32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 185600 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 53992 |
| 3 | 20240628 | 185500 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20240628 | 185400 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20240628 | 185300 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20240628 | 185200 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20240628 | 185100 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20240628 | 185000 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20240628 | 184900 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20240628 | 184800 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20240628 | 184700 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20240628 | 184600 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20240628 | 184500 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20240628 | 184400 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20240628 | 184300 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20240628 | 184200 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20240628 | 184100 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20240628 | 184000 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20240628 | 183900 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20240628 | 183800 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20240628 | 183700 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20240628 | 183600 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20240628 | 183500 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20240628 | 183400 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20240628 | 183300 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20240628 | 183200 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20240628 | 183100 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20240628 | 183000 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20240628 | 182900 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20240628 | 182800 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20240628 | 182700 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20240628 | 182600 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 53992 |
| 33 | 20240628 | 182500 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20240628 | 182400 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20240628 | 182300 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20240628 | 182200 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20240628 | 182100 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20240628 | 182000 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20240628 | 181900 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20240628 | 181800 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20240628 | 181700 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20240628 | 181600 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20240628 | 181500 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20240628 | 181400 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20240628 | 181300 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20240628 | 181200 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20240628 | 181100 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20240628 | 181000 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20240628 | 180900 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20240628 | 180800 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20240628 | 180700 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20240628 | 180600 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20240628 | 180500 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20240628 | 180400 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20240628 | 180300 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20240628 | 180200 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20240628 | 180100 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20240628 | 180000 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20240628 | 175900 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20240628 | 175800 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20240628 | 175700 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20240628 | 175600 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 53992 |
| 63 | 20240628 | 175500 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20240628 | 175400 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20240628 | 175300 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20240628 | 175200 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20240628 | 175100 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20240628 | 175000 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20240628 | 174900 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20240628 | 174800 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20240628 | 174700 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20240628 | 174600 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20240628 | 174500 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20240628 | 174400 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20240628 | 174300 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20240628 | 174200 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20240628 | 174100 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20240628 | 174000 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20240628 | 173900 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20240628 | 173800 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20240628 | 173700 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20240628 | 173600 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20240628 | 173500 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20240628 | 173400 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20240628 | 173300 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20240628 | 173200 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20240628 | 173100 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20240628 | 173000 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20240628 | 172900 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20240628 | 172800 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20240628 | 172700 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20240628 | 172600 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 53992 |
