33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 68190 |
| 3 | 20230623 | 200600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20230623 | 200500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20230623 | 200400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20230623 | 200300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20230623 | 200200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20230623 | 200100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20230623 | 200000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20230623 | 195900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20230623 | 195800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20230623 | 195700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20230623 | 195600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20230623 | 195500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20230623 | 195400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20230623 | 195300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20230623 | 195200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20230623 | 195100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20230623 | 195000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20230623 | 194900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20230623 | 194800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20230623 | 194700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20230623 | 194600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20230623 | 194500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20230623 | 194400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20230623 | 194300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20230623 | 194200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20230623 | 194100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20230623 | 194000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20230623 | 193900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20230623 | 193800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20230623 | 193700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 68190 |
| 33 | 20230623 | 193600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20230623 | 193500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20230623 | 193400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20230623 | 193300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20230623 | 193200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20230623 | 193100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20230623 | 193000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20230623 | 192900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20230623 | 192800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20230623 | 192700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20230623 | 192600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20230623 | 192500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20230623 | 192400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20230623 | 192300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20230623 | 192200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20230623 | 192100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20230623 | 192000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20230623 | 191900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20230623 | 191800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20230623 | 191700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20230623 | 191600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20230623 | 191500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20230623 | 191400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20230623 | 191300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20230623 | 191200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20230623 | 191100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20230623 | 191000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20230623 | 190900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20230623 | 190800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20230623 | 190700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 68190 |
| 63 | 20230623 | 190600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20230623 | 190500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20230623 | 190400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20230623 | 190300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20230623 | 190200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20230623 | 190100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20230623 | 190000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20230623 | 185900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20230623 | 185800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20230623 | 185700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20230623 | 185600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20230623 | 185500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20230623 | 185400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20230623 | 185300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20230623 | 185200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20230623 | 185100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20230623 | 185000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20230623 | 184900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20230623 | 184800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20230623 | 184700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20230623 | 184600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20230623 | 184500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20230623 | 184400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20230623 | 184300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20230623 | 184200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20230623 | 184100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20230623 | 184000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20230623 | 183900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20230623 | 183800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20230623 | 183700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 68190 |
