30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 185300 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 78614 |
| 3 | 20240306 | 185200 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240306 | 185100 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240306 | 185000 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240306 | 184900 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240306 | 184800 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240306 | 184700 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240306 | 184600 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240306 | 184500 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240306 | 184400 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240306 | 184300 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240306 | 184200 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240306 | 184100 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240306 | 184000 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240306 | 183900 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240306 | 183800 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240306 | 183700 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240306 | 183600 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240306 | 183500 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240306 | 183400 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240306 | 183300 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240306 | 183200 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240306 | 183100 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240306 | 183000 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240306 | 182900 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240306 | 182800 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240306 | 182700 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240306 | 182600 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240306 | 182500 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240306 | 182400 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240306 | 182300 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 78614 |
| 33 | 20240306 | 182200 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240306 | 182100 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240306 | 182000 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240306 | 181900 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240306 | 181800 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240306 | 181700 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240306 | 181600 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240306 | 181500 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240306 | 181400 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240306 | 181300 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240306 | 181200 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240306 | 181100 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240306 | 181000 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240306 | 180900 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240306 | 180800 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240306 | 180700 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240306 | 180600 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240306 | 180500 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240306 | 180400 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240306 | 180300 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240306 | 180200 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240306 | 180100 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240306 | 180000 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240306 | 175900 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240306 | 175800 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240306 | 175700 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240306 | 175600 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240306 | 175500 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240306 | 175400 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240306 | 175300 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 78614 |
| 63 | 20240306 | 175200 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240306 | 175100 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240306 | 175000 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240306 | 174900 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240306 | 174800 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240306 | 174700 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240306 | 174600 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240306 | 174500 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240306 | 174400 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240306 | 174300 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240306 | 174200 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240306 | 174100 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240306 | 174000 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240306 | 173900 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240306 | 173800 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240306 | 173700 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240306 | 173600 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240306 | 173500 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240306 | 173400 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240306 | 173300 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240306 | 173200 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240306 | 173100 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240306 | 173000 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240306 | 172900 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240306 | 172800 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240306 | 172700 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240306 | 172600 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240306 | 172500 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240306 | 172400 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240306 | 172300 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 78614 |
| 93 | 20240306 | 172200 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240306 | 172100 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240306 | 172000 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240306 | 171900 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240306 | 171800 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240306 | 171700 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240306 | 171600 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240306 | 171500 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240306 | 171400 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240306 | 171300 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240306 | 171200 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240306 | 171100 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240306 | 171000 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240306 | 170900 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240306 | 170800 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240306 | 170700 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240306 | 170600 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240306 | 170500 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240306 | 170400 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240306 | 170300 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240306 | 170200 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240306 | 170100 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240306 | 170000 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240306 | 165900 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240306 | 165800 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240306 | 165700 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240306 | 165600 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240306 | 165500 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240306 | 165400 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240306 | 165300 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 78614 |
| 123 | 20240306 | 165200 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240306 | 165100 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240306 | 165000 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240306 | 164900 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240306 | 164800 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240306 | 164700 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240306 | 164600 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240306 | 164500 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240306 | 164400 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240306 | 164300 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240306 | 164200 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240306 | 164100 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240306 | 164000 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240306 | 163900 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240306 | 163800 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240306 | 163700 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240306 | 163600 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240306 | 163500 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240306 | 163400 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240306 | 163300 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240306 | 163200 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240306 | 163100 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240306 | 163000 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240306 | 162900 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240306 | 162800 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240306 | 162700 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240306 | 162600 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240306 | 162500 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240306 | 162400 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240306 | 162300 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 78614 |
