32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 185400 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 19377 |
| 3 | 20240307 | 185300 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 4 | 20240307 | 185200 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 5 | 20240307 | 185100 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 6 | 20240307 | 185000 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 7 | 20240307 | 184900 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 8 | 20240307 | 184800 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 9 | 20240307 | 184700 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 10 | 20240307 | 184600 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 11 | 20240307 | 184500 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 12 | 20240307 | 184400 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 13 | 20240307 | 184300 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 14 | 20240307 | 184200 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 15 | 20240307 | 184100 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 16 | 20240307 | 184000 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 17 | 20240307 | 183900 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 18 | 20240307 | 183800 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 19 | 20240307 | 183700 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 20 | 20240307 | 183600 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 21 | 20240307 | 183500 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 22 | 20240307 | 183400 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 23 | 20240307 | 183300 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 24 | 20240307 | 183200 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 25 | 20240307 | 183100 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 26 | 20240307 | 183000 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 27 | 20240307 | 182900 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 28 | 20240307 | 182800 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 29 | 20240307 | 182700 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 30 | 20240307 | 182600 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 31 | 20240307 | 182500 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 32 | 20240307 | 182400 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 19377 |
| 33 | 20240307 | 182300 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 34 | 20240307 | 182200 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 35 | 20240307 | 182100 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 36 | 20240307 | 182000 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 37 | 20240307 | 181900 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 38 | 20240307 | 181800 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 39 | 20240307 | 181700 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 40 | 20240307 | 181600 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 41 | 20240307 | 181500 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 42 | 20240307 | 181400 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 43 | 20240307 | 181300 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 44 | 20240307 | 181200 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 45 | 20240307 | 181100 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 46 | 20240307 | 181000 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 47 | 20240307 | 180900 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 48 | 20240307 | 180800 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 49 | 20240307 | 180700 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 50 | 20240307 | 180600 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 51 | 20240307 | 180500 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 52 | 20240307 | 180400 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 53 | 20240307 | 180300 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 54 | 20240307 | 180200 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 55 | 20240307 | 180100 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 56 | 20240307 | 180000 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 57 | 20240307 | 175900 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 58 | 20240307 | 175800 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 59 | 20240307 | 175700 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 60 | 20240307 | 175600 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 61 | 20240307 | 175500 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 62 | 20240307 | 175400 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 19377 |
| 63 | 20240307 | 175300 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 64 | 20240307 | 175200 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 65 | 20240307 | 175100 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 66 | 20240307 | 175000 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 67 | 20240307 | 174900 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 68 | 20240307 | 174800 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 69 | 20240307 | 174700 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 70 | 20240307 | 174600 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 71 | 20240307 | 174500 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 72 | 20240307 | 174400 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 73 | 20240307 | 174300 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 74 | 20240307 | 174200 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 75 | 20240307 | 174100 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 76 | 20240307 | 174000 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 77 | 20240307 | 173900 