| 93 | 20240628 | 172500 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20240628 | 172400 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20240628 | 172300 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20240628 | 172200 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20240628 | 172100 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20240628 | 172000 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20240628 | 171900 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20240628 | 171800 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20240628 | 171700 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20240628 | 171600 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20240628 | 171500 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20240628 | 171400 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20240628 | 171300 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20240628 | 171200 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20240628 | 171100 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20240628 | 171000 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20240628 | 170900 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20240628 | 170800 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20240628 | 170700 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20240628 | 170600 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20240628 | 170500 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20240628 | 170400 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20240628 | 170300 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20240628 | 170200 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20240628 | 170100 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20240628 | 170000 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20240628 | 165900 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20240628 | 165800 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20240628 | 165700 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20240628 | 165600 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 53992 |
| 123 | 20240628 | 165500 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20240628 | 165400 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20240628 | 165300 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20240628 | 165200 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20240628 | 165100 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20240628 | 165000 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20240628 | 164900 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20240628 | 164800 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20240628 | 164700 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20240628 | 164600 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20240628 | 164500 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20240628 | 164400 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20240628 | 164300 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20240628 | 164200 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20240628 | 164100 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20240628 | 164000 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20240628 | 163900 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20240628 | 163800 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20240628 | 163700 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20240628 | 163600 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20240628 | 163500 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20240628 | 163400 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20240628 | 163300 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20240628 | 163200 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20240628 | 163100 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20240628 | 163000 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20240628 | 162900 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20240628 | 162800 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20240628 | 162700 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20240628 | 162600 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 53992 |