| 153 | 20240306 | 162200 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240306 | 162100 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240306 | 162000 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240306 | 161900 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240306 | 161800 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240306 | 161700 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240306 | 161600 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240306 | 161500 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240306 | 161400 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240306 | 161300 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240306 | 161200 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240306 | 161100 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240306 | 161000 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240306 | 160900 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240306 | 160800 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240306 | 160700 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240306 | 160600 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240306 | 160500 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240306 | 160400 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240306 | 160300 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240306 | 160200 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240306 | 160100 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240306 | 160000 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240306 | 155900 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240306 | 155800 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240306 | 155700 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240306 | 155600 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240306 | 155500 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240306 | 155400 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240306 | 155300 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 78614 |
| 183 | 20240306 | 155200 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240306 | 155100 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240306 | 155000 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240306 | 154900 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240306 | 154800 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240306 | 154700 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240306 | 154600 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240306 | 154500 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240306 | 154400 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20240306 | 154300 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20240306 | 154200 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20240306 | 154100 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20240306 | 154000 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20240306 | 153900 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20240306 | 153800 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20240306 | 153700 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20240306 | 153600 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20240306 | 153500 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20240306 | 153400 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20240306 | 153300 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20240306 | 153200 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20240306 | 153100 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20240306 | 153000 | 27506505980 | 7730 | 7730 | 7730 | 7730 | 78614 |
| 206 | 20240306 | 152900 | 26898819760 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20240306 | 152800 | 26898819760 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20240306 | 152700 | 26898819760 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20240306 | 152600 | 26898819760 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20240306 | 152500 | 26898819760 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20240306 | 152400 | 26898819760 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20240306 | 152300 | 26898819760 | 7730 | 7730 | 7730 | 7730 | 0 |
| 213 | 20240306 | 152200 | 26898819760 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20240306 | 152100 | 26898819760 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20240306 | 152000 | 26898819760 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20240306 | 151900 | 26898819760 | 7730 | 7710 | 7730 | 7710 | 23695 |
| 217 | 20240306 | 151800 | 26715960870 | 7720 | 7720 | 7720 | 7710 | 5404 |
| 218 | 20240306 | 151700 | 26674261830 | 7720 | 7720 | 7720 | 7710 | 3940 |
| 219 | 20240306 | 151600 | 26643857110 | 7720 | 7720 | 7720 | 7710 | 2997 |
| 220 | 20240306 | 151500 | 26620726430 | 7710 | 7720 | 7720 | 7710 | 23323 |
| 221 | 20240306 | 151400 | 26440887550 | 7720 | 7710 | 7720 | 7710 | 5259 |
| 222 | 20240306 | 151300 | 26400309580 | 7720 | 7720 | 7720 | 7710 | 2562 |
| 223 | 20240306 | 151200 | 26380537660 | 7720 | 7710 | 7720 | 7710 | 5544 |
| 224 | 20240306 | 151100 | 26337758080 | 7710 | 7700 | 7720 | 7700 | 11289 |
| 225 | 20240306 | 151000 | 26250727970 | 7710 | 7710 | 7720 | 7700 | 5564 |
| 226 | 20240306 | 150900 | 26207830720 | 7710 | 7710 | 7710 | 7700 | 3132 |
| 227 | 20240306 | 150800 | 26183687800 | 7710 | 7710 | 7710 | 7700 | 3614 |
| 228 | 20240306 | 150700 | 26155839630 | 7710 | 7700 | 7710 | 7690 | 25673 |
| 229 | 20240306 | 150600 | 25958198760 | 7690 | 7700 | 7700 | 7690 | 3381 |
| 230 | 20240306 | 150500 | 25932184680 | 7700 | 7710 | 7710 | 7690 | 15633 |
| 231 | 20240306 | 150400 | 25811807580 | 7710 | 7700 | 7710 | 7700 | 6607 |
| 232 | 20240306 | 150300 | 25760885730 | 7700 | 7720 | 7720 | 7700 | 13482 |
| 233 | 20240306 | 150200 | 25656958780 | 7720 | 7710 | 7720 | 7710 | 4661 |
| 234 | 20240306 | 150100 | 25621004130 | 7710 | 7720 | 7720 | 7710 | 3949 |
| 235 | 20240306 | 150000 | 25590521400 | 7720 | 7710 | 7720 | 7710 | 11547 |