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 78 | 20240307 | 173800 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 79 | 20240307 | 173700 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 80 | 20240307 | 173600 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 81 | 20240307 | 173500 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 82 | 20240307 | 173400 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 83 | 20240307 | 173300 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 84 | 20240307 | 173200 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 85 | 20240307 | 173100 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 86 | 20240307 | 173000 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 87 | 20240307 | 172900 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 88 | 20240307 | 172800 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 89 | 20240307 | 172700 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 90 | 20240307 | 172600 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 91 | 20240307 | 172500 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 92 | 20240307 | 172400 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 19377 |
| 93 | 20240307 | 172300 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 94 | 20240307 | 172200 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 95 | 20240307 | 172100 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 96 | 20240307 | 172000 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 97 | 20240307 | 171900 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 98 | 20240307 | 171800 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 99 | 20240307 | 171700 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 100 | 20240307 | 171600 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 101 | 20240307 | 171500 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 102 | 20240307 | 171400 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 103 | 20240307 | 171300 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 104 | 20240307 | 171200 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 105 | 20240307 | 171100 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 106 | 20240307 | 171000 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 107 | 20240307 | 170900 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 108 | 20240307 | 170800 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 109 | 20240307 | 170700 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 110 | 20240307 | 170600 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 111 | 20240307 | 170500 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 112 | 20240307 | 170400 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 113 | 20240307 | 170300 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 114 | 20240307 | 170200 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 115 | 20240307 | 170100 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 116 | 20240307 | 170000 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 117 | 20240307 | 165900 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 118 | 20240307 | 165800 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 119 | 20240307 | 165700 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 120 | 20240307 | 165600 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 121 | 20240307 | 165500 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 122 | 20240307 | 165400 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 19377 |
| 123 | 20240307 | 165300 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 124 | 20240307 | 165200 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 125 | 20240307 | 165100 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 126 | 20240307 | 165000 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 127 | 20240307 | 164900 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 128 | 20240307 | 164800 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 129 | 20240307 | 164700 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 130 | 20240307 | 164600 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 131 | 20240307 | 164500 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 132 | 20240307 | 164400 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 133 | 20240307 | 164300 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 134 | 20240307 | 164200 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 135 | 20240307 | 164100 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 136 | 20240307 | 164000 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 137 | 20240307 | 163900 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 138 | 20240307 | 163800 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 139 | 20240307 | 163700 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 140 | 20240307 | 163600 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 141 | 20240307 | 163500 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 142 | 20240307 | 163400 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 143 | 20240307 | 163300 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 144 | 20240307 | 163200 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 145 | 20240307 | 163100 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 146 | 20240307 | 163000 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 147 | 20240307 | 162900 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 148 | 20240307 | 162800 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 149 | 20240307 | 162700 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 150 | 20240307 | 162600 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 151 | 20240307 | 162500 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 152 | 20240307 | 162400 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 19377 |