| 93 | 20230623 | 183600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20230623 | 183500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20230623 | 183400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20230623 | 183300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20230623 | 183200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20230623 | 183100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20230623 | 183000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20230623 | 182900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20230623 | 182800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20230623 | 182700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20230623 | 182600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20230623 | 182500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20230623 | 182400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20230623 | 182300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20230623 | 182200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20230623 | 182100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20230623 | 182000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20230623 | 181900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20230623 | 181800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20230623 | 181700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20230623 | 181600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20230623 | 181500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20230623 | 181400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20230623 | 181300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20230623 | 181200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20230623 | 181100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20230623 | 181000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20230623 | 180900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20230623 | 180800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20230623 | 180700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 68190 |
| 123 | 20230623 | 180600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20230623 | 180500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20230623 | 180400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20230623 | 180300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20230623 | 180200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20230623 | 180100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20230623 | 180000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20230623 | 175900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20230623 | 175800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20230623 | 175700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20230623 | 175600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20230623 | 175500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20230623 | 175400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20230623 | 175300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20230623 | 175200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20230623 | 175100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20230623 | 175000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20230623 | 174900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20230623 | 174800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20230623 | 174700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20230623 | 174600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20230623 | 174500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20230623 | 174400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20230623 | 174300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20230623 | 174200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20230623 | 174100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20230623 | 174000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20230623 | 173900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20230623 | 173800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20230623 | 173700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 68190 |
| 153 | 20230623 | 173600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20230623 | 173500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20230623 | 173400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20230623 | 173300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20230623 | 173200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20230623 | 173100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20230623 | 173000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20230623 | 172900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20230623 | 172800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20230623 | 172700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20230623 | 172600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20230623 | 172500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20230623 | 172400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20230623 | 172300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20230623 | 172200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20230623 | 172100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20230623 | 172000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20230623 | 171900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20230623 | 171800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20230623 | 171700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20230623 | 171600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20230623 | 171500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20230623 | 171400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20230623 | 171300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20230623 | 171200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20230623 | 171100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20230623 | 171000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20230623 | 170900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20230623 | 170800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20230623 | 170700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 68190 |