| 236 | 20240306 | 145900 | 25501384370 | 7720 | 7710 | 7720 | 7710 | 2555 |
| 237 | 20240306 | 145800 | 25481671840 | 7710 | 7720 | 7720 | 7710 | 5510 |
| 238 | 20240306 | 145700 | 25439164600 | 7720 | 7710 | 7720 | 7710 | 6349 |
| 239 | 20240306 | 145600 | 25390184100 | 7720 | 7710 | 7720 | 7710 | 3702 |
| 240 | 20240306 | 145500 | 25361610960 | 7720 | 7710 | 7720 | 7710 | 4771 |
| 241 | 20240306 | 145400 | 25324789460 | 7710 | 7720 | 7720 | 7710 | 4248 |
| 242 | 20240306 | 145300 | 25292016560 | 7720 | 7720 | 7720 | 7710 | 4835 |
| 243 | 20240306 | 145200 | 25254721140 | 7710 | 7720 | 7720 | 7710 | 2155 |
| 244 | 20240306 | 145100 | 25238096040 | 7710 | 7710 | 7720 | 7710 | 6121 |
| 245 | 20240306 | 145000 | 25190882610 | 7720 | 7720 | 7720 | 7710 | 2669 |
| 246 | 20240306 | 144900 | 25170285170 | 7720 | 7710 | 7720 | 7700 | 2389 |
| 247 | 20240306 | 144800 | 25151864910 | 7700 | 7700 | 7720 | 7700 | 4947 |
| 248 | 20240306 | 144700 | 25113738020 | 7700 | 7710 | 7710 | 7700 | 5122 |
| 249 | 20240306 | 144600 | 25074285810 | 7700 | 7700 | 7710 | 7700 | 4200 |
| 250 | 20240306 | 144500 | 25041910170 | 7710 | 7700 | 7710 | 7700 | 5387 |
| 251 | 20240306 | 144400 | 25000386350 | 7700 | 7700 | 7710 | 7700 | 6514 |
| 252 | 20240306 | 144300 | 24950201270 | 7690 | 7700 | 7700 | 7690 | 4517 |
| 253 | 20240306 | 144200 | 24915424040 | 7700 | 7700 | 7700 | 7690 | 2948 |
| 254 | 20240306 | 144100 | 24892745100 | 7700 | 7710 | 7710 | 7690 | 27495 |
| 255 | 20240306 | 144000 | 24681011900 | 7710 | 7720 | 7720 | 7700 | 28434 |
| 256 | 20240306 | 143900 | 24461681750 | 7720 | 7720 | 7730 | 7720 | 3043 |
| 257 | 20240306 | 143800 | 24438170470 | 7730 | 7720 | 7730 | 7720 | 2861 |
| 258 | 20240306 | 143700 | 24416073810 | 7720 | 7720 | 7730 | 7720 | 2482 |
| 259 | 20240306 | 143600 | 24396898680 | 7730 | 7730 | 7740 | 7720 | 3658 |
| 260 | 20240306 | 143500 | 24368630200 | 7730 | 7740 | 7740 | 7730 | 3320 |
| 261 | 20240306 | 143400 | 24342958920 | 7730 | 7740 | 7740 | 7720 | 12654 |
| 262 | 20240306 | 143300 | 24245119640 | 7740 | 7740 | 7740 | 7730 | 2218 |
| 263 | 20240306 | 143200 | 24227959520 | 7730 | 7750 | 7750 | 7730 | 5184 |
| 264 | 20240306 | 143100 | 24187830540 | 7740 | 7740 | 7750 | 7740 | 6712 |
| 265 | 20240306 | 143000 | 24135867350 | 7750 | 7740 | 7750 | 7740 | 2462 |
| 266 | 20240306 | 142900 | 24116795820 | 7740 | 7740 | 7750 | 7740 | 4938 |
| 267 | 20240306 | 142800 | 24078566410 | 7740 | 7740 | 7750 | 7740 | 2190 |
| 268 | 20240306 | 142700 | 24061609530 | 7740 | 7740 | 7750 | 7740 | 5446 |
| 269 | 20240306 | 142600 | 24019448040 | 7740 | 7750 | 7750 | 7740 | 3153 |
| 270 | 20240306 | 142500 | 23995037410 | 7740 | 7740 | 7750 | 7740 | 6183 |
| 271 | 20240306 | 142400 | 23947168060 | 7750 | 7740 | 7750 | 7730 | 4062 |
| 272 | 20240306 | 142300 | 23915726280 | 7740 | 7750 | 7750 | 7740 | 8540 |
| 273 | 20240306 | 142200 | 23849614340 | 7740 | 7750 | 7750 | 7740 | 6118 |
| 274 | 20240306 | 142100 | 23802250890 | 7740 | 7750 | 7750 | 7740 | 1904 |
| 275 | 20240306 | 142000 | 23787499410 | 7750 | 7750 | 7750 | 7740 | 1838 |
| 276 | 20240306 | 141900 | 23773263630 | 7740 | 7750 | 7750 | 7740 | 5357 |
| 277 | 20240306 | 141800 | 23731780310 | 7750 | 7740 | 7750 | 7740 | 1448 |
| 278 | 20240306 | 141700 | 23720563310 | 7740 | 7740 | 7750 | 7740 | 2731 |
| 279 | 20240306 | 141600 | 23699409530 | 7750 | 7740 | 7750 | 7730 | 2824 |
| 280 | 20240306 | 141500 | 23677551910 | 7740 | 7740 | 7740 | 7730 | 2439 |
| 281 | 20240306 | 141400 | 23658679280 | 7740 | 7740 | 7740 | 7730 | 5114 |
| 282 | 20240306 | 141300 | 23619099060 | 7740 | 7750 | 7750 | 7740 | 8947 |
| 283 | 20240306 | 141200 | 23549830480 | 7740 | 7750 | 7750 | 7740 | 3533 |
| 284 | 20240306 | 141100 | 23522479000 | 7740 | 7760 | 7760 | 7740 | 9586 |
| 285 | 20240306 | 141000 | 23448190640 | 7760 | 7760 | 7760 | 7750 | 1912 |
| 286 | 20240306 | 140900 | 23433356050 | 7760 | 7760 | 7760 | 7750 | 2570 |
| 287 | 20240306 | 140800 | 23413426540 | 7760 | 7760 | 7760 | 7750 | 2268 |
| 288 | 20240306 | 140700 | 23395837750 | 7760 | 7750 | 7760 | 7740 | 8958 |
| 289 | 20240306 | 140600 | 23326350200 | 7750 | 7740 | 7750 | 7740 | 4671 |
| 290 | 20240306 | 140500 | 23290157200 | 7750 | 7750 | 7760 | 7750 | 9677 |
| 291 | 20240306 | 140400 | 23215156740 | 7750 | 7760 | 7760 | 7750 | 1053 |
| 292 | 20240306 | 140300 | 23206986610 | 7760 | 7750 | 7760 | 7750 | 3599 |
| 293 | 20240306 | 140200 | 23179073680 | 7750 | 7750 | 7760 | 7740 | 10766 |
| 294 | 20240306 | 140100 | 23095634060 | 7750 | 7750 | 7750 | 7740 | 2617 |
| 295 | 20240306 | 140000 | 23075355520 | 7750 | 7750 | 7750 | 7740 | 1145 |
| 296 | 20240306 | 135900 | 23066482610 | 7750 | 7740 | 7750 | 7730 | 6819 |
| 297 | 20240306 | 135800 | 23013698480 | 7740 | 7740 | 7740 | 7730 | 4258 |
| 298 | 20240306 | 135700 | 22980761560 | 7740 | 7740 | 7740 | 7730 | 2363 |
| 299 | 20240306 | 135600 | 22962475980 | 7730 | 7740 | 7740 | 7730 | 721 |
| 300 | 20240306 | 135500 | 22956896030 | 7730 | 7740 | 7740 | 7730 | 2744 |
| 301 | 20240306 | 135400 | 22935678090 | 7730 | 7720 | 7740 | 7720 | 6169 |
| 302 | 20240306 | 135300 | 22887987180 | 7730 | 7720 | 7730 | 7720 | 2355 |
| 303 | 20240306 | 135200 | 22869789400 | 7730 | 7720 | 7730 | 7720 | 1218 |
| 304 | 20240306 | 135100 | 22860378280 | 7730 | 7730 | 7730 | 7720 | 926 |
| 305 | 20240306 | 135000 | 22853222260 | 7730 | 7730 | 7730 | 7730 | 827 |
| 306 | 20240306 | 134900 | 22846829550 | 7730 | 7720 | 7730 | 7720 | 2352 |
| 307 | 20240306 | 134800 | 22828664430 | 7720 | 7720 | 7730 | 7720 | 4210 |