| 153 | 20240307 | 162300 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 154 | 20240307 | 162200 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 155 | 20240307 | 162100 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 156 | 20240307 | 162000 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 157 | 20240307 | 161900 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 158 | 20240307 | 161800 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 159 | 20240307 | 161700 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 160 | 20240307 | 161600 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 161 | 20240307 | 161500 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 162 | 20240307 | 161400 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 163 | 20240307 | 161300 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 164 | 20240307 | 161200 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 165 | 20240307 | 161100 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 166 | 20240307 | 161000 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 167 | 20240307 | 160900 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 168 | 20240307 | 160800 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 169 | 20240307 | 160700 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 170 | 20240307 | 160600 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 171 | 20240307 | 160500 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 172 | 20240307 | 160400 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 173 | 20240307 | 160300 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 174 | 20240307 | 160200 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 175 | 20240307 | 160100 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 176 | 20240307 | 160000 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 177 | 20240307 | 155900 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 178 | 20240307 | 155800 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 179 | 20240307 | 155700 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 180 | 20240307 | 155600 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 181 | 20240307 | 155500 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 182 | 20240307 | 155400 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 19377 |
| 183 | 20240307 | 155300 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 184 | 20240307 | 155200 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 185 | 20240307 | 155100 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 186 | 20240307 | 155000 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 187 | 20240307 | 154900 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 188 | 20240307 | 154800 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 189 | 20240307 | 154700 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 190 | 20240307 | 154600 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 191 | 20240307 | 154500 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 192 | 20240307 | 154400 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 193 | 20240307 | 154300 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 194 | 20240307 | 154200 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 195 | 20240307 | 154100 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 196 | 20240307 | 154000 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 197 | 20240307 | 153900 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 198 | 20240307 | 153800 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 199 | 20240307 | 153700 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 200 | 20240307 | 153600 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 201 | 20240307 | 153500 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 202 | 20240307 | 153400 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 203 | 20240307 | 153300 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 204 | 20240307 | 153200 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 205 | 20240307 | 153100 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 206 | 20240307 | 153000 | 12582257000 | 73200 | 73200 | 73200 | 73200 | 19377 |
| 207 | 20240307 | 152900 | 11163860600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 208 | 20240307 | 152800 | 11163860600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 209 | 20240307 | 152700 | 11163860600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 210 | 20240307 | 152600 | 11163860600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 211 | 20240307 | 152500 | 11163860600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 212 | 20240307 | 152400 | 11163860600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 213 | 20240307 | 152300 | 11163860600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 214 | 20240307 | 152200 | 11163860600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 215 | 20240307 | 152100 | 11163860600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 216 | 20240307 | 152000 | 11163860600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 217 | 20240307 | 151900 | 11163860600 | 73100 | 73300 | 73300 | 73100 | 621 |
| 218 | 20240307 | 151800 | 11118428700 | 73100 | 73200 | 73300 | 73100 | 359 |
| 219 | 20240307 | 151700 | 11092168800 | 73100 | 73300 | 73300 | 73100 | 446 |
| 220 | 20240307 | 151600 | 11059544600 | 73100 | 73200 | 73300 | 73100 | 289 |
| 221 | 20240307 | 151500 | 11038400400 | 73100 | 73200 | 73300 | 73100 | 628 |
| 222 | 20240307 | 151400 | 10992443600 | 73200 | 73200 | 73300 | 73200 | 682 |
| 223 | 20240307 | 151300 | 10942520100 | 73200 | 73100 | 73300 | 73100 | 662 |
| 224 | 20240307 | 151200 | 10894015500 | 73200 | 73200 | 73300 | 73100 | 394 |