| 153 | 20240628 | 162500 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20240628 | 162400 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20240628 | 162300 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20240628 | 162200 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20240628 | 162100 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20240628 | 162000 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20240628 | 161900 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20240628 | 161800 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20240628 | 161700 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20240628 | 161600 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20240628 | 161500 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20240628 | 161400 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20240628 | 161300 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20240628 | 161200 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20240628 | 161100 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20240628 | 161000 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20240628 | 160900 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20240628 | 160800 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20240628 | 160700 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20240628 | 160600 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20240628 | 160500 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20240628 | 160400 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20240628 | 160300 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20240628 | 160200 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20240628 | 160100 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20240628 | 160000 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20240628 | 155900 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20240628 | 155800 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20240628 | 155700 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20240628 | 155600 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 53992 |
| 183 | 20240628 | 155500 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20240628 | 155400 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20240628 | 155300 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20240628 | 155200 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20240628 | 155100 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20240628 | 155000 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20240628 | 154900 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20240628 | 154800 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20240628 | 154700 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20240628 | 154600 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20240628 | 154500 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 194 | 20240628 | 154400 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 195 | 20240628 | 154300 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 196 | 20240628 | 154200 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20240628 | 154100 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20240628 | 154000 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 199 | 20240628 | 153900 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 200 | 20240628 | 153800 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 201 | 20240628 | 153700 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 202 | 20240628 | 153600 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 203 | 20240628 | 153500 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 204 | 20240628 | 153400 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 205 | 20240628 | 153300 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 206 | 20240628 | 153200 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 207 | 20240628 | 153100 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 208 | 20240628 | 153000 | 16407000500 | 66500 | 66500 | 66500 | 66500 | 53992 |
| 209 | 20240628 | 152900 | 12816532500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 210 | 20240628 | 152800 | 12816532500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 211 | 20240628 | 152700 | 12816532500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 212 | 20240628 | 152600 | 12816532500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 213 | 20240628 | 152500 | 12816532500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 214 | 20240628 | 152400 | 12816532500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 215 | 20240628 | 152300 | 12816532500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 216 | 20240628 | 152200 | 12816532500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 217 | 20240628 | 152100 | 12816532500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 218 | 20240628 | 152000 | 12816532500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 219 | 20240628 | 151900 | 12816532500 | 66700 | 66500 | 66700 | 66500 | 839 |
| 220 | 20240628 | 151800 | 12760671800 | 66500 | 66700 | 66800 | 66500 | 1268 |
| 221 | 20240628 | 151700 | 12676217000 | 66800 | 66700 | 66800 | 66700 | 1709 |
| 222 | 20240628 | 151600 | 12562103400 | 66700 | 66700 | 66800 | 66700 | 928 |
| 223 | 20240628 | 151500 | 12500205500 | 66700 | 66700 | 66800 | 66700 | 593 |
| 224 | 20240628 | 151400 | 12460650700 | 66700 | 66700 | 66800 | 66600 | 611 |
| 225 | 20240628 | 151300 | 12419873600 | 66700 | 66500 | 66700 | 66500 | 1370 |
| 226 | 20240628 | 151200 | 12328556700 | 66500 | 66500 | 66600 | 66500 | 264 |
| 227 | 20240628 | 151100 | 12310985500 | 66600 | 66600 | 66600 | 66500 | 942 |
| 228 | 20240628 | 151000 | 12248251200 | 66500 | 66700 | 66700 | 66500 | 548 |
| 229 | 20240628 | 150900 | 12211777400 | 66500 | 66600 | 66700 | 66500 | 4616 |
| 230 | 20240628 | 150800 | 11904614300 | 66600 | 66600 | 66700 | 66500 | 1658 |
| 231 | 20240628 | 150700 | 11794192500 | 66500 | 66600 | 66600 | 66500 | 1678 |
| 232 | 20240628 | 150600 | 11682455200 | 66700 | 66600 | 66700 | 66600 | 372 |
| 233 | 20240628 | 150500 | 11657653600 | 66600 | 66600 | 66700 | 66600 | 1565 |
| 234 | 20240628 | 150400 | 11553301000 | 66600 | 66600 | 66700 | 66600 | 143 |
| 235 | 20240628 | 150300 | 11543775800 | 66600 | 66600 | 66600 | 66500 | 1133 |
