8310 | 8300 | 2829 |
| 416 | 20230912 | 115500 | 10545336630 | 8300 | 8310 | 8310 | 8300 | 3360 |
| 417 | 20230912 | 115400 | 10517434040 | 8300 | 8310 | 8310 | 8300 | 1725 |
| 418 | 20230912 | 115300 | 10503110980 | 8310 | 8300 | 8310 | 8300 | 1982 |
| 419 | 20230912 | 115200 | 10486648590 | 8300 | 8310 | 8310 | 8300 | 1370 |
| 420 | 20230912 | 115100 | 10475275610 | 8310 | 8320 | 8320 | 8310 | 1818 |
| 421 | 20230912 | 115000 | 10460164240 | 8310 | 8310 | 8320 | 8310 | 1015 |
| 422 | 20230912 | 114900 | 10451729570 | 8310 | 8310 | 8320 | 8310 | 1801 |
| 423 | 20230912 | 114800 | 10436761580 | 8310 | 8310 | 8320 | 8310 | 2195 |
| 424 | 20230912 | 114700 | 10418517830 | 8310 | 8310 | 8320 | 8300 | 4469 |
| 425 | 20230912 | 114600 | 10381378380 | 8320 | 8320 | 8320 | 8310 | 11456 |
| 426 | 20230912 | 114500 | 10286177340 | 8310 | 8310 | 8320 | 8310 | 2263 |
| 427 | 20230912 | 114400 | 10267361400 | 8310 | 8310 | 8320 | 8310 | 938 |
| 428 | 20230912 | 114300 | 10259563350 | 8320 | 8320 | 8320 | 8310 | 2486 |
| 429 | 20230912 | 114200 | 10238900010 | 8310 | 8310 | 8320 | 8310 | 1671 |
| 430 | 20230912 | 114100 | 10225008270 | 8310 | 8310 | 8320 | 8310 | 1336 |
| 431 | 20230912 | 114000 | 10213901590 | 8310 | 8310 | 8320 | 8310 | 1299 |
| 432 | 20230912 | 113900 | 10203103210 | 8310 | 8320 | 8320 | 8310 | 1431 |
| 433 | 20230912 | 113800 | 10191209110 | 8310 | 8320 | 8320 | 8310 | 1100 |
| 434 | 20230912 | 113700 | 10182064940 | 8310 | 8310 | 8320 | 8310 | 2786 |
| 435 | 20230912 | 113600 | 10158892430 | 8310 | 8310 | 8320 | 8310 | 1103 |
| 436 | 20230912 | 113500 | 10149723450 | 8310 | 8320 | 8320 | 8310 | 8532 |
| 437 | 20230912 | 113400 | 10078819100 | 8310 | 8320 | 8320 | 8310 | 2386 |
| 438 | 20230912 | 113300 | 10058985850 | 8310 | 8310 | 8320 | 8310 | 965 |
| 439 | 20230912 | 113200 | 10050961900 | 8310 | 8310 | 8320 | 8310 | 2313 |
| 440 | 20230912 | 113100 | 10031728010 | 8320 | 8320 | 8320 | 8310 | 771 |
| 441 | 20230912 | 113000 | 10025317290 | 8320 | 8320 | 8320 | 8310 | 1158 |
| 442 | 20230912 | 112900 | 10015689630 | 8320 | 8310 | 8320 | 8310 | 2242 |
| 443 | 20230912 | 112800 | 9997046730 | 8310 | 8320 | 8320 | 8310 | 4213 |
| 444 | 20230912 | 112700 | 9961999800 | 8330 | 8320 | 8330 | 8320 | 504 |
| 445 | 20230912 | 112600 | 9957803790 | 8330 | 8330 | 8330 | 8320 | 2096 |
| 446 | 20230912 | 112500 | 9940361870 | 8320 | 8320 | 8330 | 8310 | 4816 |
| 447 | 20230912 | 112400 | 9900291150 | 8320 | 8320 | 8320 | 8310 | 1179 |
| 448 | 20230912 | 112300 | 9890487060 | 8320 | 8310 | 8320 | 8300 | 29739 |
| 449 | 20230912 | 112200 | 9643346190 | 8310 | 8300 | 8310 | 8300 | 665 |
| 450 | 20230912 | 112100 | 9637824200 | 8310 | 8310 | 8310 | 8300 | 8887 |