| 308 | 20240306 | 134700 | 22796157230 | 7720 | 7730 | 7730 | 7720 | 831 |
| 309 | 20240306 | 134600 | 22789735100 | 7730 | 7720 | 7730 | 7720 | 1759 |
| 310 | 20240306 | 134500 | 22776138060 | 7720 | 7730 | 7730 | 7720 | 3118 |
| 311 | 20240306 | 134400 | 22752045350 | 7730 | 7730 | 7730 | 7720 | 930 |
| 312 | 20240306 | 134300 | 22744858580 | 7730 | 7720 | 7730 | 7700 | 18604 |
| 313 | 20240306 | 134200 | 22601356770 | 7730 | 7730 | 7740 | 7710 | 32883 |
| 314 | 20240306 | 134100 | 22347483840 | 7740 | 7750 | 7750 | 7730 | 10173 |
| 315 | 20240306 | 134000 | 22268741910 | 7750 | 7740 | 7750 | 7740 | 1769 |
| 316 | 20240306 | 133900 | 22255041100 | 7740 | 7740 | 7750 | 7740 | 1453 |
| 317 | 20240306 | 133800 | 22243786760 | 7740 | 7740 | 7750 | 7740 | 6838 |
| 318 | 20240306 | 133700 | 22190854700 | 7740 | 7740 | 7750 | 7740 | 3628 |
| 319 | 20240306 | 133600 | 22162766320 | 7740 | 7750 | 7750 | 7740 | 817 |
| 320 | 20240306 | 133500 | 22156435800 | 7750 | 7740 | 7750 | 7740 | 1516 |
| 321 | 20240306 | 133400 | 22144688950 | 7750 | 7740 | 7750 | 7740 | 3061 |
| 322 | 20240306 | 133300 | 22120981430 | 7740 | 7750 | 7750 | 7740 | 1838 |
| 323 | 20240306 | 133200 | 22106738040 | 7750 | 7740 | 7750 | 7730 | 8295 |
| 324 | 20240306 | 133100 | 22042533620 | 7740 | 7750 | 7750 | 7740 | 4370 |
| 325 | 20240306 | 133000 | 22008705040 | 7750 | 7770 | 7770 | 7740 | 17217 |
| 326 | 20240306 | 132900 | 21875147690 | 7760 | 7770 | 7770 | 7760 | 7636 |
| 327 | 20240306 | 132800 | 21815830870 | 7770 | 7770 | 7770 | 7760 | 9322 |
| 328 | 20240306 | 132700 | 21743399270 | 7760 | 7770 | 7770 | 7760 | 1307 |
| 329 | 20240306 | 132600 | 21733244260 | 7760 | 7770 | 7770 | 7760 | 3553 |
| 330 | 20240306 | 132500 | 21705640950 | 7780 | 7770 | 7780 | 7770 | 2409 |
| 331 | 20240306 | 132400 | 21686917010 | 7770 | 7780 | 7780 | 7770 | 8028 |
| 332 | 20240306 | 132300 | 21624533620 | 7780 | 7780 | 7790 | 7770 | 8438 |
| 333 | 20240306 | 132200 | 21558889860 | 7780 | 7780 | 7790 | 7780 | 27713 |
| 334 | 20240306 | 132100 | 21343191070 | 7780 | 7780 | 7780 | 7770 | 10608 |
| 335 | 20240306 | 132000 | 21260667930 | 7780 | 7770 | 7780 | 7770 | 1785 |
| 336 | 20240306 | 131900 | 21246783440 | 7780 | 7770 | 7780 | 7760 | 10607 |
| 337 | 20240306 | 131800 | 21164354100 | 7780 | 7770 | 7780 | 7770 | 1490 |
| 338 | 20240306 | 131700 | 21152768300 | 7770 | 7770 | 7780 | 7760 | 12798 |
| 339 | 20240306 | 131600 | 21053331870 | 7770 | 7780 | 7780 | 7760 | 8009 |
| 340 | 20240306 | 131500 | 20991099850 | 7780 | 7780 | 7780 | 7770 | 1149 |
| 341 | 20240306 | 131400 | 20982163130 | 7780 | 7760 | 7780 | 7760 | 21377 |
| 342 | 20240306 | 131300 | 20816113010 | 7770 | 7760 | 7770 | 7750 | 12552 |
| 343 | 20240306 | 131200 | 20718694020 | 7760 | 7760 | 7760 | 7750 | 7974 |
| 344 | 20240306 | 131100 | 20656828190 | 7760 | 7750 | 7760 | 7750 | 18229 |
| 345 | 20240306 | 131000 | 20515457980 | 7750 | 7730 | 7750 | 7730 | 9990 |
| 346 | 20240306 | 130900 | 20438138210 | 7730 | 7730 | 7740 | 7730 | 742 |
| 347 | 20240306 | 130800 | 20432399160 | 7740 | 7750 | 7750 | 7730 | 5963 |
| 348 | 20240306 | 130700 | 20386245170 | 7740 | 7740 | 7750 | 7740 | 639 |
| 349 | 20240306 | 130600 | 20381298310 | 7740 | 7750 | 7750 | 7740 | 1164 |
| 350 | 20240306 | 130500 | 20372282110 | 7750 | 7730 | 7750 | 7730 | 8861 |
| 351 | 20240306 | 130400 | 20303695220 | 7730 | 7740 | 7740 | 7730 | 6347 |
| 352 | 20240306 | 130300 | 20254569630 | 7740 | 7730 | 7740 | 7730 | 662 |
| 353 | 20240306 | 130200 | 20249451780 | 7730 | 7740 | 7740 | 7730 | 3028 |
| 354 | 20240306 | 130100 | 20226042240 | 7740 | 7740 | 7740 | 7730 | 1147 |
| 355 | 20240306 | 130000 | 20217168260 | 7740 | 7750 | 7750 | 7730 | 622 |
| 356 | 20240306 | 125900 | 20212355460 | 7730 | 7740 | 7750 | 7730 | 4614 |
| 357 | 20240306 | 125800 | 20176642750 | 7740 | 7740 | 7750 | 7740 | 2929 |
| 358 | 20240306 | 125700 | 20153970790 | 7740 | 7740 | 7750 | 7740 | 1355 |
| 359 | 20240306 | 125600 | 20143481500 | 7740 | 7740 | 7750 | 7740 | 1893 |
| 360 | 20240306 | 125500 | 20128826770 | 7740 | 7740 | 7750 | 7740 | 1329 |
| 361 | 20240306 | 125400 | 20118540180 | 7750 | 7750 | 7750 | 7740 | 1076 |
| 362 | 20240306 | 125300 | 20110208420 | 7750 | 7750 | 7750 | 7740 | 544 |
| 363 | 20240306 | 125200 | 20105997700 | 7750 | 7740 | 7760 | 7740 | 7096 |
| 364 | 20240306 | 125100 | 20051030310 | 7740 | 7750 | 7750 | 7740 | 4002 |
| 365 | 20240306 | 125000 | 20020030280 | 7750 | 7760 | 7770 | 7740 | 13002 |
| 366 | 20240306 | 124900 | 19919221540 | 7760 | 7750 | 7770 | 7750 | 14480 |
| 367 | 20240306 | 124800 | 19806832710 | 7750 | 7750 | 7760 | 7750 | 2055 |
| 368 | 20240306 | 124700 | 19790904920 | 7750 | 7770 | 7770 | 7750 | 13499 |
| 369 | 20240306 | 124600 | 19686153730 | 7760 | 7760 | 7770 | 7760 | 5392 |
| 370 | 20240306 | 124500 | 19644296190 | 7770 | 7760 | 7770 | 7750 | 5754 |
| 371 | 20240306 | 124400 | 19599641480 | 7760 | 7760 | 7760 | 7750 | 1696 |
| 372 | 20240306 | 124300 | 19586482650 | 7760 | 7750 | 7770 | 7740 | 41617 |
| 373 | 20240306 | 124200 | 19263841650 | 7750 | 7750 | 7750 | 7740 | 1855 |
| 374 | 20240306 | 124100 | 19249475840 | 7750 | 7750 | 7750 | 7740 | 3252 |
| 375 | 20240306 | 124000 | 19224278760 | 7730 | 7730 | 7740 | 7730 | 8386 |
| 376 | 20240306 | 123900 | 19159381080 | 7730 | 7740 | 7740 | 7730 | 6459 |
| 377 | 20240306 | 123800 | 19109420450 | 7740 | 7740 | 7740 | 7730 | 2422 |
| 378 | 20240306 | 123700 | 19090686550 | 7740 | 7740 | 7740 | 7730 | 5963 |
| 379 | 20240306 | 123600 | 19044591610 | 7730 | 7740 | 7740 | 7730 | 1808 |