| 236 | 20240628 | 150200 | 11468323400 | 66500 | 66500 | 66600 | 66500 | 317 |
| 237 | 20240628 | 150100 | 11447216900 | 66500 | 66500 | 66600 | 66400 | 2146 |
| 238 | 20240628 | 150000 | 11304478500 | 66500 | 66600 | 66600 | 66500 | 1238 |
| 239 | 20240628 | 145900 | 11222137200 | 66600 | 66500 | 66600 | 66400 | 73 |
| 240 | 20240628 | 145800 | 11217283900 | 66400 | 66400 | 66500 | 66400 | 3493 |
| 241 | 20240628 | 145700 | 10985019400 | 66400 | 66400 | 66500 | 66400 | 219 |
| 242 | 20240628 | 145600 | 10970471000 | 66400 | 66400 | 66500 | 66400 | 295 |
| 243 | 20240628 | 145500 | 10950868700 | 66500 | 66400 | 66500 | 66400 | 1275 |
| 244 | 20240628 | 145400 | 10866132300 | 66500 | 66400 | 66500 | 66400 | 96 |
| 245 | 20240628 | 145300 | 10859754800 | 66400 | 66400 | 66500 | 66400 | 90 |
| 246 | 20240628 | 145200 | 10853774000 | 66400 | 66400 | 66600 | 66400 | 293 |
| 247 | 20240628 | 145100 | 10834301000 | 66500 | 66400 | 66500 | 66400 | 307 |
| 248 | 20240628 | 145000 | 10813888700 | 66400 | 66600 | 66600 | 66400 | 83 |
| 249 | 20240628 | 144900 | 10808371000 | 66400 | 66500 | 66600 | 66400 | 589 |
| 250 | 20240628 | 144800 | 10769214300 | 66500 | 66400 | 66600 | 66400 | 78 |
| 251 | 20240628 | 144700 | 10764026400 | 66400 | 66500 | 66600 | 66400 | 130 |
| 252 | 20240628 | 144600 | 10755381300 | 66500 | 66400 | 66600 | 66400 | 120 |
| 253 | 20240628 | 144500 | 10747403500 | 66400 | 66400 | 66500 | 66400 | 205 |
| 254 | 20240628 | 144400 | 10733775800 | 66400 | 66500 | 66600 | 66400 | 458 |
| 255 | 20240628 | 144300 | 10703320800 | 66500 | 66500 | 66500 | 66500 | 126 |
| 256 | 20240628 | 144200 | 10694941800 | 66500 | 66600 | 66600 | 66500 | 75 |
| 257 | 20240628 | 144100 | 10689952600 | 66500 | 66500 | 66600 | 66400 | 266 |
| 258 | 20240628 | 144000 | 10672261900 | 66500 | 66500 | 66600 | 66500 | 192 |
| 259 | 20240628 | 143900 | 10659493800 | 66500 | 66400 | 66600 | 66400 | 248 |
| 260 | 20240628 | 143800 | 10643001100 | 66400 | 66400 | 66500 | 66400 | 194 |
| 261 | 20240628 | 143700 | 10630104800 | 66500 | 66500 | 66600 | 66400 | 147 |
| 262 | 20240628 | 143600 | 10620341800 | 66600 | 66500 | 66600 | 66400 | 1879 |
| 263 | 20240628 | 143500 | 10495406800 | 66500 | 66500 | 66600 | 66500 | 190 |
| 264 | 20240628 | 143400 | 10482763800 | 66500 | 66500 | 66600 | 66500 | 138 |
| 265 | 20240628 | 143300 | 10473585200 | 66500 | 66500 | 66600 | 66500 | 33 |
| 266 | 20240628 | 143200 | 10471390300 | 66600 | 66500 | 66600 | 66500 | 60 |
| 267 | 20240628 | 143100 | 10467398700 | 66600 | 66500 | 66600 | 66500 | 233 |
| 268 | 20240628 | 143000 | 10451900700 | 66500 | 66500 | 66600 | 66500 | 143 |
| 269 | 20240628 | 142900 | 10442380200 | 66500 | 66600 | 66600 | 66500 | 276 |
| 270 | 20240628 | 142800 | 10424001300 | 66500 | 66500 | 66700 | 66500 | 593 |
| 271 | 20240628 | 142700 | 10384528900 | 66500 | 66500 | 66600 | 66500 | 201 |
| 272 | 20240628 | 142600 | 10371146100 | 66500 | 66600 | 66700 | 66500 | 346 |
| 273 | 20240628 | 142500 | 10348103300 | 66600 | 66500 | 66700 | 66400 | 277 |
| 274 | 20240628 | 142400 | 10329655700 | 66500 | 66600 | 66600 | 66400 | 428 |
| 275 | 20240628 | 142300 | 10301191800 | 66500 | 66500 | 66600 | 66400 | 89 |
| 276 | 20240628 | 142200 | 10295276800 | 66400 | 66400 | 66500 | 66400 | 248 |
| 277 | 20240628 | 142100 | 10278796800 | 66500 | 66400 | 66600 | 66400 | 348 |
| 278 | 20240628 | 142000 | 10255664500 | 66400 | 66500 | 66600 | 66400 | 510 |
| 279 | 20240628 | 141900 | 10221751900 | 66500 | 66500 | 66600 | 66500 | 193 |
| 280 | 20240628 | 141800 | 10208915200 | 66500 | 66400 | 66600 | 66400 | 628 |
| 281 | 20240628 | 141700 | 10167186400 | 66500 | 66400 | 66500 | 66400 | 423 |
| 282 | 20240628 | 141600 | 10139092300 | 66400 | 66500 | 66500 | 66400 | 155 |
| 283 | 20240628 | 141500 | 10128798200 | 66500 | 66400 | 66600 | 66400 | 76 |
| 284 | 20240628 | 141400 | 10123745300 | 66500 | 66400 | 66500 | 66400 | 787 |
| 285 | 20240628 | 141300 | 10071421700 | 66500 | 66400 | 66600 | 66400 | 265 |
| 286 | 20240628 | 141200 | 10053818500 | 66400 | 66400 | 66500 | 66300 | 2259 |
| 287 | 20240628 | 141100 | 9903834800 | 66400 | 66400 | 66500 | 66400 | 2162 |
| 288 | 20240628 | 141000 | 9760239000 | 66500 | 66500 | 66600 | 66400 | 3506 |
| 289 | 20240628 | 140900 | 9527114300 | 66500 | 66600 | 66700 | 66500 | 131 |
| 290 | 20240628 | 140800 | 9518389200 | 66600 | 66500 | 66700 | 66500 | 236 |
| 291 | 20240628 | 140700 | 9502686200 | 66500 | 66500 | 66600 | 66500 | 683 |
| 292 | 20240628 | 140600 | 9457212400 | 66500 | 66500 | 66600 | 66500 | 80 |
| 293 | 20240628 | 140500 | 9451889800 | 66600 | 66600 | 66600 | 66500 | 79 |
| 294 | 20240628 | 140400 | 9446631700 | 66600 | 66600 | 66700 | 66500 | 265 |
| 295 | 20240628 | 140300 | 9428982700 | 66700 | 66600 | 66700 | 66500 | 1013 |
| 296 | 20240628 | 140200 | 9361540500 | 66600 | 66500 | 66600 | 66500 | 586 |
| 297 | 20240628 | 140100 | 9322568600 | 66500 | 66600 | 66700 | 66500 | 6361 |
| 298 | 20240628 | 140000 | 8899409200 | 66700 | 66600 | 66700 | 66600 | 1387 |
| 299 | 20240628 | 135900 | 8807034500 | 66600 | 66700 | 66800 | 66600 | 8642 |
| 300 | 20240628 | 135800 | 8230695900 | 66700 | 66700 | 66800 | 66700 | 160 |
| 301 | 20240628 | 135700 | 8220022200 | 66700 | 66700 | 66800 | 66700 | 48 |
| 302 | 20240628 | 135600 | 8216819200 | 66800 | 66700 | 66800 | 66700 | 211 |
| 303 | 20240628 | 135500 | 8202742000 | 66700 | 66700 | 66800 | 66700 | 41 |
| 304 | 20240628 | 135400 | 8200006200 | 66700 | 66700 | 66800 | 66700 | 67 |
| 305 | 20240628 | 135300 | 8195536700 | 66800 | 66700 | 66800 | 66700 | 3373 |
| 306 | 20240628 | 135200 | 7970556300 | 66700 | 66700 | 66800 | 66700 | 1693 |
| 307 | 20240628 | 135100 | 7857630000 | 66700 | 66800 | 66800 | 66700 | 41 |