| 183 | 20230623 | 170600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20230623 | 170500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20230623 | 170400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20230623 | 170300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20230623 | 170200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20230623 | 170100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20230623 | 170000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20230623 | 165900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20230623 | 165800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20230623 | 165700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20230623 | 165600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20230623 | 165500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20230623 | 165400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20230623 | 165300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20230623 | 165200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20230623 | 165100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20230623 | 165000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20230623 | 164900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20230623 | 164800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20230623 | 164700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20230623 | 164600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20230623 | 164500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20230623 | 164400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20230623 | 164300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20230623 | 164200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20230623 | 164100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20230623 | 164000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20230623 | 163900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20230623 | 163800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20230623 | 163700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 68190 |
| 213 | 20230623 | 163600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20230623 | 163500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20230623 | 163400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20230623 | 163300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20230623 | 163200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20230623 | 163100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20230623 | 163000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20230623 | 162900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20230623 | 162800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20230623 | 162700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20230623 | 162600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20230623 | 162500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20230623 | 162400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20230623 | 162300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20230623 | 162200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20230623 | 162100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20230623 | 162000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20230623 | 161900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20230623 | 161800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20230623 | 161700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20230623 | 161600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20230623 | 161500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20230623 | 161400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20230623 | 161300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20230623 | 161200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20230623 | 161100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20230623 | 161000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20230623 | 160900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20230623 | 160800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20230623 | 160700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 68190 |
| 243 | 20230623 | 160600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20230623 | 160500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20230623 | 160400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20230623 | 160300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20230623 | 160200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20230623 | 160100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20230623 | 160000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20230623 | 155900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20230623 | 155800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20230623 | 155700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20230623 | 155600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20230623 | 155500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20230623 | 155400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20230623 | 155300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20230623 | 155200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20230623 | 155100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20230623 | 155000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20230623 | 154900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20230623 | 154800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20230623 | 154700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 263 | 20230623 | 154600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 264 | 20230623 | 154500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 265 | 20230623 | 154400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 266 | 20230623 | 154300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 267 | 20230623 | 154200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 268 | 20230623 | 154100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 269 | 20230623 | 154000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 270 | 20230623 | 153900 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 271 | 20230623 | 153800 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 272 | 20230623 | 153700 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 68190 |