| 451 | 20230912 | 112000 | 9563977980 | 8310 | 8300 | 8310 | 8300 | 1767 |
| 452 | 20230912 | 111900 | 9549305210 | 8310 | 8310 | 8310 | 8300 | 2721 |
| 453 | 20230912 | 111800 | 9526720070 | 8310 | 8310 | 8310 | 8300 | 1198 |
| 454 | 20230912 | 111700 | 9516769100 | 8310 | 8300 | 8310 | 8300 | 4315 |
| 455 | 20230912 | 111600 | 9480952170 | 8300 | 8310 | 8310 | 8300 | 5784 |
| 456 | 20230912 | 111500 | 9432940220 | 8310 | 8310 | 8310 | 8300 | 2907 |
| 457 | 20230912 | 111400 | 9408808860 | 8300 | 8310 | 8310 | 8300 | 5963 |
| 458 | 20230912 | 111300 | 9359310950 | 8310 | 8310 | 8310 | 8300 | 2610 |
| 459 | 20230912 | 111200 | 9337637030 | 8310 | 8300 | 8310 | 8300 | 2981 |
| 460 | 20230912 | 111100 | 9312891810 | 8300 | 8300 | 8310 | 8300 | 800 |
| 461 | 20230912 | 111000 | 9306250860 | 8310 | 8300 | 8310 | 8300 | 1460 |
| 462 | 20230912 | 110900 | 9294129160 | 8300 | 8300 | 8310 | 8300 | 5377 |
| 463 | 20230912 | 110800 | 9249487700 | 8290 | 8300 | 8310 | 8290 | 13360 |
| 464 | 20230912 | 110700 | 9138639120 | 8310 | 8310 | 8310 | 8300 | 1650 |
| 465 | 20230912 | 110600 | 9124941770 | 8310 | 8300 | 8310 | 8300 | 4088 |
| 466 | 20230912 | 110500 | 9091009090 | 8310 | 8310 | 8310 | 8300 | 11226 |
| 467 | 20230912 | 110400 | 8997800180 | 8300 | 8310 | 8310 | 8300 | 1193 |
| 468 | 20230912 | 110300 | 8987891120 | 8310 | 8300 | 8310 | 8290 | 5264 |
| 469 | 20230912 | 110200 | 8944202170 | 8310 | 8290 | 8310 | 8290 | 13613 |
| 470 | 20230912 | 110100 | 8831214160 | 8300 | 8290 | 8300 | 8290 | 1602 |
| 471 | 20230912 | 110000 | 8817926640 | 8300 | 8300 | 8300 | 8290 | 29568 |
| 472 | 20230912 | 105900 | 8572695110 | 8300 | 8300 | 8300 | 8290 | 5169 |
| 473 | 20230912 | 105800 | 8529813060 | 8300 | 8300 | 8300 | 8290 | 2228 |
| 474 | 20230912 | 105700 | 8511339110 | 8300 | 8300 | 8310 | 8290 | 28512 |
| 475 | 20230912 | 105600 | 8274686910 | 8300 | 8300 | 8310 | 8300 | 6727 |
| 476 | 20230912 | 105500 | 8218850450 | 8300 | 8300 | 8310 | 8300 | 1363 |
| 477 | 20230912 | 105400 | 8207528970 | 8310 | 8310 | 8310 | 8300 | 1510 |
| 478 | 20230912 | 105300 | 8194990000 | 8310 | 8300 | 8310 | 8300 | 3799 |
| 479 | 20230912 | 105200 | 8163455010 | 8300 | 8310 | 8310 | 8300 | 1969 |
| 480 | 20230912 | 105100 | 8147105600 | 8300 | 8300 | 8310 | 8300 | 1690 |
| 481 | 20230912 | 105000 | 8133074760 | 8310 | 8310 | 8310 | 8300 | 2752 |
| 482 | 20230912 | 104900 | 8110225630 | 8310 | 8310 | 8310 | 8300 | 1244 |
| 483 | 20230912 | 104800 | 8099890670 | 8300 | 8310 | 8310 | 8300 | 2726 |
| 484 | 20230912 | 104700 | 8077262860 | 8300 | 8300 | 8310 | 8300 | 5493 |
| 485 | 20230912 | 104600 | 8031666810 | 8310 | 8310 | 8310 | 8300 | 2633 |