| 308 | 20240628 | 135000 | 7854893500 | 66700 | 66700 | 66800 | 66700 | 3142 |
| 309 | 20240628 | 134900 | 7645021700 | 66700 | 66700 | 66800 | 66700 | 77 |
| 310 | 20240628 | 134800 | 7639881200 | 66800 | 66700 | 66800 | 66700 | 54 |
| 311 | 20240628 | 134700 | 7636277300 | 66700 | 66700 | 66800 | 66700 | 184 |
| 312 | 20240628 | 134600 | 7623999000 | 66700 | 66700 | 66800 | 66700 | 111 |
| 313 | 20240628 | 134500 | 7616592200 | 66800 | 66700 | 66800 | 66700 | 262 |
| 314 | 20240628 | 134400 | 7599099300 | 66700 | 66700 | 66800 | 66700 | 166 |
| 315 | 20240628 | 134300 | 7588023700 | 66800 | 66800 | 66800 | 66700 | 46 |
| 316 | 20240628 | 134200 | 7584952800 | 66800 | 66700 | 66800 | 66700 | 49 |
| 317 | 20240628 | 134100 | 7581683200 | 66700 | 66700 | 66800 | 66700 | 229 |
| 318 | 20240628 | 134000 | 7566407700 | 66800 | 66800 | 66800 | 66700 | 102 |
| 319 | 20240628 | 133900 | 7559597100 | 66700 | 66800 | 66800 | 66700 | 79 |
| 320 | 20240628 | 133800 | 7554321200 | 66700 | 66700 | 66800 | 66700 | 197 |
| 321 | 20240628 | 133700 | 7541178300 | 66700 | 66700 | 66800 | 66700 | 360 |
| 322 | 20240628 | 133600 | 7517140900 | 66800 | 66700 | 66800 | 66700 | 89 |
| 323 | 20240628 | 133500 | 7511197900 | 66700 | 66700 | 66800 | 66700 | 420 |
| 324 | 20240628 | 133400 | 7483153200 | 66700 | 66700 | 66800 | 66700 | 134 |
| 325 | 20240628 | 133300 | 7474204500 | 66700 | 66700 | 66800 | 66700 | 57 |
| 326 | 20240628 | 133200 | 7470400600 | 66700 | 66700 | 66800 | 66700 | 444 |
| 327 | 20240628 | 133100 | 7440761100 | 66700 | 66800 | 66800 | 66700 | 58 |
| 328 | 20240628 | 133000 | 7436890500 | 66700 | 66700 | 66800 | 66700 | 21 |
| 329 | 20240628 | 132900 | 7435489100 | 66700 | 66700 | 66800 | 66700 | 2401 |
| 330 | 20240628 | 132800 | 7275341000 | 66700 | 66700 | 66800 | 66700 | 77 |
| 331 | 20240628 | 132700 | 7270203200 | 66700 | 66700 | 66800 | 66700 | 462 |
| 332 | 20240628 | 132600 | 7239380500 | 66700 | 66800 | 66800 | 66700 | 5475 |
| 333 | 20240628 | 132500 | 6873747000 | 66900 | 66800 | 66900 | 66800 | 80 |
| 334 | 20240628 | 132400 | 6868401700 | 66800 | 66900 | 66900 | 66800 | 266 |
| 335 | 20240628 | 132300 | 6850632300 | 66800 | 66800 | 66900 | 66800 | 157 |
| 336 | 20240628 | 132200 | 6840143600 | 66800 | 66800 | 66900 | 66800 | 241 |
| 337 | 20240628 | 132100 | 6824042400 | 66900 | 66800 | 66900 | 66800 | 84 |
| 338 | 20240628 | 132000 | 6818429000 | 66800 | 66900 | 66900 | 66800 | 209 |
| 339 | 20240628 | 131900 | 6804466100 | 66800 | 66800 | 66900 | 66800 | 191 |
| 340 | 20240628 | 131800 | 6791706200 | 66800 | 66800 | 66900 | 66800 | 104 |
| 341 | 20240628 | 131700 | 6784757100 | 66900 | 66800 | 66900 | 66800 | 297 |
| 342 | 20240628 | 131600 | 6764916700 | 66800 | 66900 | 66900 | 66800 | 57 |
| 343 | 20240628 | 131500 | 6761107500 | 66800 | 66800 | 66900 | 66800 | 216 |
| 344 | 20240628 | 131400 | 6746677500 | 66800 | 66800 | 66900 | 66800 | 198 |
| 345 | 20240628 | 131300 | 6733450300 | 66900 | 66800 | 66900 | 66800 | 188 |
| 346 | 20240628 | 131200 | 6720889800 | 66800 | 66800 | 66900 | 66800 | 864 |
| 347 | 20240628 | 131100 | 6663173100 | 66900 | 66900 | 66900 | 66800 | 214 |
| 348 | 20240628 | 131000 | 6648872900 | 66800 | 66800 | 66900 | 66800 | 272 |
| 349 | 20240628 | 130900 | 6630702100 | 66800 | 66800 | 66900 | 66800 | 87 |
| 350 | 20240628 | 130800 | 6624888200 | 66900 | 66800 | 66900 | 66800 | 338 |
| 351 | 20240628 | 130700 | 6602307300 | 66900 | 66800 | 66900 | 66800 | 25 |
| 352 | 20240628 | 130600 | 6600636500 | 66800 | 66800 | 66900 | 66800 | 56 |
| 353 | 20240628 | 130500 | 6596894300 | 66800 | 66900 | 67000 | 66800 | 304 |
| 354 | 20240628 | 130400 | 6576573400 | 66900 | 66800 | 67000 | 66800 | 124 |
| 355 | 20240628 | 130300 | 6568277900 | 66800 | 66900 | 67000 | 66800 | 978 |
| 356 | 20240628 | 130200 | 6502859200 | 66900 | 66900 | 67000 | 66900 | 169 |
| 357 | 20240628 | 130100 | 6491551500 | 66900 | 66800 | 67000 | 66800 | 1120 |
| 358 | 20240628 | 130000 | 6416644900 | 66800 | 66900 | 66900 | 66800 | 96 |
| 359 | 20240628 | 125900 | 6410229900 | 66800 | 66900 | 66900 | 66800 | 282 |
| 360 | 20240628 | 125800 | 6391378300 | 66800 | 66800 | 66900 | 66800 | 256 |
| 361 | 20240628 | 125700 | 6374275300 | 66800 | 66800 | 66900 | 66800 | 56 |
| 362 | 20240628 | 125600 | 6370533100 | 66800 | 66800 | 66900 | 66800 | 356 |
| 363 | 20240628 | 125500 | 6346743500 | 66900 | 66800 | 66900 | 66800 | 123 |
| 364 | 20240628 | 125400 | 6338518900 | 66900 | 66800 | 66900 | 66800 | 96 |
| 365 | 20240628 | 125300 | 6332099200 | 66800 | 66900 | 67000 | 66800 | 364 |
| 366 | 20240628 | 125200 | 6307771900 | 66800 | 66800 | 66900 | 66800 | 35 |
| 367 | 20240628 | 125100 | 6305431800 | 66900 | 66800 | 66900 | 66800 | 155 |
| 368 | 20240628 | 125000 | 6295077300 | 66800 | 66800 | 66900 | 66800 | 197 |
| 369 | 20240628 | 124900 | 6281916100 | 66800 | 66900 | 67000 | 66800 | 148 |
| 370 | 20240628 | 124800 | 6272015600 | 67000 | 67000 | 67000 | 66800 | 67 |
| 371 | 20240628 | 124700 | 6267534200 | 66800 | 66900 | 67000 | 66800 | 981 |
| 372 | 20240628 | 124600 | 6201909900 | 66900 | 66800 | 66900 | 66800 | 312 |
| 373 | 20240628 | 124500 | 6181038200 | 66900 | 66900 | 66900 | 66800 | 552 |
| 374 | 20240628 | 124400 | 6144112000 | 66800 | 66900 | 66900 | 66800 | 1068 |
| 375 | 20240628 | 124300 | 6072689900 | 66900 | 66800 | 66900 | 66800 | 57 |
| 376 | 20240628 | 124200 | 6068879200 | 66800 | 66800 | 66900 | 66800 | 180 |
| 377 | 20240628 | 124100 | 6056853300 | 66900 | 66800 | 66900 | 66800 | 146 |
| 378 | 20240628 | 124000 | 6047098400 | 66800 | 66800 | 66900 | 66800 | 475 |
| 379 | 20240628 | 123900 | 6015323700 | 66800 | 66800 | 66900 | 66800 | 195 |