| 273 | 20230623 | 153600 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 274 | 20230623 | 153500 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 275 | 20230623 | 153400 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 276 | 20230623 | 153300 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 277 | 20230623 | 153200 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 278 | 20230623 | 153100 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 279 | 20230623 | 153000 | 6817749330 | 4360 | 4360 | 4360 | 4360 | 68190 |
| 280 | 20230623 | 152900 | 6520440930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 281 | 20230623 | 152800 | 6520440930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 282 | 20230623 | 152700 | 6520440930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 283 | 20230623 | 152600 | 6520440930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 284 | 20230623 | 152500 | 6520440930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 285 | 20230623 | 152400 | 6520440930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 286 | 20230623 | 152300 | 6520440930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 287 | 20230623 | 152200 | 6520440930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 288 | 20230623 | 152100 | 6520440930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 289 | 20230623 | 152000 | 6520440930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 290 | 20230623 | 151900 | 6520440930 | 4375 | 4370 | 4380 | 4370 | 15485 |
| 291 | 20230623 | 151800 | 6452735640 | 4365 | 4365 | 4370 | 4365 | 4922 |
| 292 | 20230623 | 151700 | 6431250810 | 4370 | 4370 | 4370 | 4365 | 9920 |
| 293 | 20230623 | 151600 | 6387929985 | 4365 | 4360 | 4370 | 4360 | 5002 |
| 294 | 20230623 | 151500 | 6366099245 | 4365 | 4365 | 4370 | 4360 | 5216 |
| 295 | 20230623 | 151400 | 6343349685 | 4365 | 4365 | 4365 | 4360 | 8848 |
| 296 | 20230623 | 151300 | 6304736665 | 4365 | 4360 | 4365 | 4360 | 7650 |
| 297 | 20230623 | 151200 | 6271374125 | 4360 | 4365 | 4365 | 4360 | 1013 |
| 298 | 20230623 | 151100 | 6266955390 | 4365 | 4365 | 4365 | 4360 | 4678 |
| 299 | 20230623 | 151000 | 6246544355 | 4365 | 4365 | 4365 | 4360 | 4894 |
| 300 | 20230623 | 150900 | 6225202790 | 4365 | 4360 | 4365 | 4360 | 1618 |
| 301 | 20230623 | 150800 | 6218140390 | 4365 | 4370 | 4370 | 4365 | 607 |
| 302 | 20230623 | 150700 | 6215490745 | 4360 | 4365 | 4370 | 4360 | 20435 |
| 303 | 20230623 | 150600 | 6126333300 | 4365 | 4370 | 4370 | 4360 | 7695 |
| 304 | 20230623 | 150500 | 6092762075 | 4370 | 4370 | 4370 | 4370 | 25 |
| 305 | 20230623 | 150400 | 6092652825 | 4370 | 4370 | 4370 | 4365 | 2970 |
| 306 | 20230623 | 150300 | 6079688505 | 4365 | 4365 | 4370 | 4360 | 5734 |
| 307 | 20230623 | 150200 | 6054671455 | 4360 | 4360 | 4365 | 4360 | 7714 |
| 308 | 20230623 | 150100 | 6021038360 | 4360 | 4365 | 4365 | 4360 | 611 |
| 309 | 20230623 | 150000 | 6018374130 | 4365 | 4365 | 4365 | 4360 | 7767 |
| 310 | 20230623 | 145900 | 5984484375 | 4365 | 4370 | 4370 | 4365 | 2818 |
| 311 | 20230623 | 145800 | 5972182560 | 4370 | 4365 | 4370 | 4365 | 309 |
| 312 | 20230623 | 145700 | 5970833705 | 4365 | 4365 | 4370 | 4365 | 3185 |
| 313 | 20230623 | 145600 | 5956930820 | 4365 | 4370 | 4375 | 4365 | 4124 |
| 314 | 20230623 | 145500 | 5938912495 | 4370 | 4370 | 4370 | 4370 | 457 |
| 315 | 20230623 | 145400 | 5936915405 | 4370 | 4375 | 4375 | 4370 | 12264 |
| 316 | 20230623 | 145300 | 5883321655 | 4375 | 4375 | 4375 | 4375 | 1029 |
| 317 | 20230623 | 145200 | 5878819780 | 4380 | 4375 | 4380 | 4375 | 537 |
| 318 | 20230623 | 145100 | 5876470255 | 4380 | 4380 | 4380 | 4380 | 52 |
| 319 | 20230623 | 145000 | 5876242495 | 4375 | 4380 | 4380 | 4375 | 446 |
| 320 | 20230623 | 144900 | 5874291215 | 4375 | 4385 | 4385 | 4375 | 2000 |
| 321 | 20230623 | 144800 | 5865541195 | 4375 | 4385 | 4385 | 4375 | 5335 |
| 322 | 20230623 | 144700 | 5842178565 | 4385 | 4385 | 4385 | 4380 | 184 |
| 323 | 20230623 | 144600 | 5841371825 | 4385 | 4385 | 4385 | 4380 | 852 |
| 324 | 20230623 | 144500 | 5837636005 | 4380 | 4380 | 4385 | 4380 | 4408 |
| 325 | 20230623 | 144400 | 5818328960 | 4380 | 4380 | 4380 | 4375 | 754 |
| 326 | 20230623 | 144300 | 5815027640 | 4375 | 4380 | 4380 | 4375 | 715 |
| 327 | 20230623 | 144200 | 5811898440 | 4380 | 4375 | 4380 | 4375 | 1550 |
| 328 | 20230623 | 144100 | 5805117100 | 4375 | 4375 | 4375 | 4375 | 2670 |
| 329 | 20230623 | 144000 | 5793435850 | 4375 | 4375 | 4375 | 4375 | 2196 |
| 330 | 20230623 | 143900 | 5783828350 | 4380 | 4370 | 4380 | 4370 | 432 |
| 331 | 20230623 | 143800 | 5781938050 | 4370 | 4375 | 4375 | 4370 | 924 |
| 332 | 20230623 | 143700 | 5777900165 | 4370 | 4375 | 4375 | 4370 | 909 |
| 333 | 20230623 | 143600 | 5773923540 | 4375 | 4375 | 4375 | 4375 | 20 |
| 334 | 20230623 | 143500 | 5773836040 | 4370 | 4370 | 4375 | 4370 | 121 |
| 335 | 20230623 | 143400 | 5773307170 | 4375 | 4375 | 4375 | 4370 | 2740 |
| 336 | 20230623 | 143300 | 5761320370 | 4375 | 4375 | 4375 | 4375 | 254 |
| 337 | 20230623 | 143200 | 5760209120 | 4375 | 4370 | 4375 | 4370 | 1389 |
| 338 | 20230623 | 143100 | 5754139095 | 4370 | 4375 | 4375 | 4370 | 1194 |
| 339 | 20230623 | 143000 | 5748921295 | 4375 | 4375 | 4375 | 4375 | 520 |
| 340 | 20230623 | 142900 | 5746646295 | 4375 | 4375 | 4375 | 4370 | 2628 |
| 341 | 20230623 | 142800 | 5735158225 | 4370 | 4370 | 4375 | 4370 | 687 |
| 342 | 20230623 | 142700 | 5732156030 | 4370 | 4365 | 4370 | 4365 | 1392 |
| 343 | 20230623 | 142600 | 5726075485 | 4370 | 4365 | 4370 | 4365 | 644 |