| 486 | 20230912 | 104500 | 8009797210 | 8310 | 8310 | 8320 | 8300 | 17676 |
| 487 | 20230912 | 104400 | 7862911550 | 8310 | 8310 | 8320 | 8310 | 819 |
| 488 | 20230912 | 104300 | 7856102550 | 8310 | 8320 | 8320 | 8310 | 1427 |
| 489 | 20230912 | 104200 | 7844238260 | 8320 | 8310 | 8320 | 8310 | 6792 |
| 490 | 20230912 | 104100 | 7787738730 | 8310 | 8310 | 8320 | 8310 | 1795 |
| 491 | 20230912 | 104000 | 7772818110 | 8310 | 8310 | 8320 | 8310 | 4490 |
| 492 | 20230912 | 103900 | 7735486150 | 8320 | 8310 | 8320 | 8310 | 4855 |
| 493 | 20230912 | 103800 | 7695138230 | 8310 | 8310 | 8320 | 8310 | 8648 |
| 494 | 20230912 | 103700 | 7623264660 | 8310 | 8320 | 8320 | 8310 | 3259 |
| 495 | 20230912 | 103600 | 7596179490 | 8320 | 8310 | 8320 | 8310 | 5291 |
| 496 | 20230912 | 103500 | 7552196790 | 8320 | 8310 | 8320 | 8310 | 759 |
| 497 | 20230912 | 103400 | 7545884430 | 8320 | 8320 | 8330 | 8310 | 19139 |
| 498 | 20230912 | 103300 | 7386709870 | 8330 | 8330 | 8330 | 8320 | 978 |
| 499 | 20230912 | 103200 | 7378563430 | 8330 | 8330 | 8330 | 8320 | 3007 |
| 500 | 20230912 | 103100 | 7353521020 | 8330 | 8330 | 8330 | 8320 | 3274 |
| 501 | 20230912 | 103000 | 7326276440 | 8320 | 8330 | 8330 | 8320 | 1509 |
| 502 | 20230912 | 102900 | 7313709670 | 8330 | 8320 | 8330 | 8320 | 1622 |
| 503 | 20230912 | 102800 | 7300211290 | 8320 | 8330 | 8330 | 8320 | 1316 |
| 504 | 20230912 | 102700 | 7289258460 | 8330 | 8320 | 8330 | 8320 | 3194 |
| 505 | 20230912 | 102600 | 7262680010 | 8320 | 8330 | 8330 | 8320 | 1868 |
| 506 | 20230912 | 102500 | 7247131930 | 8320 | 8320 | 8320 | 8310 | 10819 |
| 507 | 20230912 | 102400 | 7157118940 | 8310 | 8320 | 8330 | 8310 | 24581 |
| 508 | 20230912 | 102300 | 6952610010 | 8330 | 8320 | 8330 | 8320 | 831 |
| 509 | 20230912 | 102200 | 6945688870 | 8320 | 8330 | 8330 | 8320 | 945 |
| 510 | 20230912 | 102100 | 6937823180 | 8320 | 8320 | 8330 | 8320 | 6957 |
| 511 | 20230912 | 102000 | 6879927670 | 8330 | 8330 | 8340 | 8320 | 8055 |
| 512 | 20230912 | 101900 | 6812835550 | 8330 | 8330 | 8340 | 8330 | 1664 |
| 513 | 20230912 | 101800 | 6798967620 | 8330 | 8330 | 8340 | 8330 | 5080 |
| 514 | 20230912 | 101700 | 6756627760 | 8340 | 8330 | 8340 | 8330 | 2064 |
| 515 | 20230912 | 101600 | 6739429760 | 8340 | 8330 | 8340 | 8330 | 2517 |
| 516 | 20230912 | 101500 | 6718454370 | 8330 | 8330 | 8340 | 8330 | 3855 |
| 517 | 20230912 | 101400 | 6686324600 | 8330 | 8330 | 8340 | 8320 | 16230 |
| 518 | 20230912 | 101300 | 6551134300 | 8320 | 8320 | 8330 | 8320 | 2094 |
| 519 | 20230912 | 101200 | 6533702360 | 8320 | 8330 | 8330 | 8320 | 1031 |
| 520 | 20230912 | 101100 | 6525121400 | 8330 | 8330 | 8330 | 8320 | 8644 |
| 521 | 20230912 | 101000 | 6453193070 | 8330 | 8340 | 8340 | 8320 | 12242 |