| 225 | 20240307 | 151100 | 10865181600 | 73200 | 73200 | 73300 | 73200 | 411 |
| 226 | 20240307 | 151000 | 10835095600 | 73200 | 73200 | 73300 | 73200 | 141 |
| 227 | 20240307 | 150900 | 10824772900 | 73200 | 73300 | 73300 | 73200 | 317 |
| 228 | 20240307 | 150800 | 10801562400 | 73200 | 73200 | 73300 | 73200 | 851 |
| 229 | 20240307 | 150700 | 10739195400 | 73300 | 73200 | 73300 | 73200 | 233 |
| 230 | 20240307 | 150600 | 10722134100 | 73200 | 73200 | 73300 | 73200 | 1316 |
| 231 | 20240307 | 150500 | 10625795500 | 73200 | 73300 | 73300 | 73200 | 251 |
| 232 | 20240307 | 150400 | 10607414500 | 73200 | 73400 | 73400 | 73200 | 959 |
| 233 | 20240307 | 150300 | 10537165100 | 73300 | 73400 | 73400 | 73300 | 773 |
| 234 | 20240307 | 150200 | 10480496700 | 73300 | 73400 | 73400 | 73300 | 214 |
| 235 | 20240307 | 150100 | 10464802200 | 73300 | 73300 | 73400 | 73300 | 401 |
| 236 | 20240307 | 150000 | 10435401700 | 73300 | 73300 | 73400 | 73300 | 348 |
| 237 | 20240307 | 145900 | 10409885600 | 73300 | 73300 | 73400 | 73200 | 473 |
| 238 | 20240307 | 145800 | 10375208100 | 73300 | 73300 | 73400 | 73300 | 435 |
| 239 | 20240307 | 145700 | 10343315400 | 73300 | 73400 | 73400 | 73300 | 202 |
| 240 | 20240307 | 145600 | 10328498400 | 73300 | 73400 | 73400 | 73300 | 165 |
| 241 | 20240307 | 145500 | 10316394400 | 73400 | 73400 | 73400 | 73300 | 159 |
| 242 | 20240307 | 145400 | 10304728600 | 73400 | 73300 | 73400 | 73300 | 335 |
| 243 | 20240307 | 145300 | 10280165300 | 73400 | 73200 | 73400 | 73200 | 1212 |
| 244 | 20240307 | 145200 | 10191323600 | 73300 | 73300 | 73300 | 73200 | 148 |
| 245 | 20240307 | 145100 | 10180481600 | 73200 | 73300 | 73300 | 73200 | 165 |
| 246 | 20240307 | 145000 | 10168398700 | 73300 | 73200 | 73300 | 73200 | 178 |
| 247 | 20240307 | 144900 | 10155362400 | 73200 | 73200 | 73300 | 73200 | 227 |
| 248 | 20240307 | 144800 | 10138738200 | 73200 | 73300 | 73300 | 73200 | 222 |
| 249 | 20240307 | 144700 | 10122481800 | 73200 | 73200 | 73300 | 73200 | 195 |
| 250 | 20240307 | 144600 | 10108192400 | 73300 | 73300 | 73400 | 73200 | 660 |
| 251 | 20240307 | 144500 | 10059869600 | 73300 | 73200 | 73400 | 73200 | 192 |
| 252 | 20240307 | 144400 | 10045801700 | 73200 | 73300 | 73400 | 73200 | 191 |
| 253 | 20240307 | 144300 | 10031801900 | 73300 | 73300 | 73400 | 73200 | 299 |
| 254 | 20240307 | 144200 | 10009899200 | 73300 | 73300 | 73400 | 73200 | 293 |
| 255 | 20240307 | 144100 | 9988432500 | 73400 | 73300 | 73400 | 73300 | 151 |
| 256 | 20240307 | 144000 | 9977355900 | 73400 | 73400 | 73400 | 73200 | 347 |
| 257 | 20240307 | 143900 | 9951913500 | 73300 | 73400 | 73400 | 73200 | 217 |
| 258 | 20240307 | 143800 | 9936005100 | 73300 | 73300 | 73400 | 73200 | 125 |
| 259 | 20240307 | 143700 | 9926835600 | 73300 | 73300 | 73400 | 73200 | 334 |
| 260 | 20240307 | 143600 | 9902362100 | 73300 | 73400 | 73400 | 73300 | 174 |
| 261 | 20240307 | 143500 | 9889600300 | 73300 | 73300 | 73400 | 73200 | 181 |
| 262 | 20240307 | 143400 | 9876340200 | 73400 | 73300 | 73400 | 73200 | 796 |
| 263 | 20240307 | 143300 | 9817987600 | 73300 | 73300 | 73400 | 73300 | 166 |
| 264 | 20240307 | 143200 | 9805811900 | 73300 | 73300 | 73400 | 73300 | 58 |
| 265 | 20240307 | 143100 | 9801559900 | 73300 | 73300 | 73400 | 73300 | 56 |
| 266 | 20240307 | 143000 | 9797454800 | 73200 | 73100 | 73300 | 73100 | 1147 |
| 267 | 20240307 | 142900 | 9713411200 | 73100 | 73100 | 73300 | 73100 | 479 |
| 268 | 20240307 | 142800 | 9678342100 | 73100 | 73200 | 73300 | 73100 | 345 |
| 269 | 20240307 | 142700 | 9653078000 | 73200 | 73200 | 73300 | 73100 | 572 |
| 270 | 20240307 | 142600 | 9611195300 | 73300 | 73200 | 73300 | 73200 | 68 |
| 271 | 20240307 | 142500 | 9606217200 | 73200 | 73200 | 73300 | 73200 | 269 |
| 272 | 20240307 | 142400 | 9586525800 | 73200 | 73200 | 73300 | 73200 | 251 |
| 273 | 20240307 | 142300 | 9568151900 | 73200 | 73300 | 73400 | 73200 | 703 |
| 274 | 20240307 | 142200 | 9516647400 | 73300 | 73300 | 73400 | 73300 | 321 |
| 275 | 20240307 | 142100 | 9493117700 | 73300 | 73300 | 73300 | 73200 | 208 |
| 276 | 20240307 | 142000 | 9477875000 | 73400 | 73300 | 73400 | 73200 | 288 |
| 277 | 20240307 | 141900 | 9456756600 | 73300 | 73400 | 73400 | 73200 | 264 |
| 278 | 20240307 | 141800 | 9437422200 | 73200 | 73300 | 73400 | 73200 | 446 |
| 279 | 20240307 | 141700 | 9404750000 | 73300 | 73300 | 73400 | 73300 | 83 |
| 280 | 20240307 | 141600 | 9398665400 | 73300 | 73300 | 73400 | 73300 | 322 |
| 281 | 20240307 | 141500 | 9375062500 | 73300 | 73300 | 73400 | 73300 | 281 |
| 282 | 20240307 | 141400 | 9354463500 | 73300 | 73300 | 73400 | 73300 | 63 |
| 283 | 20240307 | 141300 | 9349844200 | 73400 | 73300 | 73400 | 73300 | 69 |
| 284 | 20240307 | 141200 | 9344784900 | 73300 | 73300 | 73400 | 73300 | 59 |
| 285 | 20240307 | 141100 | 9340459500 | 73400 | 73400 | 73400 | 73300 | 99 |
| 286 | 20240307 | 141000 | 9333197700 | 73300 | 73300 | 73400 | 73300 | 100 |
| 287 | 20240307 | 140900 | 9325861000 | 73400 | 73200 | 73400 | 73200 | 903 |
| 288 | 20240307 | 140800 | 9259659900 | 73200 | 73200 | 73300 | 73100 | 321 |
| 289 | 20240307 | 140700 | 9236180000 | 73200 | 73100 | 73200 | 73100 | 245 |
| 290 | 20240307 | 140600 | 9218266800 | 73100 | 73100 | 73300 | 73100 | 75 |
| 291 | 20240307 | 140500 | 9212783700 | 73200 | 73200 | 73300 | 73200 | 306 |
| 292 | 20240307 | 140400 | 9190384100 | 73200 | 73200 | 73300 | 73200 | 228 |
| 293 | 20240307 | 140300 | 9173694000 | 73200 | 73200 | 73300 | 73200 | 228 |
| 294 | 20240307 | 140200 | 9157001200 | 73300 | 73200 | 73300 | 73200 | 123 |
| 295 | 20240307 | 140100 | 9147996000 | 73200 | 73200 | 73300 | 73200 | 292 |
| 296 | 20240307 | 140000 | 9126618000 | 73300 | 73200 | 73300 | 73200 | 201 |
| 297 | 20240307 | 135900 | 9111904200 | 73300 | 73300 | 73300 | 73200 | 221 |
| 298 | 20240307 | 135800 | 9095724700 | 73200 | 73200 | 73400 | 73200 | 316 |