| 344 | 20230623 | 142500 | 5723264210 | 4365 | 4370 | 4370 | 4365 | 1122 |
| 345 | 20230623 | 142400 | 5718361220 | 4370 | 4370 | 4370 | 4370 | 6 |
| 346 | 20230623 | 142300 | 5718335000 | 4370 | 4370 | 4370 | 4365 | 603 |
| 347 | 20230623 | 142200 | 5715700890 | 4370 | 4370 | 4370 | 4370 | 35 |
| 348 | 20230623 | 142100 | 5715547940 | 4370 | 4375 | 4375 | 4370 | 33 |
| 349 | 20230623 | 142000 | 5715403605 | 4375 | 4370 | 4375 | 4365 | 1450 |
| 350 | 20230623 | 141900 | 5709067430 | 4375 | 4375 | 4380 | 4375 | 623 |
| 351 | 20230623 | 141800 | 5706341790 | 4375 | 4375 | 4375 | 4375 | 99 |
| 352 | 20230623 | 141700 | 5705908665 | 4375 | 4370 | 4375 | 4370 | 1547 |
| 353 | 20230623 | 141600 | 5699141965 | 4370 | 4365 | 4370 | 4365 | 1094 |
| 354 | 20230623 | 141500 | 5694361295 | 4370 | 4365 | 4370 | 4365 | 1729 |
| 355 | 20230623 | 141400 | 5686810675 | 4370 | 4370 | 4370 | 4370 | 159 |
| 356 | 20230623 | 141300 | 5686115845 | 4365 | 4370 | 4370 | 4365 | 76 |
| 357 | 20230623 | 141200 | 5685783745 | 4370 | 4370 | 4370 | 4365 | 631 |
| 358 | 20230623 | 141100 | 5683026700 | 4370 | 4370 | 4370 | 4365 | 2953 |
| 359 | 20230623 | 141000 | 5670133125 | 4365 | 4365 | 4370 | 4365 | 662 |
| 360 | 20230623 | 140900 | 5667240995 | 4365 | 4370 | 4370 | 4365 | 98 |
| 361 | 20230623 | 140800 | 5666813160 | 4370 | 4365 | 4370 | 4360 | 551 |
| 362 | 20230623 | 140700 | 5664407065 | 4365 | 4365 | 4365 | 4365 | 1131 |
| 363 | 20230623 | 140600 | 5659470250 | 4365 | 4370 | 4370 | 4365 | 4412 |
| 364 | 20230623 | 140500 | 5640211250 | 4370 | 4370 | 4370 | 4370 | 395 |
| 365 | 20230623 | 140400 | 5638485100 | 4370 | 4370 | 4370 | 4370 | 109 |
| 366 | 20230623 | 140300 | 5638008770 | 4370 | 4370 | 4370 | 4370 | 1459 |
| 367 | 20230623 | 140200 | 5631632940 | 4370 | 4370 | 4370 | 4370 | 4 |
| 368 | 20230623 | 140100 | 5631615460 | 4365 | 4370 | 4370 | 4365 | 77 |
| 369 | 20230623 | 140000 | 5631279080 | 4375 | 4370 | 4375 | 4365 | 461 |
| 370 | 20230623 | 135900 | 5629266435 | 4365 | 4370 | 4370 | 4365 | 966 |
| 371 | 20230623 | 135800 | 5625047920 | 4370 | 4370 | 4370 | 4365 | 794 |
| 372 | 20230623 | 135700 | 5621580410 | 4365 | 4375 | 4375 | 4365 | 1123 |
| 373 | 20230623 | 135600 | 5616676120 | 4370 | 4365 | 4370 | 4365 | 1362 |
| 374 | 20230623 | 135500 | 5610727525 | 4365 | 4365 | 4365 | 4355 | 2438 |
| 375 | 20230623 | 135400 | 5600109750 | 4365 | 4365 | 4365 | 4350 | 6837 |
| 376 | 20230623 | 135300 | 5570320350 | 4365 | 4360 | 4365 | 4360 | 1114 |
| 377 | 20230623 | 135200 | 5565463295 | 4360 | 4365 | 4365 | 4360 | 1610 |
| 378 | 20230623 | 135100 | 5558439145 | 4365 | 4365 | 4370 | 4360 | 390 |
| 379 | 20230623 | 135000 | 5556736390 | 4365 | 4365 | 4365 | 4360 | 311 |
| 380 | 20230623 | 134900 | 5555380315 | 4365 | 4370 | 4370 | 4365 | 211 |
| 381 | 20230623 | 134800 | 5554459255 | 4365 | 4365 | 4365 | 4355 | 3372 |
| 382 | 20230623 | 134700 | 5539745420 | 4365 | 4360 | 4365 | 4350 | 2260 |
| 383 | 20230623 | 134600 | 5529900310 | 4360 | 4355 | 4360 | 4350 | 5165 |
| 384 | 20230623 | 134500 | 5507416010 | 4360 | 4360 | 4365 | 4360 | 602 |
| 385 | 20230623 | 134400 | 5504790820 | 4360 | 4370 | 4370 | 4355 | 771 |
| 386 | 20230623 | 134300 | 5501424015 | 4370 | 4365 | 4375 | 4345 | 78270 |
| 387 | 20230623 | 134200 | 5160633885 | 4365 | 4375 | 4375 | 4365 | 803 |
| 388 | 20230623 | 134100 | 5157124770 | 4375 | 4370 | 4375 | 4370 | 358 |
| 389 | 20230623 | 134000 | 5155558895 | 4375 | 4375 | 4380 | 4370 | 9544 |
| 390 | 20230623 | 133900 | 5113817860 | 4380 | 4375 | 4380 | 4370 | 7222 |
| 391 | 20230623 | 133800 | 5082244940 | 4380 | 4380 | 4380 | 4375 | 740 |
| 392 | 20230623 | 133700 | 5079006085 | 4380 | 4370 | 4380 | 4370 | 3362 |
| 393 | 20230623 | 133600 | 5064307030 | 4375 | 4380 | 4380 | 4375 | 7435 |
| 394 | 20230623 | 133500 | 5031778865 | 4380 | 4380 | 4380 | 4380 | 552 |
| 395 | 20230623 | 133400 | 5029361105 | 4380 | 4385 | 4385 | 4380 | 7394 |
| 396 | 20230623 | 133300 | 4996972385 | 4385 | 4385 | 4385 | 4380 | 973 |
| 397 | 20230623 | 133200 | 4992709030 | 4385 | 4385 | 4385 | 4380 | 1145 |
| 398 | 20230623 | 133100 | 4987690320 | 4385 | 4380 | 4385 | 4380 | 508 |
| 399 | 20230623 | 133000 | 4985462745 | 4385 | 4385 | 4385 | 4380 | 1055 |
| 400 | 20230623 | 132900 | 4980837070 | 4385 | 4380 | 4385 | 4380 | 3237 |
| 401 | 20230623 | 132800 | 4966654005 | 4380 | 4385 | 4385 | 4380 | 1381 |
| 402 | 20230623 | 132700 | 4960605125 | 4385 | 4385 | 4385 | 4380 | 445 |
| 403 | 20230623 | 132600 | 4958654115 | 4385 | 4385 | 4390 | 4385 | 7291 |
| 404 | 20230623 | 132500 | 4926681225 | 4390 | 4390 | 4395 | 4390 | 5622 |
| 405 | 20230623 | 132400 | 4902000640 | 4390 | 4390 | 4395 | 4390 | 103 |
| 406 | 20230623 | 132300 | 4901548460 | 4390 | 4395 | 4395 | 4390 | 160 |
| 407 | 20230623 | 132200 | 4900846010 | 4395 | 4395 | 4395 | 4395 | 1398 |
| 408 | 20230623 | 132100 | 4894701800 | 4395 | 4395 | 4395 | 4395 | 875 |
| 409 | 20230623 | 132000 | 4890856175 | 4390 | 4395 | 4395 | 4390 | 102 |
| 410 | 20230623 | 131900 | 4890408380 | 4390 | 4390 | 4390 | 4390 | 337 |
| 411 | 20230623 | 131800 | 4888928950 | 4390 | 4395 | 4395 | 4390 | 260 |
| 412 | 20230623 | 131700 | 4887787500 | 4395 | 4390 | 4395 | 4390 | 579 |
| 413 | 20230623 | 131600 | 4885245670 | 4390 | 4395 | 4395 | 4390 | 688 |
| 414 | 20230623 | 131500 | 4882225330 | 4390 | 4390 | 4390 | 4390 | 1067 |
| 415 | 20230623 | 131400 | 4877541200 | 4390 | 4390 | 4390 | 4390 | 2207 |
| 416 | 20230623 | 131300 | 4867852470 | 4395 | 4395 | 4395 | 4390 | 5481 |
| 417 | 20230623 | 131200 | 4843773270 | 4395 | 4400 | 4400 | 4395 | 577 |
| 418 | 20230623 | 131100 | 4841234970 | 4400 | 4400 | 4400 | 4400 | 480 |
| 419 | 20230623 | 131000 | 4839122970 | 4400 | 4400 | 4400 | 4400 | 1314 |
| 420 | 20230623 | 130900 | 4833341370 | 4395 | 4395 | 4395 | 4395 | 900 |
| 421 | 20230623 | 130800 | 4829385870 | 4400 | 4400 | 4400 | 4400 | 27 |
| 422 | 20230623 | 130700 | 4829267070 | 4400 | 4400 | 4400 | 4400 | 2 |
| 423 | 20230623 | 130600 | 4829258270 | 4395 | 4395 | 4395 | 4395 | 1717 |
| 424 | 20230623 | 130500 | 4821712055 | 4395 | 4400 | 4400 | 4395 | 206 |