| 380 | 20240628 | 123800 | 6002294700 | 66800 | 66800 | 66900 | 66800 | 237 |
| 381 | 20240628 | 123700 | 5986454400 | 66800 | 66900 | 66900 | 66800 | 239 |
| 382 | 20240628 | 123600 | 5970483000 | 66900 | 67000 | 67000 | 66800 | 212 |
| 383 | 20240628 | 123500 | 5956300800 | 66800 | 67000 | 67000 | 66800 | 725 |
| 384 | 20240628 | 123400 | 5907812900 | 66900 | 66900 | 67000 | 66900 | 52 |
| 385 | 20240628 | 123300 | 5904333400 | 66900 | 66900 | 67000 | 66800 | 180 |
| 386 | 20240628 | 123200 | 5892297300 | 66900 | 66800 | 66900 | 66800 | 355 |
| 387 | 20240628 | 123100 | 5868572800 | 66800 | 66800 | 66900 | 66800 | 41 |
| 388 | 20240628 | 123000 | 5865833000 | 66800 | 66800 | 66900 | 66800 | 435 |
| 389 | 20240628 | 122900 | 5836752800 | 66900 | 66800 | 66900 | 66800 | 363 |
| 390 | 20240628 | 122800 | 5812482000 | 66800 | 66800 | 66900 | 66800 | 297 |
| 391 | 20240628 | 122700 | 5792628500 | 66900 | 66800 | 66900 | 66800 | 36 |
| 392 | 20240628 | 122600 | 5790222500 | 66900 | 66800 | 66900 | 66800 | 149 |
| 393 | 20240628 | 122500 | 5780265200 | 66800 | 66800 | 66900 | 66800 | 256 |
| 394 | 20240628 | 122400 | 5763156300 | 66800 | 66900 | 67000 | 66800 | 55 |
| 395 | 20240628 | 122300 | 5759479700 | 66800 | 66900 | 67000 | 66800 | 309 |
| 396 | 20240628 | 122200 | 5738820200 | 67000 | 66800 | 67000 | 66800 | 46 |
| 397 | 20240628 | 122100 | 5735742300 | 66800 | 66800 | 66900 | 66800 | 206 |
| 398 | 20240628 | 122000 | 5721980700 | 66800 | 66900 | 67000 | 66800 | 231 |
| 399 | 20240628 | 121900 | 5706538100 | 66900 | 66800 | 66900 | 66800 | 46 |
| 400 | 20240628 | 121800 | 5703463000 | 66800 | 66900 | 66900 | 66800 | 250 |
| 401 | 20240628 | 121700 | 5686754600 | 66800 | 66900 | 66900 | 66800 | 651 |
| 402 | 20240628 | 121600 | 5643213500 | 66800 | 66900 | 66900 | 66800 | 184 |
| 403 | 20240628 | 121500 | 5630920200 | 66800 | 66900 | 66900 | 66800 | 56 |
| 404 | 20240628 | 121400 | 5627177700 | 66900 | 66800 | 66900 | 66800 | 273 |
| 405 | 20240628 | 121300 | 5608939300 | 66800 | 66800 | 66900 | 66800 | 169 |
| 406 | 20240628 | 121200 | 5597647300 | 66800 | 66800 | 66900 | 66800 | 65 |
| 407 | 20240628 | 121100 | 5593303000 | 66900 | 66900 | 67000 | 66800 | 180 |
| 408 | 20240628 | 121000 | 5581272300 | 66800 | 66900 | 66900 | 66800 | 52 |
| 409 | 20240628 | 120900 | 5577797400 | 66800 | 66900 | 67000 | 66800 | 198 |
| 410 | 20240628 | 120800 | 5564553000 | 66900 | 66900 | 67000 | 66900 | 238 |
| 411 | 20240628 | 120700 | 5548625700 | 66900 | 67000 | 67000 | 66900 | 119 |
| 412 | 20240628 | 120600 | 5540660100 | 66900 | 66900 | 67000 | 66900 | 204 |
| 413 | 20240628 | 120500 | 5527012100 | 66900 | 66900 | 67000 | 66900 | 176 |
| 414 | 20240628 | 120400 | 5515236500 | 67000 | 67000 | 67000 | 66900 | 163 |
| 415 | 20240628 | 120300 | 5504329900 | 67000 | 66900 | 67000 | 66900 | 64 |
| 416 | 20240628 | 120200 | 5500046400 | 66900 | 66900 | 67000 | 66900 | 444 |
| 417 | 20240628 | 120100 | 5470333900 | 67000 | 66900 | 67000 | 66900 | 85 |
| 418 | 20240628 | 120000 | 5464642000 | 67000 | 66900 | 67000 | 66900 | 41 |
| 419 | 20240628 | 115900 | 5461896600 | 66900 | 66900 | 67000 | 66900 | 291 |
| 420 | 20240628 | 115800 | 5442426700 | 66900 | 66900 | 67000 | 66900 | 115 |
| 421 | 20240628 | 115700 | 5434724800 | 67000 | 66900 | 67000 | 66900 | 181 |
| 422 | 20240628 | 115600 | 5422614900 | 67000 | 67000 | 67000 | 66900 | 205 |
| 423 | 20240628 | 115500 | 5408895600 | 66900 | 67000 | 67000 | 66900 | 277 |
| 424 | 20240628 | 115400 | 5390356700 | 67000 | 67000 | 67000 | 66900 | 25 |
| 425 | 20240628 | 115300 | 5388682800 | 66900 | 67000 | 67100 | 66900 | 154 |
| 426 | 20240628 | 115200 | 5378377000 | 66900 | 66900 | 67100 | 66900 | 265 |
| 427 | 20240628 | 115100 | 5360629100 | 66900 | 67000 | 67100 | 66900 | 296 |
| 428 | 20240628 | 115000 | 5340796900 | 66900 | 67000 | 67100 | 66900 | 891 |
| 429 | 20240628 | 114900 | 5281105500 | 67100 | 67100 | 67100 | 67000 | 302 |
| 430 | 20240628 | 114800 | 5260868400 | 67000 | 67100 | 67100 | 67000 | 323 |
| 431 | 20240628 | 114700 | 5239219300 | 67100 | 67000 | 67100 | 67000 | 211 |
| 432 | 20240628 | 114600 | 5225077100 | 67100 | 67000 | 67100 | 67000 | 84 |
| 433 | 20240628 | 114500 | 5219444400 | 67100 | 67000 | 67100 | 67000 | 316 |
| 434 | 20240628 | 114400 | 5198268900 | 67100 | 67100 | 67100 | 67000 | 165 |
| 435 | 20240628 | 114300 | 5187211000 | 67100 | 67100 | 67100 | 67000 | 429 |
| 436 | 20240628 | 114200 | 5158461200 | 67100 | 66900 | 67100 | 66900 | 156 |
| 437 | 20240628 | 114100 | 5148008400 | 66900 | 67100 | 67100 | 66900 | 372 |
| 438 | 20240628 | 114000 | 5123094700 | 67000 | 67000 | 67100 | 67000 | 105 |
| 439 | 20240628 | 113900 | 5116056200 | 67000 | 67100 | 67100 | 66900 | 175 |
| 440 | 20240628 | 113800 | 5104333200 | 67100 | 67000 | 67100 | 66900 | 1745 |
| 441 | 20240628 | 113700 | 4987448700 | 67000 | 67000 | 67100 | 67000 | 259 |
| 442 | 20240628 | 113600 | 4970081800 | 67000 | 67000 | 67100 | 67000 | 266 |
| 443 | 20240628 | 113500 | 4952256300 | 67000 | 67000 | 67100 | 67000 | 1257 |
| 444 | 20240628 | 113400 | 4867942200 | 67000 | 67000 | 67100 | 67000 | 246 |
| 445 | 20240628 | 113300 | 4851455400 | 67000 | 67100 | 67100 | 67000 | 91 |
| 446 | 20240628 | 113200 | 4845355600 | 67100 | 67000 | 67100 | 66800 | 3133 |
| 447 | 20240628 | 113100 | 4635455900 | 66900 | 66900 | 67000 | 66800 | 343 |
| 448 | 20240628 | 113000 | 4612504800 | 67000 | 66900 | 67000 | 66900 | 99 |
| 449 | 20240628 | 112900 | 4605877600 | 67000 | 66900 | 67000 | 66900 | 286 |
| 450 | 20240628 | 112800 | 4586741100 | 67000 | 67000 | 67000 | 66900 | 74 |
| 451 | 20240628 | 112700 | 4581785800 | 67000 | 66900 | 67000 | 66900 | 462 |
| 452 | 20240628 | 112600 | 4550851200 | 67000 | 66900 | 67000 | 66800 | 179 |