| 299 | 20240307 | 135700 | 9072585600 | 73200 | 73400 | 73400 | 73200 | 334 |
| 300 | 20240307 | 135600 | 9048104200 | 73300 | 73300 | 73400 | 73300 | 125 |
| 301 | 20240307 | 135500 | 9038941100 | 73300 | 73300 | 73400 | 73300 | 180 |
| 302 | 20240307 | 135400 | 9025746800 | 73300 | 73300 | 73400 | 73200 | 318 |
| 303 | 20240307 | 135300 | 9002460600 | 73400 | 73300 | 73400 | 73300 | 82 |
| 304 | 20240307 | 135200 | 8996449300 | 73300 | 73300 | 73400 | 73300 | 416 |
| 305 | 20240307 | 135100 | 8965956200 | 73300 | 73300 | 73400 | 73300 | 80 |
| 306 | 20240307 | 135000 | 8960091700 | 73300 | 73300 | 73400 | 73200 | 91 |
| 307 | 20240307 | 134900 | 8953426100 | 73300 | 73300 | 73400 | 73200 | 352 |
| 308 | 20240307 | 134800 | 8927642600 | 73300 | 73400 | 73400 | 73300 | 268 |
| 309 | 20240307 | 134700 | 8907995900 | 73300 | 73300 | 73400 | 73200 | 376 |
| 310 | 20240307 | 134600 | 8880446900 | 73300 | 73400 | 73400 | 73300 | 42 |
| 311 | 20240307 | 134500 | 8877367800 | 73400 | 73300 | 73400 | 73300 | 204 |
| 312 | 20240307 | 134400 | 8862414200 | 73300 | 73300 | 73400 | 73300 | 210 |
| 313 | 20240307 | 134300 | 8847020800 | 73400 | 73400 | 73400 | 73300 | 47 |
| 314 | 20240307 | 134200 | 8843575100 | 73300 | 73500 | 73500 | 73300 | 199 |
| 315 | 20240307 | 134100 | 8828987300 | 73500 | 73400 | 73500 | 73400 | 233 |
| 316 | 20240307 | 134000 | 8811884600 | 73400 | 73500 | 73500 | 73400 | 180 |
| 317 | 20240307 | 133900 | 8798660100 | 73500 | 73400 | 73500 | 73400 | 395 |
| 318 | 20240307 | 133800 | 8769645200 | 73400 | 73400 | 73500 | 73400 | 106 |
| 319 | 20240307 | 133700 | 8761864300 | 73500 | 73400 | 73500 | 73400 | 75 |
| 320 | 20240307 | 133600 | 8756358500 | 73400 | 73400 | 73500 | 73400 | 281 |
| 321 | 20240307 | 133500 | 8735732400 | 73400 | 73500 | 73500 | 73300 | 1625 |
| 322 | 20240307 | 133400 | 8616358700 | 73400 | 73500 | 73500 | 73400 | 227 |
| 323 | 20240307 | 133300 | 8599683900 | 73500 | 73400 | 73500 | 73400 | 362 |
| 324 | 20240307 | 133200 | 8573112800 | 73500 | 73500 | 73500 | 73400 | 53 |
| 325 | 20240307 | 133100 | 8569221800 | 73400 | 73500 | 73500 | 73400 | 32 |
| 326 | 20240307 | 133000 | 8566872200 | 73500 | 73400 | 73500 | 73400 | 114 |
| 327 | 20240307 | 132900 | 8558502100 | 73400 | 73400 | 73500 | 73400 | 44 |
| 328 | 20240307 | 132800 | 8555271600 | 73400 | 73200 | 73400 | 73200 | 1012 |
| 329 | 20240307 | 132700 | 8481083500 | 73200 | 73100 | 73200 | 73100 | 310 |
| 330 | 20240307 | 132600 | 8458394900 | 73100 | 73200 | 73300 | 73100 | 352 |
| 331 | 20240307 | 132500 | 8432632000 | 73200 | 73200 | 73300 | 73200 | 473 |
| 332 | 20240307 | 132400 | 8398008100 | 73200 | 73200 | 73300 | 73200 | 324 |
| 333 | 20240307 | 132300 | 8374290600 | 73200 | 73200 | 73300 | 73200 | 307 |
| 334 | 20240307 | 132200 | 8351818000 | 73200 | 73300 | 73300 | 73100 | 291 |
| 335 | 20240307 | 132100 | 8330526300 | 73200 | 73200 | 73300 | 73200 | 78 |
| 336 | 20240307 | 132000 | 8324816300 | 73200 | 73200 | 73300 | 73200 | 356 |
| 337 | 20240307 | 131900 | 8298756500 | 73200 | 73300 | 73300 | 73200 | 63 |
| 338 | 20240307 | 131800 | 8294143100 | 73200 | 73200 | 73300 | 73200 | 336 |
| 339 | 20240307 | 131700 | 8269547500 | 73200 | 73200 | 73300 | 73200 | 466 |
| 340 | 20240307 | 131600 | 8235436100 | 73300 | 73300 | 73300 | 73200 | 85 |
| 341 | 20240307 | 131500 | 8229209100 | 73200 | 73300 | 73300 | 73200 | 57 |
| 342 | 20240307 | 131400 | 8225035500 | 73200 | 73200 | 73300 | 73200 | 55 |
| 343 | 20240307 | 131300 | 8221008200 | 73300 | 73300 | 73300 | 73200 | 37 |
| 344 | 20240307 | 131200 | 8218299100 | 73300 | 73200 | 73300 | 73200 | 65 |
| 345 | 20240307 | 131100 | 8213538800 | 73300 | 73100 | 73300 | 73000 | 2483 |
| 346 | 20240307 | 131000 | 8031900400 | 73100 | 73000 | 73100 | 73000 | 540 |
| 347 | 20240307 | 130900 | 7992479200 | 73000 | 73000 | 73100 | 73000 | 63 |
| 348 | 20240307 | 130800 | 7987880000 | 73000 | 73000 | 73100 | 72900 | 877 |
| 349 | 20240307 | 130700 | 7923868000 | 73000 | 73000 | 73100 | 73000 | 680 |
| 350 | 20240307 | 130600 | 7874227600 | 73000 | 73100 | 73100 | 73000 | 98 |
| 351 | 20240307 | 130500 | 7867073000 | 73000 | 73000 | 73100 | 73000 | 267 |
| 352 | 20240307 | 130400 | 7847581700 | 73000 | 73000 | 73100 | 73000 | 41 |
| 353 | 20240307 | 130300 | 7844588400 | 73000 | 73000 | 73100 | 73000 | 503 |
| 354 | 20240307 | 130200 | 7807866900 | 73000 | 73000 | 73100 | 73000 | 25 |
| 355 | 20240307 | 130100 | 7806041400 | 73000 | 73100 | 73100 | 73000 | 69 |
| 356 | 20240307 | 130000 | 7801003400 | 73100 | 73000 | 73100 | 73000 | 60 |
| 357 | 20240307 | 125900 | 7796621500 | 73000 | 73000 | 73100 | 73000 | 39 |
| 358 | 20240307 | 125800 | 7793774000 | 73000 | 73100 | 73100 | 73000 | 35 |
| 359 | 20240307 | 125700 | 7791217400 | 73000 | 73100 | 73100 | 73000 | 293 |
| 360 | 20240307 | 125600 | 7769814400 | 73100 | 73100 | 73100 | 73000 | 50 |
| 361 | 20240307 | 125500 | 7766161900 | 73100 | 72900 | 73100 | 72900 | 1751 |
| 362 | 20240307 | 125400 | 7638347300 | 72900 | 72900 | 73000 | 72900 | 110 |
| 363 | 20240307 | 125300 | 7630327900 | 72900 | 72900 | 73000 | 72900 | 54 |
| 364 | 20240307 | 125200 | 7626390900 | 72900 | 72900 | 73000 | 72900 | 31 |
| 365 | 20240307 | 125100 | 7624130700 | 72900 | 72900 | 73000 | 72900 | 256 |
| 366 | 20240307 | 125000 | 7605467000 | 73000 | 73000 | 73000 | 72900 | 504 |
| 367 | 20240307 | 124900 | 7568712900 | 72900 | 72900 | 73000 | 72900 | 186 |
| 368 | 20240307 | 124800 | 7555153000 | 72900 | 72900 | 73000 | 72900 | 98 |
| 369 | 20240307 | 124700 | 7548008000 | 72900 | 72900 | 73000 | 72900 | 197 |
| 370 | 20240307 | 124600 | 7533645400 | 72900 | 73000 | 73000 | 72900 | 142 |
| 371 | 20240307 | 124500 | 7523290200 | 73000 | 73000 | 73000 | 72900 | 216 |
| 372 | 20240307 | 124400 | 7507536600 | 73000 | 72900 | 73100 | 72900 | 210 |
| 373 | 20240307 | 124300 | 7492207500 | 73000 | 73000 | 73100 | 72900 | 229 |