| 425 | 20230623 | 130400 | 4820806590 | 4400 | 4400 | 4400 | 4400 | 1138 |
| 426 | 20230623 | 130300 | 4815799390 | 4400 | 4400 | 4400 | 4400 | 1881 |
| 427 | 20230623 | 130200 | 4807522990 | 4395 | 4395 | 4395 | 4395 | 610 |
| 428 | 20230623 | 130100 | 4804842040 | 4395 | 4395 | 4395 | 4390 | 822 |
| 429 | 20230623 | 130000 | 4801231025 | 4395 | 4390 | 4395 | 4390 | 60 |
| 430 | 20230623 | 125900 | 4800967375 | 4395 | 4395 | 4395 | 4395 | 3049 |
| 431 | 20230623 | 125800 | 4787567020 | 4395 | 4390 | 4395 | 4390 | 1340 |
| 432 | 20230623 | 125700 | 4781684415 | 4395 | 4400 | 4400 | 4395 | 2668 |
| 433 | 20230623 | 125600 | 4769958535 | 4395 | 4395 | 4395 | 4395 | 1020 |
| 434 | 20230623 | 125500 | 4765475635 | 4400 | 4400 | 4400 | 4400 | 487 |
| 435 | 20230623 | 125400 | 4763332835 | 4405 | 4405 | 4405 | 4400 | 607 |
| 436 | 20230623 | 125300 | 4760661750 | 4400 | 4400 | 4400 | 4395 | 1447 |
| 437 | 20230623 | 125200 | 4754301950 | 4395 | 4410 | 4410 | 4395 | 846 |
| 438 | 20230623 | 125100 | 4750579470 | 4410 | 4405 | 4410 | 4400 | 10624 |
| 439 | 20230623 | 125000 | 4703773695 | 4410 | 4410 | 4410 | 4405 | 459 |
| 440 | 20230623 | 124900 | 4701751115 | 4405 | 4405 | 4410 | 4405 | 2097 |
| 441 | 20230623 | 124800 | 4692506305 | 4405 | 4405 | 4410 | 4405 | 442 |
| 442 | 20230623 | 124700 | 4690559245 | 4405 | 4400 | 4405 | 4395 | 4709 |
| 443 | 20230623 | 124600 | 4669829680 | 4395 | 4390 | 4395 | 4390 | 3154 |
| 444 | 20230623 | 124500 | 4655967855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 445 | 20230623 | 124400 | 4655967855 | 4395 | 4390 | 4395 | 4390 | 578 |
| 446 | 20230623 | 124300 | 4653429925 | 4390 | 4390 | 4395 | 4390 | 1314 |
| 447 | 20230623 | 124200 | 4647661355 | 4390 | 4390 | 4390 | 4385 | 1071 |
| 448 | 20230623 | 124100 | 4642959670 | 4390 | 4385 | 4390 | 4385 | 1210 |
| 449 | 20230623 | 124000 | 4637652505 | 4390 | 4395 | 4395 | 4390 | 233 |
| 450 | 20230623 | 123900 | 4636629535 | 4395 | 4385 | 4395 | 4385 | 103 |
| 451 | 20230623 | 123800 | 4636176880 | 4395 | 4395 | 4395 | 4385 | 3542 |
| 452 | 20230623 | 123700 | 4620639080 | 4395 | 4395 | 4395 | 4390 | 1141 |
| 453 | 20230623 | 123600 | 4615624455 | 4395 | 4395 | 4395 | 4395 | 1003 |
| 454 | 20230623 | 123500 | 4611216270 | 4395 | 4390 | 4395 | 4390 | 1607 |
| 455 | 20230623 | 123400 | 4604158645 | 4395 | 4395 | 4395 | 4395 | 966 |
| 456 | 20230623 | 123300 | 4599913075 | 4395 | 4395 | 4395 | 4395 | 127 |
| 457 | 20230623 | 123200 | 4599354910 | 4390 | 4395 | 4395 | 4390 | 145 |
| 458 | 20230623 | 123100 | 4598718330 | 4390 | 4390 | 4395 | 4390 | 2556 |
| 459 | 20230623 | 123000 | 4587497385 | 4385 | 4390 | 4395 | 4385 | 2589 |
| 460 | 20230623 | 122900 | 4576129685 | 4390 | 4390 | 4395 | 4390 | 1121 |
| 461 | 20230623 | 122800 | 4571208485 | 4395 | 4395 | 4395 | 4395 | 950 |
| 462 | 20230623 | 122700 | 4567033235 | 4390 | 4395 | 4395 | 4390 | 1056 |
| 463 | 20230623 | 122600 | 4562397140 | 4390 | 4385 | 4390 | 4385 | 1028 |
| 464 | 20230623 | 122500 | 4557884625 | 4385 | 4390 | 4390 | 4385 | 2302 |
| 465 | 20230623 | 122400 | 4547785945 | 4395 | 4395 | 4395 | 4395 | 57 |
| 466 | 20230623 | 122300 | 4547535430 | 4395 | 4390 | 4395 | 4390 | 101 |
| 467 | 20230623 | 122200 | 4547092035 | 4390 | 4390 | 4390 | 4390 | 1615 |
| 468 | 20230623 | 122100 | 4540002185 | 4390 | 4390 | 4395 | 4390 | 6992 |
| 469 | 20230623 | 122000 | 4509284245 | 4390 | 4390 | 4390 | 4390 | 11 |
| 470 | 20230623 | 121900 | 4509235955 | 4390 | 4385 | 4390 | 4385 | 740 |
| 471 | 20230623 | 121800 | 4505991050 | 4385 | 4390 | 4390 | 4385 | 124 |
| 472 | 20230623 | 121700 | 4505446695 | 4390 | 4380 | 4390 | 4380 | 164 |
| 473 | 20230623 | 121600 | 4504726745 | 4380 | 4385 | 4390 | 4380 | 758 |
| 474 | 20230623 | 121500 | 4501403490 | 4380 | 4385 | 4385 | 4380 | 1050 |
| 475 | 20230623 | 121400 | 4496804390 | 4385 | 4395 | 4395 | 4385 | 4253 |
| 476 | 20230623 | 121300 | 4478139500 | 4395 | 4400 | 4400 | 4395 | 2356 |
| 477 | 20230623 | 121200 | 4467773125 | 4400 | 4400 | 4400 | 4400 | 392 |
| 478 | 20230623 | 121100 | 4466048325 | 4400 | 4395 | 4400 | 4395 | 2129 |
| 479 | 20230623 | 121000 | 4456682430 | 4395 | 4375 | 4395 | 4375 | 25899 |
| 480 | 20230623 | 120900 | 4343254305 | 4375 | 4375 | 4375 | 4370 | 6904 |
| 481 | 20230623 | 120800 | 4313072265 | 4370 | 4375 | 4375 | 4370 | 7503 |
| 482 | 20230623 | 120700 | 4280256700 | 4375 | 4380 | 4380 | 4375 | 191 |
| 483 | 20230623 | 120600 | 4279421070 | 4375 | 4375 | 4380 | 4375 | 1305 |
| 484 | 20230623 | 120500 | 4273706695 | 4380 | 4380 | 4380 | 4380 | 981 |
| 485 | 20230623 | 120400 | 4269409915 | 4380 | 4380 | 4380 | 4375 | 98 |
| 486 | 20230623 | 120300 | 4268980905 | 4375 | 4380 | 4380 | 4375 | 295 |
| 487 | 20230623 | 120200 | 4267690135 | 4380 | 4380 | 4380 | 4380 | 1 |
| 488 | 20230623 | 120100 | 4267685755 | 4380 | 4380 | 4380 | 4375 | 905 |
| 489 | 20230623 | 120000 | 4263725855 | 4375 | 4380 | 4385 | 4375 | 3087 |
| 490 | 20230623 | 115900 | 4250204975 | 4380 | 4385 | 4385 | 4380 | 653 |
| 491 | 20230623 | 115800 | 4247343640 | 4385 | 4385 | 4385 | 4385 | 326 |
| 492 | 20230623 | 115700 | 4245914130 | 4385 | 4385 | 4385 | 4385 | 0 |
| 493 | 20230623 | 115600 | 4245914130 | 4385 | 4385 | 4385 | 4380 | 442 |
| 494 | 20230623 | 115500 | 4243978010 | 4380 | 4385 | 4385 | 4380 | 1102 |
| 495 | 20230623 | 115400 | 4239151245 | 4385 | 4380 | 4385 | 4380 | 11 |
| 496 | 20230623 | 115300 | 4239103060 | 4380 | 4385 | 4385 | 4380 | 1298 |
| 497 | 20230623 | 115200 | 4233417795 | 4385 | 4385 | 4385 | 4385 | 3 |
| 498 | 20230623 | 115100 | 4233404640 | 4380 | 4380 | 4385 | 4380 | 1132 |
| 499 | 20230623 | 115000 | 4228445260 | 4385 | 4385 | 4385 | 4385 | 1805 |
| 500 | 20230623 | 114900 | 4220530335 | 4380 | 4380 | 4385 | 4380 | 56 |
| 501 | 20230623 | 114800 | 4220285045 | 4385 | 4380 | 4385 | 4380 | 5586 |
| 502 | 20230623 | 114700 | 4195818355 | 4380 | 4370 | 4380 | 4365 | 2898 |
| 503 | 20230623 | 114600 | 4183151075 | 4370 | 4365 | 4370 | 4365 | 857 |
| 504 | 20230623 | 114500 | 4179409985 | 4365 | 4370 | 4370 | 4365 | 1653 |
| 505 | 20230623 | 114400 | 4172189875 | 4375 | 4370 | 4375 | 4370 | 821 |
| 506 | 20230623 | 114300 | 4168601050 | 4370 | 4370 | 4370 | 4370 | 5736 |