| 522 | 20230912 | 100900 | 6351213400 | 8330 | 8330 | 8340 | 8330 | 1517 |
| 523 | 20230912 | 100800 | 6338568780 | 8330 | 8330 | 8340 | 8330 | 14858 |
| 524 | 20230912 | 100700 | 6214782620 | 8330 | 8330 | 8340 | 8330 | 2002 |
| 525 | 20230912 | 100600 | 6198099190 | 8330 | 8340 | 8350 | 8330 | 8335 |
| 526 | 20230912 | 100500 | 6128598520 | 8340 | 8340 | 8350 | 8340 | 1399 |
| 527 | 20230912 | 100400 | 6116917440 | 8350 | 8340 | 8350 | 8340 | 6599 |
| 528 | 20230912 | 100300 | 6061820540 | 8340 | 8350 | 8360 | 8340 | 8702 |
| 529 | 20230912 | 100200 | 5989162070 | 8350 | 8350 | 8360 | 8350 | 3993 |
| 530 | 20230912 | 100100 | 5955820500 | 8350 | 8340 | 8360 | 8330 | 24719 |
| 531 | 20230912 | 100000 | 5749472630 | 8340 | 8340 | 8350 | 8340 | 2436 |
| 532 | 20230912 | 095900 | 5729154620 | 8340 | 8340 | 8350 | 8330 | 13874 |
| 533 | 20230912 | 095800 | 5613447160 | 8340 | 8350 | 8350 | 8340 | 4436 |
| 534 | 20230912 | 095700 | 5576437670 | 8350 | 8350 | 8350 | 8340 | 3039 |
| 535 | 20230912 | 095600 | 5551069130 | 8350 | 8350 | 8360 | 8340 | 9542 |
| 536 | 20230912 | 095500 | 5471449280 | 8350 | 8350 | 8360 | 8350 | 3228 |
| 537 | 20230912 | 095400 | 5444495440 | 8350 | 8360 | 8360 | 8350 | 19994 |
| 538 | 20230912 | 095300 | 5277516510 | 8360 | 8350 | 8360 | 8350 | 5093 |
| 539 | 20230912 | 095200 | 5234944270 | 8350 | 8360 | 8370 | 8350 | 9139 |
| 540 | 20230912 | 095100 | 5158544000 | 8360 | 8360 | 8370 | 8360 | 1336 |
| 541 | 20230912 | 095000 | 5147365910 | 8370 | 8370 | 8370 | 8360 | 690 |
| 542 | 20230912 | 094900 | 5141592330 | 8370 | 8370 | 8370 | 8360 | 11009 |
| 543 | 20230912 | 094800 | 5049516700 | 8360 | 8370 | 8370 | 8360 | 2187 |
| 544 | 20230912 | 094700 | 5031222230 | 8360 | 8360 | 8370 | 8350 | 12133 |
| 545 | 20230912 | 094600 | 4929854460 | 8360 | 8360 | 8370 | 8350 | 6931 |
| 546 | 20230912 | 094500 | 4871909710 | 8350 | 8360 | 8370 | 8350 | 31947 |
| 547 | 20230912 | 094400 | 4604878160 | 8360 | 8370 | 8380 | 8360 | 11670 |
| 548 | 20230912 | 094300 | 4507199900 | 8370 | 8380 | 8380 | 8370 | 3570 |
| 549 | 20230912 | 094200 | 4477310600 | 8380 | 8390 | 8390 | 8380 | 7071 |
| 550 | 20230912 | 094100 | 4418048660 | 8390 | 8400 | 8400 | 8380 | 7737 |
| 551 | 20230912 | 094000 | 4353135830 | 8400 | 8420 | 8420 | 8390 | 25642 |
| 552 | 20230912 | 093900 | 4137562210 | 8420 | 8420 | 8420 | 8410 | 7084 |
| 553 | 20230912 | 093800 | 4077928750 | 8420 | 8410 | 8420 | 8400 | 15949 |
| 554 | 20230912 | 093700 | 3943740740 | 8400 | 8410 | 8410 | 8400 | 7179 |
| 555 | 20230912 | 093600 | 3883389900 | 8400 | 8410 | 8410 | 8400 | 9969 |
| 556 | 20230912 | 093500 | 3799588480 | 8410 | 8410 | 8410 | 8400 | 7626 |