| 380 | 20240306 | 123500 | 19030613780 | 7740 | 7740 | 7740 | 7730 | 3882 |
| 381 | 20240306 | 123400 | 19000571800 | 7730 | 7740 | 7740 | 7730 | 3206 |
| 382 | 20240306 | 123300 | 18975779490 | 7740 | 7740 | 7740 | 7730 | 2615 |
| 383 | 20240306 | 123200 | 18955553110 | 7730 | 7740 | 7740 | 7730 | 1465 |
| 384 | 20240306 | 123100 | 18944218230 | 7740 | 7740 | 7740 | 7730 | 3287 |
| 385 | 20240306 | 123000 | 18918803650 | 7740 | 7750 | 7750 | 7730 | 8521 |
| 386 | 20240306 | 122900 | 18852851930 | 7750 | 7730 | 7750 | 7730 | 19952 |
| 387 | 20240306 | 122800 | 18698516860 | 7720 | 7720 | 7730 | 7720 | 9441 |
| 388 | 20240306 | 122700 | 18625606450 | 7710 | 7710 | 7720 | 7710 | 771 |
| 389 | 20240306 | 122600 | 18619661860 | 7720 | 7720 | 7720 | 7710 | 1491 |
| 390 | 20240306 | 122500 | 18608154710 | 7710 | 7710 | 7720 | 7710 | 1465 |
| 391 | 20240306 | 122400 | 18596858100 | 7710 | 7700 | 7720 | 7700 | 781 |
| 392 | 20240306 | 122300 | 18590838030 | 7700 | 7720 | 7720 | 7700 | 633 |
| 393 | 20240306 | 122200 | 18585957150 | 7720 | 7700 | 7720 | 7700 | 1949 |
| 394 | 20240306 | 122100 | 18570930570 | 7710 | 7700 | 7710 | 7700 | 1291 |
| 395 | 20240306 | 122000 | 18560989100 | 7700 | 7700 | 7710 | 7690 | 4354 |
| 396 | 20240306 | 121900 | 18527435940 | 7700 | 7710 | 7710 | 7700 | 3106 |
| 397 | 20240306 | 121800 | 18503518370 | 7710 | 7710 | 7710 | 7700 | 743 |
| 398 | 20240306 | 121700 | 18497791330 | 7710 | 7690 | 7710 | 7690 | 4087 |
| 399 | 20240306 | 121600 | 18466324020 | 7700 | 7700 | 7710 | 7690 | 3423 |
| 400 | 20240306 | 121500 | 18439968850 | 7700 | 7690 | 7700 | 7690 | 2413 |
| 401 | 20240306 | 121400 | 18421402480 | 7690 | 7690 | 7700 | 7690 | 3590 |
| 402 | 20240306 | 121300 | 18393788860 | 7690 | 7700 | 7700 | 7690 | 2106 |
| 403 | 20240306 | 121200 | 18377577990 | 7690 | 7700 | 7700 | 7690 | 1853 |
| 404 | 20240306 | 121100 | 18363313960 | 7700 | 7690 | 7700 | 7690 | 7182 |
| 405 | 20240306 | 121000 | 18308023290 | 7690 | 7690 | 7700 | 7680 | 4217 |
| 406 | 20240306 | 120900 | 18275590390 | 7690 | 7680 | 7690 | 7680 | 6827 |
| 407 | 20240306 | 120800 | 18223105740 | 7690 | 7680 | 7690 | 7680 | 1446 |
| 408 | 20240306 | 120700 | 18211995400 | 7680 | 7690 | 7700 | 7680 | 7496 |
| 409 | 20240306 | 120600 | 18154362840 | 7690 | 7690 | 7700 | 7690 | 2524 |
| 410 | 20240306 | 120500 | 18134953200 | 7690 | 7700 | 7700 | 7690 | 1015 |
| 411 | 20240306 | 120400 | 18127143870 | 7690 | 7700 | 7700 | 7690 | 1805 |
| 412 | 20240306 | 120300 | 18113262220 | 7690 | 7700 | 7700 | 7690 | 1328 |
| 413 | 20240306 | 120200 | 18103047120 | 7690 | 7700 | 7710 | 7690 | 3934 |
| 414 | 20240306 | 120100 | 18072756790 | 7700 | 7690 | 7710 | 7690 | 10548 |
| 415 | 20240306 | 120000 | 17991571400 | 7690 | 7690 | 7700 | 7690 | 1008 |
| 416 | 20240306 | 115900 | 17983815520 | 7690 | 7680 | 7690 | 7680 | 6889 |
| 417 | 20240306 | 115800 | 17930845260 | 7680 | 7690 | 7690 | 7680 | 1587 |
| 418 | 20240306 | 115700 | 17918646440 | 7690 | 7680 | 7690 | 7680 | 4069 |
| 419 | 20240306 | 115600 | 17887375340 | 7680 | 7700 | 7700 | 7680 | 31229 |
| 420 | 20240306 | 115500 | 17647223190 | 7690 | 7690 | 7700 | 7690 | 1705 |
| 421 | 20240306 | 115400 | 17634110210 | 7690 | 7700 | 7700 | 7690 | 11755 |
| 422 | 20240306 | 115300 | 17543710750 | 7700 | 7700 | 7700 | 7690 | 1346 |
| 423 | 20240306 | 115200 | 17533358290 | 7700 | 7710 | 7710 | 7690 | 14492 |
| 424 | 20240306 | 115100 | 17421769430 | 7710 | 7720 | 7720 | 7700 | 10771 |
| 425 | 20240306 | 115000 | 17338726260 | 7710 | 7710 | 7720 | 7710 | 3728 |
| 426 | 20240306 | 114900 | 17309952570 | 7710 | 7720 | 7720 | 7710 | 2439 |
| 427 | 20240306 | 114800 | 17291141520 | 7720 | 7710 | 7720 | 7710 | 1475 |
| 428 | 20240306 | 114700 | 17279758480 | 7710 | 7720 | 7720 | 7710 | 1569 |
| 429 | 20240306 | 114600 | 17267653200 | 7720 | 7700 | 7720 | 7700 | 9529 |
| 430 | 20240306 | 114500 | 17194186790 | 7710 | 7710 | 7710 | 7700 | 4439 |
| 431 | 20240306 | 114400 | 17159983040 | 7710 | 7710 | 7710 | 7700 | 753 |
| 432 | 20240306 | 114300 | 17154181730 | 7700 | 7700 | 7710 | 7700 | 455 |
| 433 | 20240306 | 114200 | 17150678180 | 7700 | 7700 | 7710 | 7700 | 2835 |
| 434 | 20240306 | 114100 | 17128846420 | 7690 | 7700 | 7700 | 7690 | 3061 |
| 435 | 20240306 | 114000 | 17105280880 | 7700 | 7690 | 7710 | 7690 | 5864 |
| 436 | 20240306 | 113900 | 17060132060 | 7700 | 7700 | 7700 | 7690 | 517 |
| 437 | 20240306 | 113800 | 17056153630 | 7690 | 7700 | 7700 | 7690 | 2813 |
| 438 | 20240306 | 113700 | 17034497680 | 7700 | 7700 | 7700 | 7690 | 11489 |
| 439 | 20240306 | 113600 | 16946094510 | 7700 | 7700 | 7700 | 7690 | 2266 |
| 440 | 20240306 | 113500 | 16928657590 | 7700 | 7700 | 7700 | 7690 | 6673 |
| 441 | 20240306 | 113400 | 16877338570 | 7700 | 7700 | 7700 | 7690 | 446 |
| 442 | 20240306 | 113300 | 16873906830 | 7690 | 7700 | 7710 | 7690 | 13563 |
| 443 | 20240306 | 113200 | 16769496800 | 7700 | 7710 | 7710 | 7700 | 880 |
| 444 | 20240306 | 113100 | 16762719540 | 7700 | 7700 | 7700 | 7690 | 3543 |
| 445 | 20240306 | 113000 | 16735449260 | 7700 | 7690 | 7710 | 7690 | 4524 |
| 446 | 20240306 | 112900 | 16700620740 | 7690 | 7680 | 7690 | 7680 | 5567 |
| 447 | 20240306 | 112800 | 16657814950 | 7680 | 7700 | 7710 | 7680 | 27934 |
| 448 | 20240306 | 112700 | 16442874910 | 7700 | 7710 | 7710 | 7700 | 2962 |
| 449 | 20240306 | 112600 | 16420054800 | 7710 | 7710 | 7710 | 7700 | 9645 |
| 450 | 20240306 | 112500 | 16345744330 | 7710 | 7710 | 7710 | 7700 | 3255 |
| 451 | 20240306 | 112400 | 16320653380 | 7700 | 7700 | 7710 | 7700 | 3009 |