| 507 | 20230623 | 114200 | 4143534730 | 4375 | 4375 | 4375 | 4375 | 2540 |
| 508 | 20230623 | 114100 | 4132422230 | 4375 | 4375 | 4375 | 4375 | 1124 |
| 509 | 20230623 | 114000 | 4127504730 | 4375 | 4370 | 4375 | 4370 | 685 |
| 510 | 20230623 | 113900 | 4124510355 | 4375 | 4370 | 4375 | 4370 | 440 |
| 511 | 20230623 | 113800 | 4122587450 | 4370 | 4370 | 4375 | 4370 | 180 |
| 512 | 20230623 | 113700 | 4121800765 | 4375 | 4375 | 4375 | 4370 | 743 |
| 513 | 20230623 | 113600 | 4118553275 | 4380 | 4375 | 4380 | 4375 | 1370 |
| 514 | 20230623 | 113500 | 4112555820 | 4375 | 4370 | 4375 | 4370 | 95 |
| 515 | 20230623 | 113400 | 4112140640 | 4375 | 4375 | 4375 | 4370 | 1656 |
| 516 | 20230623 | 113300 | 4104902975 | 4375 | 4370 | 4375 | 4370 | 1832 |
| 517 | 20230623 | 113200 | 4096894540 | 4370 | 4375 | 4375 | 4370 | 5320 |
| 518 | 20230623 | 113100 | 4073633590 | 4375 | 4375 | 4375 | 4375 | 20 |
| 519 | 20230623 | 113000 | 4073546090 | 4380 | 4375 | 4380 | 4375 | 875 |
| 520 | 20230623 | 112900 | 4069717950 | 4375 | 4375 | 4375 | 4375 | 1311 |
| 521 | 20230623 | 112800 | 4063982325 | 4375 | 4380 | 4380 | 4375 | 96 |
| 522 | 20230623 | 112700 | 4063562320 | 4375 | 4375 | 4375 | 4375 | 1095 |
| 523 | 20230623 | 112600 | 4058771695 | 4375 | 4380 | 4380 | 4375 | 5518 |
| 524 | 20230623 | 112500 | 4034625355 | 4380 | 4375 | 4380 | 4375 | 543 |
| 525 | 20230623 | 112400 | 4032249660 | 4380 | 4375 | 4380 | 4375 | 1665 |
| 526 | 20230623 | 112300 | 4024964745 | 4375 | 4380 | 4380 | 4375 | 113 |
| 527 | 20230623 | 112200 | 4024469905 | 4380 | 4380 | 4380 | 4380 | 336 |
| 528 | 20230623 | 112100 | 4022998225 | 4375 | 4375 | 4380 | 4375 | 1935 |
| 529 | 20230623 | 112000 | 4014530400 | 4380 | 4380 | 4380 | 4375 | 2265 |
| 530 | 20230623 | 111900 | 4004620600 | 4375 | 4380 | 4380 | 4375 | 1867 |
| 531 | 20230623 | 111800 | 3996450125 | 4380 | 4385 | 4385 | 4380 | 2103 |
| 532 | 20230623 | 111700 | 3987238960 | 4385 | 4385 | 4385 | 4385 | 1001 |
| 533 | 20230623 | 111600 | 3982849575 | 4385 | 4380 | 4390 | 4380 | 3217 |
| 534 | 20230623 | 111500 | 3968752705 | 4390 | 4390 | 4390 | 4390 | 66 |
| 535 | 20230623 | 111400 | 3968462965 | 4380 | 4390 | 4390 | 4380 | 1044 |
| 536 | 20230623 | 111300 | 3963890215 | 4390 | 4375 | 4390 | 4375 | 13 |
| 537 | 20230623 | 111200 | 3963833160 | 4375 | 4380 | 4395 | 4375 | 7129 |
| 538 | 20230623 | 111100 | 3932603795 | 4380 | 4380 | 4380 | 4375 | 1010 |
| 539 | 20230623 | 111000 | 3928180295 | 4380 | 4390 | 4390 | 4380 | 10459 |
| 540 | 20230623 | 110900 | 3882338205 | 4390 | 4390 | 4390 | 4385 | 556 |
| 541 | 20230623 | 110800 | 3879899115 | 4390 | 4395 | 4395 | 4390 | 3299 |
| 542 | 20230623 | 110700 | 3865416300 | 4390 | 4395 | 4395 | 4390 | 874 |
| 543 | 20230623 | 110600 | 3861579320 | 4390 | 4395 | 4395 | 4390 | 1011 |
| 544 | 20230623 | 110500 | 3857136015 | 4395 | 4390 | 4395 | 4390 | 400 |
| 545 | 20230623 | 110400 | 3855378520 | 4400 | 4400 | 4400 | 4395 | 362 |
| 546 | 20230623 | 110300 | 3853786485 | 4400 | 4390 | 4400 | 4390 | 594 |
| 547 | 20230623 | 110200 | 3851177540 | 4395 | 4395 | 4395 | 4395 | 200 |
| 548 | 20230623 | 110100 | 3850298540 | 4395 | 4400 | 4400 | 4395 | 492 |
| 549 | 20230623 | 110000 | 3848135665 | 4395 | 4395 | 4395 | 4395 | 2330 |
| 550 | 20230623 | 105900 | 3837895315 | 4395 | 4400 | 4400 | 4395 | 2991 |
| 551 | 20230623 | 105800 | 3824734920 | 4400 | 4400 | 4400 | 4400 | 743 |
| 552 | 20230623 | 105700 | 3821465720 | 4400 | 4400 | 4400 | 4400 | 4555 |
| 553 | 20230623 | 105600 | 3801423720 | 4400 | 4410 | 4410 | 4400 | 2758 |
| 554 | 20230623 | 105500 | 3789277570 | 4410 | 4410 | 4410 | 4410 | 3 |
| 555 | 20230623 | 105400 | 3789264340 | 4405 | 4415 | 4415 | 4405 | 4402 |
| 556 | 20230623 | 105300 | 3769851455 | 4415 | 4410 | 4415 | 4410 | 3716 |
| 557 | 20230623 | 105200 | 3753462270 | 4410 | 4405 | 4410 | 4405 | 1032 |
| 558 | 20230623 | 105100 | 3748916305 | 4405 | 4405 | 4410 | 4405 | 2704 |
| 559 | 20230623 | 105000 | 3737005180 | 4410 | 4410 | 4410 | 4405 | 148 |
| 560 | 20230623 | 104900 | 3736353135 | 4410 | 4410 | 4410 | 4405 | 1286 |
| 561 | 20230623 | 104800 | 3730682140 | 4410 | 4405 | 4410 | 4400 | 3136 |
| 562 | 20230623 | 104700 | 3716873325 | 4405 | 4405 | 4405 | 4400 | 1561 |
| 563 | 20230623 | 104600 | 3709997400 | 4405 | 4400 | 4405 | 4395 | 1625 |
| 564 | 20230623 | 104500 | 3702850345 | 4395 | 4400 | 4405 | 4395 | 5241 |
| 565 | 20230623 | 104400 | 3679797990 | 4400 | 4395 | 4400 | 4395 | 1920 |
| 566 | 20230623 | 104300 | 3671359580 | 4395 | 4395 | 4395 | 4390 | 4289 |
| 567 | 20230623 | 104200 | 3652509475 | 4395 | 4395 | 4400 | 4395 | 2365 |
| 568 | 20230623 | 104100 | 3642115290 | 4400 | 4410 | 4410 | 4400 | 6230 |
| 569 | 20230623 | 104000 | 3614695790 | 4410 | 4405 | 4410 | 4405 | 942 |
| 570 | 20230623 | 103900 | 3610546275 | 4405 | 4400 | 4410 | 4395 | 1799 |
| 571 | 20230623 | 103800 | 3602628755 | 4410 | 4410 | 4410 | 4400 | 4845 |
| 572 | 20230623 | 103700 | 3581287365 | 4415 | 4415 | 4415 | 4415 | 113 |
| 573 | 20230623 | 103600 | 3580788470 | 4415 | 4405 | 4415 | 4400 | 3010 |
| 574 | 20230623 | 103500 | 3567512025 | 4405 | 4400 | 4405 | 4395 | 5628 |
| 575 | 20230623 | 103400 | 3542748820 | 4400 | 4405 | 4410 | 4400 | 9170 |
| 576 | 20230623 | 103300 | 3502400660 | 4410 | 4405 | 4410 | 4400 | 2573 |
| 577 | 20230623 | 103200 | 3491076595 | 4410 | 4410 | 4410 | 4405 | 3040 |
| 578 | 20230623 | 103100 | 3477681530 | 4415 | 4415 | 4415 | 4410 | 6670 |
| 579 | 20230623 | 103000 | 3448260730 | 4420 | 4410 | 4420 | 4410 | 733 |
| 580 | 20230623 | 102900 | 3445025635 | 4415 | 4405 | 4415 | 4405 | 7497 |
| 581 | 20230623 | 102800 | 3411955310 | 4405 | 4400 | 4405 | 4400 | 4017 |
| 582 | 20230623 | 102700 | 3394280455 | 4400 | 4400 | 4400 | 4400 | 78 |
| 583 | 20230623 | 102600 | 3393937255 | 4400 | 4400 | 4405 | 4390 | 3432 |
| 584 | 20230623 | 102500 | 3378859860 | 4400 | 4395 | 4400 | 4395 | 1080 |
| 585 | 20230623 | 102400 | 3374113255 | 4395 | 4395 | 4395 | 4390 | 1957 |
| 586 | 20230623 | 102300 | 3365517590 | 4395 | 4395 | 4395 | 4390 | 2137 |
| 587 | 20230623 | 102200 | 3356126015 | 4395 | 4395 | 4395 | 4390 | 1235 |
| 588 | 20230623 | 102100 | 3350700435 | 4395 | 4395 | 4395 | 4390 | 133 |