| 453 | 20240628 | 112500 | 4538871900 | 66900 | 66800 | 67000 | 66800 | 147 |
| 454 | 20240628 | 112400 | 4529034600 | 66900 | 66900 | 67000 | 66800 | 332 |
| 455 | 20240628 | 112300 | 4506838800 | 66800 | 67000 | 67000 | 66800 | 160 |
| 456 | 20240628 | 112200 | 4496143900 | 67000 | 67000 | 67000 | 66900 | 341 |
| 457 | 20240628 | 112100 | 4473326900 | 66900 | 66900 | 67000 | 66900 | 212 |
| 458 | 20240628 | 112000 | 4459132800 | 66900 | 66900 | 67000 | 66900 | 158 |
| 459 | 20240628 | 111900 | 4448558400 | 67000 | 67000 | 67000 | 66900 | 222 |
| 460 | 20240628 | 111800 | 4433699800 | 67000 | 66800 | 67000 | 66800 | 69 |
| 461 | 20240628 | 111700 | 4429084300 | 66800 | 67000 | 67000 | 66800 | 699 |
| 462 | 20240628 | 111600 | 4382342200 | 67000 | 66900 | 67000 | 66800 | 78 |
| 463 | 20240628 | 111500 | 4377120600 | 66900 | 66800 | 66900 | 66800 | 257 |
| 464 | 20240628 | 111400 | 4359942600 | 66900 | 66800 | 66900 | 66800 | 189 |
| 465 | 20240628 | 111300 | 4347314000 | 66800 | 66800 | 66900 | 66800 | 117 |
| 466 | 20240628 | 111200 | 4339492900 | 66900 | 66800 | 66900 | 66800 | 244 |
| 467 | 20240628 | 111100 | 4323185900 | 66900 | 67000 | 67000 | 66800 | 102 |
| 468 | 20240628 | 111000 | 4316367600 | 67000 | 67000 | 67000 | 66800 | 206 |
| 469 | 20240628 | 110900 | 4302597700 | 67000 | 66900 | 67000 | 66800 | 89 |
| 470 | 20240628 | 110800 | 4296643800 | 66800 | 66800 | 66900 | 66800 | 422 |
| 471 | 20240628 | 110700 | 4268445500 | 66900 | 66800 | 66900 | 66800 | 91 |
| 472 | 20240628 | 110600 | 4262363300 | 66900 | 66900 | 66900 | 66800 | 58 |
| 473 | 20240628 | 110500 | 4258485000 | 66900 | 66900 | 67000 | 66800 | 368 |
| 474 | 20240628 | 110400 | 4233887700 | 67000 | 66900 | 67000 | 66900 | 69 |
| 475 | 20240628 | 110300 | 4229266500 | 67000 | 66900 | 67000 | 66800 | 289 |
| 476 | 20240628 | 110200 | 4209936900 | 67000 | 66900 | 67000 | 66900 | 192 |
| 477 | 20240628 | 110100 | 4197087100 | 66900 | 66900 | 67000 | 66900 | 205 |
| 478 | 20240628 | 110000 | 4183368600 | 66900 | 66900 | 67000 | 66900 | 78 |
| 479 | 20240628 | 105900 | 4178144100 | 67000 | 66900 | 67000 | 66900 | 467 |
| 480 | 20240628 | 105800 | 4146897600 | 66900 | 66900 | 67000 | 66900 | 220 |
| 481 | 20240628 | 105700 | 4132175300 | 66900 | 67000 | 67000 | 66800 | 436 |
| 482 | 20240628 | 105600 | 4102966400 | 66900 | 67000 | 67000 | 66800 | 496 |
| 483 | 20240628 | 105500 | 4069787200 | 67000 | 66900 | 67000 | 66900 | 112 |
| 484 | 20240628 | 105400 | 4062289100 | 67000 | 66800 | 67000 | 66800 | 610 |
| 485 | 20240628 | 105300 | 4021468200 | 66800 | 66800 | 66900 | 66700 | 1262 |
| 486 | 20240628 | 105200 | 3937067800 | 66800 | 66800 | 66900 | 66700 | 455 |
| 487 | 20240628 | 105100 | 3906682800 | 66800 | 66700 | 66900 | 66700 | 637 |
| 488 | 20240628 | 105000 | 3864103300 | 66800 | 66900 | 66900 | 66700 | 68 |
| 489 | 20240628 | 104900 | 3859562300 | 66800 | 66800 | 66900 | 66700 | 197 |
| 490 | 20240628 | 104800 | 3846404500 | 66700 | 66700 | 66900 | 66700 | 535 |
| 491 | 20240628 | 104700 | 3810650300 | 66700 | 66700 | 66800 | 66700 | 331 |
| 492 | 20240628 | 104600 | 3788569400 | 66700 | 66700 | 66800 | 66700 | 133 |
| 493 | 20240628 | 104500 | 3779689500 | 66800 | 66800 | 66900 | 66700 | 391 |
| 494 | 20240628 | 104400 | 3753536700 | 66700 | 66800 | 66900 | 66700 | 308 |
| 495 | 20240628 | 104300 | 3732963500 | 66900 | 66800 | 66900 | 66700 | 48 |
| 496 | 20240628 | 104200 | 3729755700 | 66700 | 66800 | 66900 | 66700 | 589 |
| 497 | 20240628 | 104100 | 3690377100 | 66800 | 66800 | 66900 | 66800 | 117 |
| 498 | 20240628 | 104000 | 3682560500 | 66800 | 66800 | 66900 | 66800 | 229 |
| 499 | 20240628 | 103900 | 3667260900 | 66800 | 66800 | 66900 | 66800 | 514 |
| 500 | 20240628 | 103800 | 3632884400 | 66900 | 66800 | 66900 | 66800 | 145 |
| 501 | 20240628 | 103700 | 3623196900 | 66800 | 66800 | 66900 | 66800 | 180 |
| 502 | 20240628 | 103600 | 3611172000 | 66800 | 66900 | 67000 | 66800 | 467 |
| 503 | 20240628 | 103500 | 3579898500 | 66900 | 66900 | 66900 | 66800 | 330 |
| 504 | 20240628 | 103400 | 3557844600 | 66900 | 66800 | 66900 | 66800 | 64 |
| 505 | 20240628 | 103300 | 3553567300 | 66800 | 66800 | 67000 | 66800 | 427 |
| 506 | 20240628 | 103200 | 3524984000 | 66800 | 66800 | 66900 | 66800 | 279 |
| 507 | 20240628 | 103100 | 3506345500 | 66800 | 66900 | 66900 | 66800 | 20 |
| 508 | 20240628 | 103000 | 3505008900 | 66800 | 66800 | 66900 | 66800 | 854 |
| 509 | 20240628 | 102900 | 3447893700 | 66800 | 66900 | 66900 | 66800 | 170 |
| 510 | 20240628 | 102800 | 3436536900 | 66800 | 66900 | 67000 | 66800 | 323 |
| 511 | 20240628 | 102700 | 3414928100 | 67000 | 66900 | 67000 | 66900 | 622 |
| 512 | 20240628 | 102600 | 3373281100 | 66900 | 66900 | 67000 | 66900 | 286 |
| 513 | 20240628 | 102500 | 3354135700 | 67000 | 66900 | 67000 | 66900 | 184 |
| 514 | 20240628 | 102400 | 3341824200 | 66900 | 66800 | 67000 | 66800 | 388 |
| 515 | 20240628 | 102300 | 3315833600 | 66900 | 66800 | 67000 | 66700 | 7293 |
| 516 | 20240628 | 102200 | 2827580600 | 66900 | 66900 | 66900 | 66800 | 722 |
| 517 | 20240628 | 102100 | 2779285600 | 67000 | 66800 | 67000 | 66800 | 573 |
| 518 | 20240628 | 102000 | 2740942900 | 66900 | 67000 | 67000 | 66800 | 701 |
| 519 | 20240628 | 101900 | 2694068500 | 66900 | 67000 | 67000 | 66900 | 23 |
| 520 | 20240628 | 101800 | 2692529000 | 66900 | 66900 | 67000 | 66800 | 664 |
| 521 | 20240628 | 101700 | 2648079700 | 66900 | 66800 | 67000 | 66800 | 575 |
| 522 | 20240628 | 101600 | 2609654200 | 66900 | 66900 | 67000 | 66800 | 1448 |
| 523 | 20240628 | 101500 | 2512803200 | 66800 | 66700 | 66900 | 66700 | 1987 |
| 524 | 20240628 | 101400 | 2379986200 | 66700 | 66700 | 66800 | 66700 | 135 |
| 525 | 20240628 | 101300 | 2370978900 | 66700 | 66700 | 66800 | 66700 | 32 |