| 374 | 20240307 | 124200 | 7475507300 | 72900 | 73000 | 73100 | 72900 | 98 |
| 375 | 20240307 | 124100 | 7468361500 | 73000 | 73000 | 73100 | 72900 | 357 |
| 376 | 20240307 | 124000 | 7442305900 | 73100 | 73000 | 73100 | 73000 | 396 |
| 377 | 20240307 | 123900 | 7413397000 | 73100 | 73100 | 73100 | 73000 | 214 |
| 378 | 20240307 | 123800 | 7397774300 | 73000 | 73000 | 73100 | 73000 | 66 |
| 379 | 20240307 | 123700 | 7392956000 | 73000 | 73000 | 73100 | 73000 | 92 |
| 380 | 20240307 | 123600 | 7386239400 | 73100 | 73100 | 73100 | 73000 | 74 |
| 381 | 20240307 | 123500 | 7380836900 | 73100 | 73000 | 73100 | 73000 | 230 |
| 382 | 20240307 | 123400 | 7364046400 | 73000 | 73100 | 73100 | 72900 | 983 |
| 383 | 20240307 | 123300 | 7292259700 | 73000 | 73000 | 73100 | 73000 | 785 |
| 384 | 20240307 | 123200 | 7234953900 | 73000 | 73000 | 73100 | 73000 | 389 |
| 385 | 20240307 | 123100 | 7206552700 | 73200 | 73100 | 73200 | 73000 | 546 |
| 386 | 20240307 | 123000 | 7166672000 | 73100 | 73100 | 73200 | 73100 | 720 |
| 387 | 20240307 | 122900 | 7114039500 | 73100 | 73200 | 73200 | 73100 | 294 |
| 388 | 20240307 | 122800 | 7092547500 | 73100 | 73200 | 73200 | 73100 | 36 |
| 389 | 20240307 | 122700 | 7089914000 | 73200 | 73100 | 73200 | 73100 | 74 |
| 390 | 20240307 | 122600 | 7084504300 | 73200 | 73200 | 73200 | 73100 | 100 |
| 391 | 20240307 | 122500 | 7077184500 | 73100 | 73100 | 73200 | 73100 | 1384 |
| 392 | 20240307 | 122400 | 6975983700 | 73100 | 73000 | 73100 | 73000 | 1817 |
| 393 | 20240307 | 122300 | 6843295600 | 73000 | 73000 | 73000 | 72900 | 401 |
| 394 | 20240307 | 122200 | 6814059700 | 72900 | 73000 | 73000 | 72900 | 494 |
| 395 | 20240307 | 122100 | 6778042000 | 72900 | 72900 | 73000 | 72900 | 525 |
| 396 | 20240307 | 122000 | 6739768800 | 72900 | 73000 | 73100 | 72900 | 1165 |
| 397 | 20240307 | 121900 | 6654773100 | 73000 | 73000 | 73100 | 73000 | 3157 |
| 398 | 20240307 | 121800 | 6424311800 | 73000 | 73100 | 73200 | 73000 | 729 |
| 399 | 20240307 | 121700 | 6371042700 | 73200 | 73100 | 73200 | 73100 | 1074 |
| 400 | 20240307 | 121600 | 6292533000 | 73100 | 73100 | 73200 | 73100 | 353 |
| 401 | 20240307 | 121500 | 6266728200 | 73100 | 73200 | 73300 | 73100 | 1540 |
| 402 | 20240307 | 121400 | 6154025800 | 73200 | 73200 | 73300 | 73200 | 305 |
| 403 | 20240307 | 121300 | 6131699200 | 73200 | 73300 | 73400 | 73200 | 4836 |
| 404 | 20240307 | 121200 | 5777294800 | 73300 | 73300 | 73400 | 73300 | 323 |
| 405 | 20240307 | 121100 | 5753618400 | 73300 | 73300 | 73400 | 73300 | 266 |
| 406 | 20240307 | 121000 | 5734120400 | 73300 | 73300 | 73400 | 73300 | 400 |
| 407 | 20240307 | 120900 | 5704799700 | 73300 | 73400 | 73400 | 73300 | 358 |
| 408 | 20240307 | 120800 | 5678557600 | 73300 | 73300 | 73400 | 73300 | 332 |
| 409 | 20240307 | 120700 | 5654221600 | 73400 | 73400 | 73500 | 73300 | 380 |
| 410 | 20240307 | 120600 | 5626361600 | 73400 | 73400 | 73500 | 73400 | 775 |
| 411 | 20240307 | 120500 | 5569476200 | 73400 | 73400 | 73500 | 73400 | 1014 |
| 412 | 20240307 | 120400 | 5495048400 | 73400 | 73400 | 73500 | 73400 | 300 |
| 413 | 20240307 | 120300 | 5473022900 | 73400 | 73400 | 73500 | 73400 | 43 |
| 414 | 20240307 | 120200 | 5469866300 | 73500 | 73500 | 73500 | 73400 | 244 |
| 415 | 20240307 | 120100 | 5451955800 | 73400 | 73500 | 73500 | 73400 | 119 |
| 416 | 20240307 | 120000 | 5443210500 | 73500 | 73500 | 73600 | 73400 | 285 |
| 417 | 20240307 | 115900 | 5422278800 | 73500 | 73500 | 73600 | 73500 | 73 |
| 418 | 20240307 | 115800 | 5416913100 | 73500 | 73600 | 73600 | 73500 | 129 |
| 419 | 20240307 | 115700 | 5407430200 | 73600 | 73600 | 73600 | 73500 | 188 |
| 420 | 20240307 | 115600 | 5393611700 | 73500 | 73500 | 73600 | 73500 | 46 |
| 421 | 20240307 | 115500 | 5390230100 | 73500 | 73600 | 73600 | 73500 | 345 |
| 422 | 20240307 | 115400 | 5364843300 | 73600 | 73600 | 73700 | 73600 | 79 |
| 423 | 20240307 | 115300 | 5359028500 | 73600 | 73600 | 73700 | 73600 | 46 |
| 424 | 20240307 | 115200 | 5355640300 | 73600 | 73700 | 73700 | 73600 | 38 |
| 425 | 20240307 | 115100 | 5352842800 | 73600 | 73700 | 73700 | 73600 | 42 |
| 426 | 20240307 | 115000 | 5349751300 | 73700 | 73600 | 73700 | 73600 | 29 |
| 427 | 20240307 | 114900 | 5347616300 | 73600 | 73700 | 73700 | 73600 | 28 |
| 428 | 20240307 | 114800 | 5345555200 | 73600 | 73600 | 73700 | 73600 | 29 |
| 429 | 20240307 | 114700 | 5343420500 | 73600 | 73500 | 73700 | 73500 | 28 |
| 430 | 20240307 | 114600 | 5341358600 | 73500 | 73400 | 73600 | 73400 | 1196 |
| 431 | 20240307 | 114500 | 5253437300 | 73400 | 73400 | 73500 | 73400 | 204 |
| 432 | 20240307 | 114400 | 5238463300 | 73400 | 73400 | 73500 | 73400 | 31 |
| 433 | 20240307 | 114300 | 5236187500 | 73400 | 73400 | 73500 | 73400 | 117 |
| 434 | 20240307 | 114200 | 5227599000 | 73500 | 73500 | 73500 | 73400 | 218 |
| 435 | 20240307 | 114100 | 5211596200 | 73400 | 73500 | 73500 | 73400 | 46 |
| 436 | 20240307 | 114000 | 5208217200 | 73500 | 73500 | 73500 | 73400 | 127 |
| 437 | 20240307 | 113900 | 5198887100 | 73400 | 73500 | 73500 | 73400 | 29 |
| 438 | 20240307 | 113800 | 5196758100 | 73400 | 73400 | 73500 | 73400 | 79 |
| 439 | 20240307 | 113700 | 5190954200 | 73400 | 73400 | 73500 | 73400 | 24 |
| 440 | 20240307 | 113600 | 5189192000 | 73400 | 73400 | 73500 | 73400 | 92 |
| 441 | 20240307 | 113500 | 5182437100 | 73400 | 73400 | 73400 | 73300 | 449 |
| 442 | 20240307 | 113400 | 5149480600 | 73300 | 73500 | 73500 | 73300 | 143 |
| 443 | 20240307 | 113300 | 5138997600 | 73400 | 73400 | 73500 | 73300 | 67 |
| 444 | 20240307 | 113200 | 5134079400 | 73400 | 73400 | 73500 | 73300 | 177 |
| 445 | 20240307 | 113100 | 5121093600 | 73400 | 73400 | 73500 | 73400 | 46 |
| 446 | 20240307 | 113000 | 5117716900 | 73300 | 73300 | 73500 | 73300 | 62 |
| 447 | 20240307 | 112900 | 5113171800 | 73300 | 73300 | 73500 | 73300 | 106 |