| 557 | 20230912 | 093400 | 3735518590 | 8410 | 8400 | 8410 | 8400 | 3364 |
| 558 | 20230912 | 093300 | 3707249120 | 8400 | 8370 | 8410 | 8370 | 35408 |
| 559 | 20230912 | 093200 | 3410056310 | 8370 | 8380 | 8380 | 8360 | 8101 |
| 560 | 20230912 | 093100 | 3342233330 | 8380 | 8360 | 8380 | 8350 | 16096 |
| 561 | 20230912 | 093000 | 3207609880 | 8360 | 8360 | 8360 | 8350 | 1650 |
| 562 | 20230912 | 092900 | 3193821600 | 8350 | 8350 | 8360 | 8350 | 2103 |
| 563 | 20230912 | 092800 | 3176253490 | 8360 | 8360 | 8360 | 8350 | 8588 |
| 564 | 20230912 | 092700 | 3104465670 | 8360 | 8360 | 8360 | 8350 | 2162 |
| 565 | 20230912 | 092600 | 3086407870 | 8350 | 8360 | 8360 | 8350 | 5090 |
| 566 | 20230912 | 092500 | 3043900200 | 8350 | 8360 | 8360 | 8350 | 2148 |
| 567 | 20230912 | 092400 | 3025958710 | 8360 | 8350 | 8360 | 8350 | 5084 |
| 568 | 20230912 | 092300 | 2983502700 | 8350 | 8350 | 8360 | 8340 | 7908 |
| 569 | 20230912 | 092200 | 2917460620 | 8360 | 8350 | 8360 | 8350 | 6193 |
| 570 | 20230912 | 092100 | 2865737600 | 8350 | 8370 | 8370 | 8350 | 11344 |
| 571 | 20230912 | 092000 | 2770933890 | 8370 | 8370 | 8370 | 8360 | 3037 |
| 572 | 20230912 | 091900 | 2745525770 | 8370 | 8360 | 8380 | 8360 | 10229 |
| 573 | 20230912 | 091800 | 2659866310 | 8370 | 8390 | 8390 | 8360 | 17849 |
| 574 | 20230912 | 091700 | 2510266120 | 8380 | 8380 | 8390 | 8370 | 5564 |
| 575 | 20230912 | 091600 | 2463646660 | 8380 | 8360 | 8390 | 8360 | 11753 |
| 576 | 20230912 | 091500 | 2365202350 | 8370 | 8360 | 8370 | 8350 | 6386 |
| 577 | 20230912 | 091400 | 2311781670 | 8350 | 8350 | 8360 | 8340 | 3207 |
| 578 | 20230912 | 091300 | 2284999900 | 8350 | 8360 | 8360 | 8350 | 7186 |
| 579 | 20230912 | 091200 | 2224977960 | 8360 | 8370 | 8380 | 8350 | 11687 |
| 580 | 20230912 | 091100 | 2127219710 | 8380 | 8370 | 8380 | 8360 | 5324 |
| 581 | 20230912 | 091000 | 2082648960 | 8370 | 8360 | 8380 | 8360 | 10814 |
| 582 | 20230912 | 090900 | 1992193220 | 8370 | 8330 | 8370 | 8330 | 12080 |
| 583 | 20230912 | 090800 | 1891302720 | 8330 | 8320 | 8330 | 8320 | 16699 |
| 584 | 20230912 | 090700 | 1752305530 | 8320 | 8320 | 8330 | 8310 | 22622 |
| 585 | 20230912 | 090600 | 1564064020 | 8330 | 8330 | 8340 | 8320 | 24740 |
| 586 | 20230912 | 090500 | 1358017120 | 8330 | 8340 | 8350 | 8330 | 15634 |
| 587 | 20230912 | 090400 | 1227633660 | 8350 | 8370 | 8370 | 8350 | 22625 |
| 588 | 20230912 | 090300 | 1038634570 | 8360 | 8390 | 8390 | 8360 | 22556 |
| 589 | 20230912 | 090200 | 849823310 | 8390 | 8390 | 8390 | 8380 | 16869 |
| 590 | 20230912 | 090100 | 708442500 | 8390 | 8420 | 8420 | 8390 | 38443 |
| 591 | 20230912 | 090000 | 385519280 | 8420 | 8430 | 8430 | 8410 | 45767 |