| 452 | 20240306 | 112300 | 16297483640 | 7710 | 7710 | 7710 | 7700 | 1238 |
| 453 | 20240306 | 112200 | 16287943120 | 7710 | 7710 | 7710 | 7700 | 3031 |
| 454 | 20240306 | 112100 | 16264575610 | 7700 | 7700 | 7710 | 7690 | 7910 |
| 455 | 20240306 | 112000 | 16203648980 | 7690 | 7690 | 7700 | 7690 | 7227 |
| 456 | 20240306 | 111900 | 16148028670 | 7690 | 7690 | 7700 | 7690 | 1619 |
| 457 | 20240306 | 111800 | 16135567990 | 7700 | 7690 | 7700 | 7690 | 2872 |
| 458 | 20240306 | 111700 | 16113473980 | 7700 | 7690 | 7700 | 7690 | 3716 |
| 459 | 20240306 | 111600 | 16084864760 | 7690 | 7690 | 7700 | 7690 | 2599 |
| 460 | 20240306 | 111500 | 16064875620 | 7690 | 7690 | 7700 | 7680 | 2293 |
| 461 | 20240306 | 111400 | 16047242050 | 7700 | 7690 | 7700 | 7690 | 1897 |
| 462 | 20240306 | 111300 | 16032651770 | 7690 | 7690 | 7690 | 7680 | 5113 |
| 463 | 20240306 | 111200 | 15993335340 | 7690 | 7690 | 7690 | 7680 | 3007 |
| 464 | 20240306 | 111100 | 15970216840 | 7690 | 7700 | 7700 | 7690 | 6367 |
| 465 | 20240306 | 111000 | 15921254540 | 7690 | 7680 | 7690 | 7680 | 9527 |
| 466 | 20240306 | 110900 | 15848005760 | 7680 | 7690 | 7690 | 7680 | 7499 |
| 467 | 20240306 | 110800 | 15790351900 | 7690 | 7690 | 7690 | 7680 | 3217 |
| 468 | 20240306 | 110700 | 15765620300 | 7690 | 7690 | 7690 | 7680 | 4666 |
| 469 | 20240306 | 110600 | 15729760480 | 7690 | 7690 | 7700 | 7680 | 11903 |
| 470 | 20240306 | 110500 | 15638243080 | 7690 | 7700 | 7700 | 7690 | 2823 |
| 471 | 20240306 | 110400 | 15616523460 | 7690 | 7700 | 7700 | 7690 | 7958 |
| 472 | 20240306 | 110300 | 15555266680 | 7700 | 7690 | 7700 | 7680 | 8482 |
| 473 | 20240306 | 110200 | 15490024350 | 7690 | 7700 | 7700 | 7680 | 4475 |
| 474 | 20240306 | 110100 | 15455618590 | 7690 | 7690 | 7690 | 7680 | 4137 |
| 475 | 20240306 | 110000 | 15423806060 | 7690 | 7680 | 7690 | 7680 | 6192 |
| 476 | 20240306 | 105900 | 15376215980 | 7680 | 7680 | 7690 | 7680 | 2308 |
| 477 | 20240306 | 105800 | 15358479170 | 7690 | 7690 | 7690 | 7680 | 4721 |
| 478 | 20240306 | 105700 | 15322188730 | 7690 | 7680 | 7690 | 7680 | 1036 |
| 479 | 20240306 | 105600 | 15314229980 | 7680 | 7690 | 7690 | 7680 | 5990 |
| 480 | 20240306 | 105500 | 15268175320 | 7690 | 7680 | 7690 | 7680 | 6602 |
| 481 | 20240306 | 105400 | 15217460470 | 7680 | 7680 | 7700 | 7680 | 3732 |
| 482 | 20240306 | 105300 | 15188761030 | 7680 | 7690 | 7690 | 7680 | 4243 |
| 483 | 20240306 | 105200 | 15156137370 | 7690 | 7690 | 7690 | 7680 | 3041 |
| 484 | 20240306 | 105100 | 15132757050 | 7690 | 7670 | 7690 | 7670 | 7794 |
| 485 | 20240306 | 105000 | 15072883980 | 7670 | 7670 | 7680 | 7670 | 3881 |
| 486 | 20240306 | 104900 | 15043104660 | 7670 | 7660 | 7670 | 7660 | 10974 |
| 487 | 20240306 | 104800 | 14958940760 | 7660 | 7670 | 7670 | 7650 | 20399 |
| 488 | 20240306 | 104700 | 14802689470 | 7660 | 7660 | 7670 | 7650 | 15489 |
| 489 | 20240306 | 104600 | 14684045640 | 7650 | 7680 | 7680 | 7650 | 39729 |
| 490 | 20240306 | 104500 | 14379637740 | 7680 | 7680 | 7680 | 7670 | 7703 |
| 491 | 20240306 | 104400 | 14320522270 | 7680 | 7680 | 7680 | 7670 | 2773 |
| 492 | 20240306 | 104300 | 14299238980 | 7680 | 7670 | 7680 | 7670 | 8665 |
| 493 | 20240306 | 104200 | 14232709030 | 7680 | 7680 | 7680 | 7670 | 4775 |
| 494 | 20240306 | 104100 | 14196065740 | 7680 | 7680 | 7680 | 7670 | 4170 |
| 495 | 20240306 | 104000 | 14164050920 | 7680 | 7670 | 7680 | 7670 | 13574 |
| 496 | 20240306 | 103900 | 14059886710 | 7680 | 7680 | 7680 | 7670 | 7636 |
| 497 | 20240306 | 103800 | 14001264200 | 7680 | 7690 | 7690 | 7670 | 18326 |
| 498 | 20240306 | 103700 | 13860502340 | 7690 | 7690 | 7700 | 7680 | 14373 |
| 499 | 20240306 | 103600 | 13749992060 | 7690 | 7680 | 7690 | 7680 | 4755 |
| 500 | 20240306 | 103500 | 13713468160 | 7690 | 7680 | 7690 | 7680 | 3286 |
| 501 | 20240306 | 103400 | 13688223780 | 7690 | 7690 | 7690 | 7670 | 6262 |
| 502 | 20240306 | 103300 | 13640137790 | 7690 | 7700 | 7700 | 7680 | 18973 |
| 503 | 20240306 | 103200 | 13494329390 | 7690 | 7690 | 7710 | 7690 | 16854 |
| 504 | 20240306 | 103100 | 13364610510 | 7690 | 7710 | 7720 | 7690 | 34597 |
| 505 | 20240306 | 103000 | 13098170870 | 7710 | 7710 | 7710 | 7700 | 10051 |
| 506 | 20240306 | 102900 | 13020701240 | 7710 | 7710 | 7720 | 7700 | 16335 |
| 507 | 20240306 | 102800 | 12894761600 | 7710 | 7710 | 7720 | 7710 | 8641 |
| 508 | 20240306 | 102700 | 12828136420 | 7720 | 7730 | 7730 | 7710 | 5382 |
| 509 | 20240306 | 102600 | 12786587460 | 7720 | 7720 | 7730 | 7710 | 7791 |
| 510 | 20240306 | 102500 | 12726442700 | 7720 | 7710 | 7720 | 7710 | 7267 |
| 511 | 20240306 | 102400 | 12670374160 | 7720 | 7740 | 7740 | 7710 | 35016 |
| 512 | 20240306 | 102300 | 12399878100 | 7740 | 7750 | 7750 | 7730 | 25190 |
| 513 | 20240306 | 102200 | 12204799100 | 7740 | 7740 | 7750 | 7740 | 1950 |
| 514 | 20240306 | 102100 | 12189698160 | 7740 | 7740 | 7750 | 7740 | 3715 |
| 515 | 20240306 | 102000 | 12160933320 | 7750 | 7740 | 7750 | 7730 | 8550 |
| 516 | 20240306 | 101900 | 12094756130 | 7750 | 7750 | 7750 | 7730 | 12460 |
| 517 | 20240306 | 101800 | 11998308140 | 7740 | 7750 | 7760 | 7740 | 18016 |
| 518 | 20240306 | 101700 | 11858783680 | 7750 | 7760 | 7760 | 7750 | 2388 |
| 519 | 20240306 | 101600 | 11840270790 | 7760 | 7760 | 7770 | 7750 | 20867 |
| 520 | 20240306 | 101500 | 11678366160 | 7750 | 7750 | 7760 | 7750 | 3816 |
| 521 | 20240306 | 101400 | 11648790860 | 7750 | 7760 | 7760 | 7750 | 13567 |
| 522 | 20240306 | 101300 | 11543646080 | 7750 | 7760 | 7770 | 7750 | 4041 |
| 523 | 20240306 | 101200 | 11512293170 | 7770 | 7770 | 7770 | 7760 | 6404 |