| 448 | 20240307 | 112800 | 5105398400 | 73300 | 73400 | 73500 | 73300 | 83 |
| 449 | 20240307 | 112700 | 5099313200 | 73400 | 73400 | 73500 | 73300 | 95 |
| 450 | 20240307 | 112600 | 5092342200 | 73400 | 73400 | 73500 | 73400 | 113 |
| 451 | 20240307 | 112500 | 5084046700 | 73500 | 73400 | 73500 | 73400 | 88 |
| 452 | 20240307 | 112400 | 5077586900 | 73400 | 73200 | 73400 | 73200 | 518 |
| 453 | 20240307 | 112300 | 5039598000 | 73200 | 73200 | 73400 | 73200 | 1960 |
| 454 | 20240307 | 112200 | 4895952600 | 73200 | 73200 | 73300 | 73200 | 148 |
| 455 | 20240307 | 112100 | 4885118700 | 73200 | 73200 | 73300 | 73200 | 236 |
| 456 | 20240307 | 112000 | 4867838600 | 73200 | 73200 | 73300 | 73200 | 339 |
| 457 | 20240307 | 111900 | 4843023200 | 73200 | 73200 | 73300 | 73200 | 296 |
| 458 | 20240307 | 111800 | 4821355500 | 73200 | 73200 | 73300 | 73200 | 1355 |
| 459 | 20240307 | 111700 | 4722169100 | 73300 | 73200 | 73300 | 73200 | 397 |
| 460 | 20240307 | 111600 | 4693108100 | 73200 | 73300 | 73300 | 73200 | 1194 |
| 461 | 20240307 | 111500 | 4605597800 | 73300 | 73500 | 73500 | 73300 | 2139 |
| 462 | 20240307 | 111400 | 4448487800 | 73600 | 73500 | 73600 | 73500 | 308 |
| 463 | 20240307 | 111300 | 4425849300 | 73600 | 73500 | 73600 | 73500 | 158 |
| 464 | 20240307 | 111200 | 4414234700 | 73500 | 73500 | 73600 | 73500 | 685 |
| 465 | 20240307 | 111100 | 4363886900 | 73600 | 73600 | 73600 | 73500 | 49 |
| 466 | 20240307 | 111000 | 4360282100 | 73600 | 73500 | 73600 | 73500 | 222 |
| 467 | 20240307 | 110900 | 4343964700 | 73500 | 73600 | 73600 | 73500 | 295 |
| 468 | 20240307 | 110800 | 4322281100 | 73500 | 73600 | 73600 | 73500 | 87 |
| 469 | 20240307 | 110700 | 4315885400 | 73600 | 73500 | 73600 | 73500 | 232 |
| 470 | 20240307 | 110600 | 4298832000 | 73500 | 73500 | 73600 | 73500 | 32 |
| 471 | 20240307 | 110500 | 4296479700 | 73500 | 73500 | 73600 | 73500 | 133 |
| 472 | 20240307 | 110400 | 4286703900 | 73500 | 73600 | 73700 | 73500 | 483 |
| 473 | 20240307 | 110300 | 4251172400 | 73600 | 73600 | 73700 | 73600 | 161 |
| 474 | 20240307 | 110200 | 4239322400 | 73700 | 73700 | 73700 | 73600 | 158 |
| 475 | 20240307 | 110100 | 4227692300 | 73600 | 73700 | 73700 | 73600 | 754 |
| 476 | 20240307 | 110000 | 4172178800 | 73800 | 73700 | 73800 | 73700 | 238 |
| 477 | 20240307 | 105900 | 4154637700 | 73700 | 73800 | 73800 | 73700 | 242 |
| 478 | 20240307 | 105800 | 4136801800 | 73700 | 73700 | 73800 | 73700 | 64 |
| 479 | 20240307 | 105700 | 4132084600 | 73700 | 73700 | 73800 | 73700 | 254 |
| 480 | 20240307 | 105600 | 4113364300 | 73700 | 73800 | 73800 | 73700 | 32 |
| 481 | 20240307 | 105500 | 4111004600 | 73700 | 73700 | 73800 | 73700 | 247 |
| 482 | 20240307 | 105400 | 4092792600 | 73700 | 73700 | 73800 | 73700 | 151 |
| 483 | 20240307 | 105300 | 4081663700 | 73700 | 73900 | 73900 | 73700 | 755 |
| 484 | 20240307 | 105200 | 4025964100 | 73800 | 73800 | 73900 | 73800 | 160 |
| 485 | 20240307 | 105100 | 4014155800 | 73900 | 73800 | 73900 | 73800 | 192 |
| 486 | 20240307 | 105000 | 3999985200 | 73800 | 73900 | 73900 | 73800 | 108 |
| 487 | 20240307 | 104900 | 3992014400 | 73800 | 73900 | 73900 | 73800 | 208 |
| 488 | 20240307 | 104800 | 3976660500 | 73900 | 73800 | 73900 | 73800 | 43 |
| 489 | 20240307 | 104700 | 3973485800 | 73800 | 73900 | 73900 | 73800 | 526 |
| 490 | 20240307 | 104600 | 3934616200 | 73800 | 74000 | 74000 | 73800 | 1241 |
| 491 | 20240307 | 104500 | 3842978900 | 73900 | 73900 | 74000 | 73900 | 107 |
| 492 | 20240307 | 104400 | 3835071300 | 74000 | 74000 | 74000 | 73900 | 38 |
| 493 | 20240307 | 104300 | 3832261400 | 74000 | 74000 | 74000 | 73900 | 52 |
| 494 | 20240307 | 104200 | 3828418100 | 73900 | 73900 | 74000 | 73900 | 49 |
| 495 | 20240307 | 104100 | 3824796700 | 73900 | 73900 | 74000 | 73900 | 135 |
| 496 | 20240307 | 104000 | 3814819600 | 73900 | 73900 | 74000 | 73900 | 502 |
| 497 | 20240307 | 103900 | 3777721500 | 73800 | 73800 | 73900 | 73800 | 592 |
| 498 | 20240307 | 103800 | 3734031100 | 73700 | 73800 | 73800 | 73700 | 771 |
| 499 | 20240307 | 103700 | 3677134700 | 73700 | 73700 | 73800 | 73700 | 173 |
| 500 | 20240307 | 103600 | 3664384000 | 73700 | 73700 | 73800 | 73700 | 122 |
| 501 | 20240307 | 103500 | 3655391100 | 73700 | 73700 | 73800 | 73700 | 327 |
| 502 | 20240307 | 103400 | 3631290700 | 73800 | 73700 | 73800 | 73700 | 22 |
| 503 | 20240307 | 103300 | 3629668300 | 73700 | 73700 | 73800 | 73700 | 134 |
| 504 | 20240307 | 103200 | 3619792100 | 73700 | 73800 | 73800 | 73700 | 123 |
| 505 | 20240307 | 103100 | 3610726500 | 73700 | 73700 | 73800 | 73700 | 148 |
| 506 | 20240307 | 103000 | 3599818600 | 73800 | 73700 | 73800 | 73700 | 49 |
| 507 | 20240307 | 102900 | 3596206300 | 73700 | 73700 | 73800 | 73700 | 94 |
| 508 | 20240307 | 102800 | 3589276800 | 73700 | 73800 | 73800 | 73700 | 2836 |
| 509 | 20240307 | 102700 | 3380261400 | 73700 | 73800 | 73800 | 73700 | 126 |
| 510 | 20240307 | 102600 | 3370968900 | 73700 | 73600 | 73900 | 73600 | 2204 |
| 511 | 20240307 | 102500 | 3208394200 | 73600 | 73600 | 73700 | 73600 | 301 |
| 512 | 20240307 | 102400 | 3186227600 | 73600 | 73600 | 73700 | 73600 | 169 |
| 513 | 20240307 | 102300 | 3173776300 | 73600 | 73700 | 73700 | 73600 | 157 |
| 514 | 20240307 | 102200 | 3162220400 | 73700 | 73600 | 73700 | 73600 | 351 |
| 515 | 20240307 | 102100 | 3136386000 | 73700 | 73800 | 73800 | 73700 | 414 |
| 516 | 20240307 | 102000 | 3105872600 | 73700 | 73700 | 73800 | 73700 | 24 |
| 517 | 20240307 | 101900 | 3104103500 | 73700 | 73700 | 73800 | 73700 | 29 |
| 518 | 20240307 | 101800 | 3101965900 | 73700 | 73700 | 73800 | 73700 | 1449 |
| 519 | 20240307 | 101700 | 2995174400 | 73600 | 73700 | 73800 | 73600 | 2690 |
| 520 | 20240307 | 101600 | 2796873400 | 73700 | 73800 | 73800 | 73700 | 168 |
| 521 | 20240307 | 101500 | 2784490100 | 73700 | 73700 | 73800 | 73700 | 49 |