| 589 | 20230623 | 102000 | 3350116305 | 4390 | 4395 | 4395 | 4390 | 672 |
| 590 | 20230623 | 101900 | 3347164875 | 4395 | 4395 | 4395 | 4390 | 1945 |
| 591 | 20230623 | 101800 | 3338624655 | 4395 | 4395 | 4400 | 4390 | 1278 |
| 592 | 20230623 | 101700 | 3333011310 | 4395 | 4395 | 4395 | 4395 | 725 |
| 593 | 20230623 | 101600 | 3329824935 | 4400 | 4395 | 4400 | 4395 | 216 |
| 594 | 20230623 | 101500 | 3328875285 | 4400 | 4410 | 4410 | 4395 | 5341 |
| 595 | 20230623 | 101400 | 3305383650 | 4410 | 4395 | 4415 | 4395 | 4150 |
| 596 | 20230623 | 101300 | 3287095845 | 4395 | 4400 | 4400 | 4390 | 70 |
| 597 | 20230623 | 101200 | 3286788085 | 4400 | 4390 | 4400 | 4390 | 3024 |
| 598 | 20230623 | 101100 | 3273510660 | 4390 | 4390 | 4390 | 4385 | 2526 |
| 599 | 20230623 | 101000 | 3262433825 | 4390 | 4390 | 4390 | 4380 | 2502 |
| 600 | 20230623 | 100900 | 3251464140 | 4390 | 4390 | 4390 | 4385 | 1144 |
| 601 | 20230623 | 100800 | 3246442060 | 4385 | 4390 | 4390 | 4385 | 2247 |
| 602 | 20230623 | 100700 | 3236583340 | 4390 | 4385 | 4390 | 4385 | 1012 |
| 603 | 20230623 | 100600 | 3232143185 | 4385 | 4385 | 4390 | 4385 | 953 |
| 604 | 20230623 | 100500 | 3227964155 | 4390 | 4385 | 4390 | 4385 | 972 |
| 605 | 20230623 | 100400 | 3223700260 | 4385 | 4395 | 4395 | 4385 | 1469 |
| 606 | 20230623 | 100300 | 3217255700 | 4395 | 4395 | 4395 | 4395 | 418 |
| 607 | 20230623 | 100200 | 3215418590 | 4395 | 4385 | 4395 | 4385 | 1379 |
| 608 | 20230623 | 100100 | 3209358385 | 4395 | 4395 | 4400 | 4385 | 4448 |
| 609 | 20230623 | 100000 | 3189828930 | 4395 | 4400 | 4400 | 4395 | 411 |
| 610 | 20230623 | 095900 | 3188020630 | 4390 | 4390 | 4400 | 4390 | 2447 |
| 611 | 20230623 | 095800 | 3177264620 | 4400 | 4395 | 4405 | 4390 | 2509 |
| 612 | 20230623 | 095700 | 3166220560 | 4400 | 4390 | 4400 | 4385 | 2446 |
| 613 | 20230623 | 095600 | 3155482215 | 4390 | 4375 | 4395 | 4375 | 8803 |
| 614 | 20230623 | 095500 | 3116879905 | 4375 | 4375 | 4375 | 4370 | 415 |
| 615 | 20230623 | 095400 | 3115064510 | 4375 | 4370 | 4375 | 4365 | 8430 |
| 616 | 20230623 | 095300 | 3078226300 | 4365 | 4365 | 4365 | 4360 | 3668 |
| 617 | 20230623 | 095200 | 3062215505 | 4365 | 4370 | 4370 | 4365 | 3544 |
| 618 | 20230623 | 095100 | 3046745135 | 4365 | 4370 | 4380 | 4365 | 9762 |
| 619 | 20230623 | 095000 | 3004078605 | 4375 | 4380 | 4380 | 4375 | 3177 |
| 620 | 20230623 | 094900 | 2990178965 | 4375 | 4380 | 4380 | 4375 | 901 |
| 621 | 20230623 | 094800 | 2986233775 | 4385 | 4380 | 4390 | 4370 | 1526 |
| 622 | 20230623 | 094700 | 2979543110 | 4390 | 4385 | 4400 | 4365 | 11176 |
| 623 | 20230623 | 094600 | 2930600155 | 4375 | 4380 | 4380 | 4370 | 2178 |
| 624 | 20230623 | 094500 | 2921069900 | 4380 | 4375 | 4385 | 4370 | 8014 |
| 625 | 20230623 | 094400 | 2886041325 | 4385 | 4365 | 4390 | 4365 | 4490 |
| 626 | 20230623 | 094300 | 2866391855 | 4370 | 4360 | 4370 | 4355 | 4578 |
| 627 | 20230623 | 094200 | 2846421210 | 4360 | 4355 | 4360 | 4355 | 3722 |
| 628 | 20230623 | 094100 | 2830210365 | 4355 | 4350 | 4360 | 4345 | 6397 |
| 629 | 20230623 | 094000 | 2802373160 | 4350 | 4355 | 4355 | 4345 | 21224 |
| 630 | 20230623 | 093900 | 2710058795 | 4355 | 4350 | 4355 | 4345 | 13600 |
| 631 | 20230623 | 093800 | 2650895050 | 4355 | 4350 | 4355 | 4345 | 23426 |
| 632 | 20230623 | 093700 | 2548984950 | 4355 | 4365 | 4365 | 4355 | 19043 |
| 633 | 20230623 | 093600 | 2465993730 | 4365 | 4360 | 4365 | 4355 | 4487 |
| 634 | 20230623 | 093500 | 2446433000 | 4355 | 4360 | 4360 | 4350 | 34768 |
| 635 | 20230623 | 093400 | 2295017925 | 4365 | 4370 | 4370 | 4360 | 17481 |
| 636 | 20230623 | 093300 | 2218649920 | 4370 | 4365 | 4370 | 4355 | 33809 |
| 637 | 20230623 | 093200 | 2071128250 | 4370 | 4380 | 4380 | 4365 | 19200 |
| 638 | 20230623 | 093100 | 1987191265 | 4385 | 4400 | 4405 | 4380 | 29112 |
| 639 | 20230623 | 093000 | 1859359135 | 4400 | 4425 | 4425 | 4400 | 67154 |
| 640 | 20230623 | 092900 | 1563284180 | 4425 | 4425 | 4430 | 4425 | 3695 |
| 641 | 20230623 | 092800 | 1546928410 | 4425 | 4425 | 4440 | 4425 | 12088 |
| 642 | 20230623 | 092700 | 1493413410 | 4425 | 4430 | 4435 | 4425 | 9337 |
| 643 | 20230623 | 092600 | 1452063260 | 4430 | 4435 | 4435 | 4430 | 8483 |
| 644 | 20230623 | 092500 | 1414479915 | 4435 | 4435 | 4440 | 4430 | 1956 |
| 645 | 20230623 | 092400 | 1405808235 | 4435 | 4430 | 4440 | 4430 | 4056 |
| 646 | 20230623 | 092300 | 1387814165 | 4435 | 4435 | 4435 | 4430 | 5417 |
| 647 | 20230623 | 092200 | 1363800605 | 4435 | 4435 | 4440 | 4435 | 8493 |
| 648 | 20230623 | 092100 | 1326134080 | 4435 | 4445 | 4445 | 4435 | 16386 |
| 649 | 20230623 | 092000 | 1253392545 | 4445 | 4450 | 4450 | 4445 | 5179 |
| 650 | 20230623 | 091900 | 1230371600 | 4450 | 4450 | 4460 | 4445 | 2437 |
| 651 | 20230623 | 091800 | 1219527635 | 4450 | 4445 | 4450 | 4440 | 8610 |
| 652 | 20230623 | 091700 | 1181260880 | 4450 | 4455 | 4460 | 4445 | 9673 |
| 653 | 20230623 | 091600 | 1138253400 | 4455 | 4450 | 4470 | 4450 | 5251 |
| 654 | 20230623 | 091500 | 1114877375 | 4445 | 4460 | 4480 | 4445 | 13812 |
| 655 | 20230623 | 091400 | 1053420345 | 4465 | 4470 | 4490 | 4465 | 3332 |
| 656 | 20230623 | 091300 | 1038536970 | 4470 | 4475 | 4480 | 4465 | 5062 |
| 657 | 20230623 | 091200 | 1015896850 | 4480 | 4485 | 4490 | 4480 | 5963 |
| 658 | 20230623 | 091100 | 989155460 | 4485 | 4485 | 4500 | 4485 | 7413 |
| 659 | 20230623 | 091000 | 955883315 | 4490 | 4495 | 4500 | 4480 | 24767 |
| 660 | 20230623 | 090900 | 844826445 | 4495 | 4495 | 4515 | 4485 | 7491 |
| 661 | 20230623 | 090800 | 811156865 | 4485 | 4495 | 4550 | 4485 | 31042 |
| 662 | 20230623 | 090700 | 671266540 | 4485 | 4470 | 4490 | 4465 | 4249 |
| 663 | 20230623 | 090600 | 652233270 | 4470 | 4450 | 4470 | 4445 | 7548 |
| 664 | 20230623 | 090500 | 618646890 | 4445 | 4455 | 4455 | 4445 | 8032 |
| 665 | 20230623 | 090400 | 582925250 | 4455 | 4455 | 4455 | 4440 | 8536 |
| 666 | 20230623 | 090300 | 544974735 | 4455 | 4470 | 4475 | 4455 | 4405 |
| 667 | 20230623 | 090200 | 525296290 | 4475 | 4470 | 4475 | 4435 | 15483 |
| 668 | 20230623 | 090100 | 456304015 | 4440 | 4440 | 4470 | 4430 | 18384 |
| 669 | 20230623 | 090000 | 374662915 | 4435 | 4425 | 4475 | 4425 | 80093 |