| 524 | 20240306 | 101100 | 11462595230 | 7770 | 7760 | 7770 | 7760 | 812 |
| 525 | 20240306 | 101000 | 11456289490 | 7770 | 7750 | 7770 | 7750 | 8141 |
| 526 | 20240306 | 100900 | 11393114330 | 7750 | 7760 | 7770 | 7750 | 8451 |
| 527 | 20240306 | 100800 | 11327538120 | 7760 | 7760 | 7770 | 7750 | 13435 |
| 528 | 20240306 | 100700 | 11223312300 | 7770 | 7760 | 7770 | 7760 | 3341 |
| 529 | 20240306 | 100600 | 11197380720 | 7770 | 7780 | 7780 | 7760 | 12113 |
| 530 | 20240306 | 100500 | 11103222190 | 7780 | 7790 | 7790 | 7780 | 652 |
| 531 | 20240306 | 100400 | 11098143450 | 7790 | 7770 | 7790 | 7770 | 24501 |
| 532 | 20240306 | 100300 | 10907553880 | 7770 | 7770 | 7770 | 7760 | 4573 |
| 533 | 20240306 | 100200 | 10872053130 | 7770 | 7770 | 7770 | 7760 | 1441 |
| 534 | 20240306 | 100100 | 10860867580 | 7770 | 7760 | 7770 | 7760 | 10017 |
| 535 | 20240306 | 100000 | 10783064170 | 7770 | 7760 | 7770 | 7760 | 1339 |
| 536 | 20240306 | 095900 | 10772668330 | 7770 | 7770 | 7780 | 7770 | 19336 |
| 537 | 20240306 | 095800 | 10622417230 | 7780 | 7770 | 7780 | 7760 | 10954 |
| 538 | 20240306 | 095700 | 10537309700 | 7770 | 7760 | 7770 | 7760 | 1309 |
| 539 | 20240306 | 095600 | 10527144160 | 7760 | 7770 | 7770 | 7760 | 2088 |
| 540 | 20240306 | 095500 | 10510936140 | 7770 | 7770 | 7770 | 7760 | 3796 |
| 541 | 20240306 | 095400 | 10481470670 | 7770 | 7760 | 7770 | 7760 | 10187 |
| 542 | 20240306 | 095300 | 10402414820 | 7760 | 7780 | 7780 | 7760 | 12040 |
| 543 | 20240306 | 095200 | 10308866110 | 7780 | 7780 | 7780 | 7770 | 4871 |
| 544 | 20240306 | 095100 | 10271003660 | 7780 | 7780 | 7790 | 7770 | 10492 |
| 545 | 20240306 | 095000 | 10189387360 | 7790 | 7790 | 7790 | 7780 | 6269 |
| 546 | 20240306 | 094900 | 10140551860 | 7790 | 7780 | 7790 | 7780 | 14188 |
| 547 | 20240306 | 094800 | 10030121550 | 7780 | 7780 | 7790 | 7780 | 12489 |
| 548 | 20240306 | 094700 | 9932948920 | 7780 | 7800 | 7800 | 7780 | 3488 |
| 549 | 20240306 | 094600 | 9905771200 | 7800 | 7810 | 7810 | 7780 | 42500 |
| 550 | 20240306 | 094500 | 9574327650 | 7810 | 7800 | 7810 | 7790 | 25577 |
| 551 | 20240306 | 094400 | 9374832640 | 7810 | 7800 | 7810 | 7790 | 9187 |
| 552 | 20240306 | 094300 | 9303173920 | 7800 | 7790 | 7810 | 7790 | 5902 |
| 553 | 20240306 | 094200 | 9257163890 | 7800 | 7800 | 7810 | 7780 | 17852 |
| 554 | 20240306 | 094100 | 9118127090 | 7800 | 7780 | 7800 | 7780 | 20507 |
| 555 | 20240306 | 094000 | 8958342860 | 7780 | 7810 | 7810 | 7780 | 21919 |
| 556 | 20240306 | 093900 | 8787501380 | 7810 | 7820 | 7820 | 7800 | 16295 |
| 557 | 20240306 | 093800 | 8660230020 | 7820 | 7820 | 7840 | 7820 | 56881 |
| 558 | 20240306 | 093700 | 8214971520 | 7820 | 7810 | 7830 | 7800 | 40420 |
| 559 | 20240306 | 093600 | 7898934450 | 7810 | 7780 | 7810 | 7770 | 46265 |
| 560 | 20240306 | 093500 | 7538722350 | 7780 | 7770 | 7780 | 7760 | 25021 |
| 561 | 20240306 | 093400 | 7344163930 | 7770 | 7780 | 7780 | 7770 | 7648 |
| 562 | 20240306 | 093300 | 7284729010 | 7780 | 7780 | 7780 | 7770 | 5378 |
| 563 | 20240306 | 093200 | 7242888210 | 7780 | 7790 | 7790 | 7770 | 14018 |
| 564 | 20240306 | 093100 | 7133821710 | 7790 | 7770 | 7790 | 7770 | 17277 |
| 565 | 20240306 | 093000 | 6999310120 | 7780 | 7800 | 7800 | 7770 | 47872 |
| 566 | 20240306 | 092900 | 6627026890 | 7800 | 7820 | 7820 | 7800 | 17391 |
| 567 | 20240306 | 092800 | 6491279550 | 7820 | 7800 | 7820 | 7790 | 10843 |
| 568 | 20240306 | 092700 | 6406584450 | 7800 | 7810 | 7810 | 7790 | 9876 |
| 569 | 20240306 | 092600 | 6329586020 | 7810 | 7810 | 7820 | 7790 | 18971 |
| 570 | 20240306 | 092500 | 6181540250 | 7800 | 7780 | 7810 | 7780 | 28357 |
| 571 | 20240306 | 092400 | 5960451110 | 7780 | 7780 | 7790 | 7770 | 13247 |
| 572 | 20240306 | 092300 | 5857441970 | 7780 | 7810 | 7810 | 7770 | 20989 |
| 573 | 20240306 | 092200 | 5693981240 | 7810 | 7810 | 7820 | 7800 | 6631 |
| 574 | 20240306 | 092100 | 5642206140 | 7820 | 7820 | 7840 | 7800 | 65257 |
| 575 | 20240306 | 092000 | 5131291370 | 7830 | 7810 | 7830 | 7800 | 41967 |
| 576 | 20240306 | 091900 | 4803225320 | 7810 | 7790 | 7810 | 7780 | 59906 |
| 577 | 20240306 | 091800 | 4336170780 | 7780 | 7780 | 7790 | 7770 | 16764 |
| 578 | 20240306 | 091700 | 4205728990 | 7790 | 7780 | 7790 | 7750 | 22362 |
| 579 | 20240306 | 091600 | 4031800670 | 7790 | 7770 | 7790 | 7770 | 32573 |
| 580 | 20240306 | 091500 | 3778239680 | 7770 | 7740 | 7780 | 7730 | 40975 |
| 581 | 20240306 | 091400 | 3460509650 | 7730 | 7720 | 7740 | 7710 | 26387 |
| 582 | 20240306 | 091300 | 3256673490 | 7710 | 7730 | 7730 | 7710 | 14577 |
| 583 | 20240306 | 091200 | 3144155220 | 7730 | 7740 | 7740 | 7720 | 6466 |
| 584 | 20240306 | 091100 | 3094190870 | 7740 | 7740 | 7750 | 7730 | 28317 |
| 585 | 20240306 | 091000 | 2875107460 | 7740 | 7740 | 7750 | 7730 | 10873 |
| 586 | 20240306 | 090900 | 2790944360 | 7740 | 7760 | 7760 | 7740 | 34085 |
| 587 | 20240306 | 090800 | 2526830060 | 7760 | 7740 | 7760 | 7730 | 23469 |
| 588 | 20240306 | 090700 | 2345084680 | 7740 | 7740 | 7750 | 7720 | 22896 |
| 589 | 20240306 | 090600 | 2167915510 | 7750 | 7740 | 7760 | 7730 | 24646 |
| 590 | 20240306 | 090500 | 1977024850 | 7730 | 7740 | 7740 | 7720 | 13583 |
| 591 | 20240306 | 090400 | 1872025940 | 7740 | 7730 | 7740 | 7710 | 23177 |
| 592 | 20240306 | 090300 | 1692875370 | 7730 | 7690 | 7730 | 7680 | 17221 |
| 593 | 20240306 | 090200 | 1560038810 | 7690 | 7650 | 7690 | 7630 | 51823 |
| 594 | 20240306 | 090100 | 1163839560 | 7640 | 7660 | 7680 | 7630 | 38490 |
| 595 | 20240306 | 090000 | 869150300 | 7660 | 7680 | 7730 | 7660 | 111968 |