| 522 | 20240307 | 101400 | 2780877800 | 73700 | 73700 | 73800 | 73700 | 280 |
| 523 | 20240307 | 101300 | 2760241600 | 73700 | 73700 | 73800 | 73700 | 450 |
| 524 | 20240307 | 101200 | 2727057200 | 73700 | 73700 | 73800 | 73700 | 60 |
| 525 | 20240307 | 101100 | 2722635000 | 73800 | 73700 | 73800 | 73700 | 144 |
| 526 | 20240307 | 101000 | 2712021400 | 73700 | 73700 | 73800 | 73700 | 32 |
| 527 | 20240307 | 100900 | 2709662700 | 73700 | 73700 | 73800 | 73700 | 35 |
| 528 | 20240307 | 100800 | 2707082900 | 73700 | 73700 | 73800 | 73700 | 38 |
| 529 | 20240307 | 100700 | 2704282000 | 73800 | 73700 | 73800 | 73500 | 3055 |
| 530 | 20240307 | 100600 | 2479386700 | 73700 | 73800 | 73800 | 73700 | 232 |
| 531 | 20240307 | 100500 | 2462287000 | 73700 | 73700 | 73900 | 73700 | 143 |
| 532 | 20240307 | 100400 | 2451734600 | 73700 | 73700 | 73800 | 73700 | 86 |
| 533 | 20240307 | 100300 | 2445394300 | 73700 | 73700 | 73800 | 73700 | 94 |
| 534 | 20240307 | 100200 | 2438466200 | 73800 | 73700 | 73800 | 73700 | 27 |
| 535 | 20240307 | 100100 | 2436475900 | 73700 | 73700 | 73800 | 73700 | 32 |
| 536 | 20240307 | 100000 | 2434117100 | 73800 | 73800 | 73900 | 73700 | 343 |
| 537 | 20240307 | 095900 | 2408807500 | 73800 | 73900 | 73900 | 73800 | 116 |
| 538 | 20240307 | 095800 | 2400243700 | 73800 | 73900 | 73900 | 73800 | 40 |
| 539 | 20240307 | 095700 | 2397291400 | 73800 | 73800 | 73900 | 73800 | 38 |
| 540 | 20240307 | 095600 | 2394486700 | 73800 | 73800 | 73900 | 73800 | 40 |
| 541 | 20240307 | 095500 | 2391534300 | 73800 | 73700 | 73800 | 73700 | 662 |
| 542 | 20240307 | 095400 | 2342743600 | 73700 | 73800 | 73900 | 73700 | 5075 |
| 543 | 20240307 | 095300 | 1967992400 | 73800 | 73700 | 73800 | 73700 | 11 |
| 544 | 20240307 | 095200 | 1967180800 | 73700 | 73800 | 73800 | 73700 | 757 |
| 545 | 20240307 | 095100 | 1911386100 | 73900 | 73700 | 73900 | 73700 | 33 |
| 546 | 20240307 | 095000 | 1908950900 | 73700 | 73800 | 73800 | 73700 | 197 |
| 547 | 20240307 | 094900 | 1894416700 | 73800 | 73700 | 73900 | 73700 | 86 |
| 548 | 20240307 | 094800 | 1888063200 | 73700 | 73800 | 73900 | 73700 | 1029 |
| 549 | 20240307 | 094700 | 1812134100 | 73900 | 73800 | 73900 | 73800 | 178 |
| 550 | 20240307 | 094600 | 1798997000 | 73800 | 73900 | 74000 | 73800 | 230 |
| 551 | 20240307 | 094500 | 1782000400 | 73900 | 74000 | 74000 | 73900 | 134 |
| 552 | 20240307 | 094400 | 1772097600 | 73900 | 73900 | 73900 | 73900 | 164 |
| 553 | 20240307 | 094300 | 1759978000 | 73800 | 74000 | 74000 | 73800 | 1437 |
| 554 | 20240307 | 094200 | 1653827700 | 74000 | 74100 | 74100 | 74000 | 104 |
| 555 | 20240307 | 094100 | 1646130600 | 74100 | 74000 | 74100 | 74000 | 67 |
| 556 | 20240307 | 094000 | 1641167600 | 73900 | 74000 | 74000 | 73900 | 214 |
| 557 | 20240307 | 093900 | 1625334100 | 74000 | 74000 | 74100 | 74000 | 191 |
| 558 | 20240307 | 093800 | 1611199800 | 73900 | 74000 | 74000 | 73900 | 50 |
| 559 | 20240307 | 093700 | 1607499900 | 73900 | 74000 | 74000 | 73800 | 1249 |
| 560 | 20240307 | 093600 | 1515137300 | 74000 | 74000 | 74000 | 74000 | 35 |
| 561 | 20240307 | 093500 | 1512547300 | 74000 | 74000 | 74100 | 74000 | 38 |
| 562 | 20240307 | 093400 | 1509734800 | 74100 | 74100 | 74100 | 74100 | 1 |
| 563 | 20240307 | 093300 | 1509660700 | 74100 | 74100 | 74100 | 73800 | 1024 |
| 564 | 20240307 | 093200 | 1433963900 | 74100 | 74000 | 74100 | 74000 | 3 |
| 565 | 20240307 | 093100 | 1433741800 | 74100 | 74100 | 74100 | 74000 | 46 |
| 566 | 20240307 | 093000 | 1430333500 | 74100 | 74100 | 74100 | 73900 | 2497 |
| 567 | 20240307 | 092900 | 1245539800 | 74000 | 74200 | 74200 | 74000 | 1422 |
| 568 | 20240307 | 092800 | 1140226800 | 74200 | 74200 | 74200 | 74100 | 6 |
| 569 | 20240307 | 092700 | 1139781700 | 74200 | 74100 | 74200 | 74100 | 23 |
| 570 | 20240307 | 092600 | 1138077300 | 74100 | 74100 | 74200 | 74100 | 102 |
| 571 | 20240307 | 092500 | 1130519000 | 74100 | 74200 | 74200 | 74100 | 27 |
| 572 | 20240307 | 092400 | 1128518200 | 74100 | 74200 | 74200 | 74100 | 546 |
| 573 | 20240307 | 092300 | 1088059200 | 74200 | 74200 | 74300 | 74200 | 192 |
| 574 | 20240307 | 092200 | 1073812700 | 74200 | 74200 | 74300 | 74100 | 419 |
| 575 | 20240307 | 092100 | 1042722900 | 74200 | 74300 | 74400 | 74200 | 197 |
| 576 | 20240307 | 092000 | 1028085800 | 74400 | 74400 | 74400 | 74400 | 30 |
| 577 | 20240307 | 091900 | 1025853800 | 74400 | 74400 | 74400 | 74400 | 123 |
| 578 | 20240307 | 091800 | 1016702600 | 74400 | 74500 | 74600 | 74400 | 388 |
| 579 | 20240307 | 091700 | 987808400 | 74600 | 74400 | 74600 | 74400 | 903 |
| 580 | 20240307 | 091600 | 920534700 | 74500 | 74300 | 74500 | 74300 | 651 |
| 581 | 20240307 | 091500 | 872094800 | 74300 | 74300 | 74300 | 74200 | 18 |
| 582 | 20240307 | 091400 | 870758600 | 74300 | 74300 | 74400 | 74300 | 308 |
| 583 | 20240307 | 091300 | 847874100 | 74300 | 74300 | 74400 | 74300 | 28 |
| 584 | 20240307 | 091200 | 845793600 | 74300 | 74200 | 74400 | 74200 | 33 |
| 585 | 20240307 | 091100 | 843343000 | 74200 | 74400 | 74400 | 74200 | 21 |
| 586 | 20240307 | 091000 | 841781800 | 74100 | 74200 | 74400 | 74100 | 404 |
| 587 | 20240307 | 090900 | 811799200 | 74200 | 74200 | 74400 | 74100 | 921 |
| 588 | 20240307 | 090800 | 743533200 | 74200 | 74500 | 74500 | 74200 | 1331 |
| 589 | 20240307 | 090700 | 644668400 | 74400 | 74400 | 74500 | 74300 | 497 |
| 590 | 20240307 | 090600 | 607690900 | 74500 | 74300 | 74500 | 74200 | 1066 |
| 591 | 20240307 | 090500 | 528437700 | 74300 | 74200 | 74300 | 74100 | 536 |
| 592 | 20240307 | 090400 | 488666200 | 74200 | 74300 | 74400 | 74200 | 603 |
| 593 | 20240307 | 090300 | 443856400 | 74400 | 74200 | 74400 | 74200 | 2461 |
| 594 | 20240307 | 090200 | 261120200 | 74200 | 74300 | 74400 | 74200 | 400 |
| 595 | 20240307 | 090100 | 231399900 | 74300 | 74500 | 74600 | 74300 | 772 |
| 596 | 20240307 | 090000 | 173912400 | 74800 | 74500 | 74900 | 74400 | 2333 |