| 526 | 20240628 | 101200 | 2368843300 | 66700 | 66700 | 66800 | 66700 | 39 |
| 527 | 20240628 | 101100 | 2366240100 | 66700 | 66800 | 66800 | 66700 | 107 |
| 528 | 20240628 | 101000 | 2359098900 | 66700 | 66800 | 66800 | 66700 | 712 |
| 529 | 20240628 | 100900 | 2311544300 | 66800 | 66700 | 66800 | 66700 | 126 |
| 530 | 20240628 | 100800 | 2303132600 | 66700 | 66700 | 66800 | 66700 | 302 |
| 531 | 20240628 | 100700 | 2282966500 | 66700 | 66800 | 66800 | 66700 | 204 |
| 532 | 20240628 | 100600 | 2269343900 | 66800 | 66700 | 66900 | 66700 | 26 |
| 533 | 20240628 | 100500 | 2267607000 | 66800 | 66700 | 66900 | 66700 | 2428 |
| 534 | 20240628 | 100400 | 2105411000 | 66700 | 66700 | 66800 | 66700 | 207 |
| 535 | 20240628 | 100300 | 2091586800 | 66700 | 66700 | 66800 | 66700 | 32 |
| 536 | 20240628 | 100200 | 2089450400 | 66700 | 66700 | 66800 | 66700 | 118 |
| 537 | 20240628 | 100100 | 2081577800 | 66700 | 66900 | 66900 | 66700 | 1361 |
| 538 | 20240628 | 100000 | 1990686500 | 66900 | 66900 | 66900 | 66800 | 180 |
| 539 | 20240628 | 095900 | 1978658700 | 66900 | 66900 | 66900 | 66800 | 96 |
| 540 | 20240628 | 095800 | 1972243400 | 66900 | 66900 | 66900 | 66800 | 205 |
| 541 | 20240628 | 095700 | 1958529400 | 66900 | 66800 | 66900 | 66800 | 143 |
| 542 | 20240628 | 095600 | 1948976800 | 66800 | 66900 | 66900 | 66800 | 13 |
| 543 | 20240628 | 095500 | 1948107600 | 66900 | 66900 | 66900 | 66800 | 197 |
| 544 | 20240628 | 095400 | 1934943600 | 66800 | 66900 | 66900 | 66800 | 87 |
| 545 | 20240628 | 095300 | 1929129800 | 66800 | 66800 | 66900 | 66800 | 346 |
| 546 | 20240628 | 095200 | 1906015000 | 66900 | 66800 | 66900 | 66800 | 1452 |
| 547 | 20240628 | 095100 | 1809020200 | 66800 | 66700 | 66800 | 66700 | 209 |
| 548 | 20240628 | 095000 | 1795060400 | 66700 | 66800 | 66800 | 66700 | 247 |
| 549 | 20240628 | 094900 | 1778574900 | 66700 | 66800 | 66800 | 66700 | 67 |
| 550 | 20240628 | 094800 | 1774103300 | 66800 | 66800 | 66800 | 66700 | 31 |
| 551 | 20240628 | 094700 | 1772033000 | 66800 | 66700 | 66800 | 66700 | 48 |
| 552 | 20240628 | 094600 | 1768829600 | 66800 | 66800 | 66800 | 66700 | 6 |
| 553 | 20240628 | 094500 | 1768429100 | 66800 | 66800 | 66800 | 66700 | 240 |
| 554 | 20240628 | 094400 | 1752411500 | 66800 | 66700 | 66800 | 66700 | 118 |
| 555 | 20240628 | 094300 | 1744539100 | 66700 | 66900 | 66900 | 66700 | 1544 |
| 556 | 20240628 | 094200 | 1641387000 | 66900 | 66800 | 66900 | 66800 | 39 |
| 557 | 20240628 | 094100 | 1638779700 | 66800 | 66900 | 67000 | 66800 | 1798 |
| 558 | 20240628 | 094000 | 1518529200 | 67000 | 66800 | 67000 | 66800 | 162 |
| 559 | 20240628 | 093900 | 1507690100 | 66800 | 67000 | 67000 | 66800 | 1296 |
| 560 | 20240628 | 093800 | 1421051500 | 67000 | 67000 | 67000 | 66900 | 231 |
| 561 | 20240628 | 093700 | 1405587800 | 67000 | 67000 | 67000 | 66900 | 78 |
| 562 | 20240628 | 093600 | 1400361900 | 67000 | 67000 | 67000 | 66900 | 235 |
| 563 | 20240628 | 093500 | 1384631800 | 67000 | 66900 | 67000 | 66900 | 115 |
| 564 | 20240628 | 093400 | 1376937200 | 66900 | 66900 | 66900 | 66800 | 80 |
| 565 | 20240628 | 093300 | 1371586100 | 66900 | 66900 | 67000 | 66800 | 109 |
| 566 | 20240628 | 093200 | 1364297900 | 67000 | 66900 | 67000 | 66800 | 171 |
| 567 | 20240628 | 093100 | 1352854100 | 67000 | 66800 | 67000 | 66800 | 932 |
| 568 | 20240628 | 093000 | 1290508900 | 66900 | 66900 | 66900 | 66800 | 4 |
| 569 | 20240628 | 092900 | 1290241400 | 66800 | 66900 | 66900 | 66800 | 215 |
| 570 | 20240628 | 092800 | 1275873000 | 66800 | 66800 | 66900 | 66800 | 41 |
| 571 | 20240628 | 092700 | 1273132700 | 66800 | 66900 | 66900 | 66800 | 264 |
| 572 | 20240628 | 092600 | 1255493700 | 66800 | 66800 | 66900 | 66800 | 5 |
| 573 | 20240628 | 092500 | 1255159600 | 66800 | 66900 | 66900 | 66800 | 22 |
| 574 | 20240628 | 092400 | 1253689400 | 66900 | 66900 | 66900 | 66800 | 441 |
| 575 | 20240628 | 092300 | 1224202200 | 66900 | 66900 | 66900 | 66900 | 18 |
| 576 | 20240628 | 092200 | 1222998000 | 66900 | 67000 | 67000 | 66800 | 135 |
| 577 | 20240628 | 092100 | 1213969100 | 66900 | 66700 | 67000 | 66700 | 3891 |
| 578 | 20240628 | 092000 | 953666900 | 66900 | 66900 | 66900 | 66800 | 493 |
| 579 | 20240628 | 091900 | 920731200 | 66900 | 66900 | 66900 | 66700 | 1664 |
| 580 | 20240628 | 091800 | 809638200 | 66900 | 66800 | 66900 | 66800 | 8 |
| 581 | 20240628 | 091700 | 809103200 | 66800 | 66900 | 66900 | 66800 | 63 |
| 582 | 20240628 | 091600 | 804888600 | 66900 | 66900 | 66900 | 66800 | 231 |
| 583 | 20240628 | 091500 | 789454500 | 66800 | 66900 | 66900 | 66800 | 80 |
| 584 | 20240628 | 091400 | 784105700 | 66800 | 66800 | 66900 | 66800 | 304 |
| 585 | 20240628 | 091300 | 763793100 | 66800 | 66900 | 66900 | 66700 | 32 |
| 586 | 20240628 | 091200 | 761655500 | 66800 | 66700 | 66900 | 66700 | 97 |
| 587 | 20240628 | 091100 | 755180400 | 66900 | 66800 | 66900 | 66700 | 259 |
| 588 | 20240628 | 091000 | 737884300 | 66800 | 66700 | 66900 | 66700 | 460 |
| 589 | 20240628 | 090900 | 707155300 | 66700 | 66700 | 66800 | 66700 | 90 |
| 590 | 20240628 | 090800 | 701150200 | 66600 | 66700 | 66800 | 66600 | 101 |
| 591 | 20240628 | 090700 | 694418900 | 66800 | 66800 | 66800 | 66600 | 374 |
| 592 | 20240628 | 090600 | 669460800 | 66800 | 67000 | 67000 | 66700 | 1208 |
| 593 | 20240628 | 090500 | 588674900 | 67000 | 67000 | 67000 | 66900 | 347 |
| 594 | 20240628 | 090400 | 565452900 | 67000 | 67000 | 67100 | 66900 | 2134 |
| 595 | 20240628 | 090300 | 422443000 | 67000 | 66900 | 67000 | 66900 | 314 |
| 596 | 20240628 | 090200 | 401431800 | 66900 | 66900 | 67000 | 66800 | 882 |
| 597 | 20240628 | 090100 | 342395500 | 67000 | 67000 | 67000 | 66900 | 592 |
| 598 | 20240628 | 090000 | 302764900 | 67000 | 66900 | 67200 | 66500 | 4521 |