32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 185400 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 12997 |
| 3 | 20240904 | 185300 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20240904 | 185200 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20240904 | 185100 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20240904 | 185000 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20240904 | 184900 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20240904 | 184800 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20240904 | 184700 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20240904 | 184600 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20240904 | 184500 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20240904 | 184400 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20240904 | 184300 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20240904 | 184200 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20240904 | 184100 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20240904 | 184000 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20240904 | 183900 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20240904 | 183800 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20240904 | 183700 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20240904 | 183600 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20240904 | 183500 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20240904 | 183400 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20240904 | 183300 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20240904 | 183200 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20240904 | 183100 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20240904 | 183000 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20240904 | 182900 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20240904 | 182800 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20240904 | 182700 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20240904 | 182600 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20240904 | 182500 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20240904 | 182400 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 12997 |
| 33 | 20240904 | 182300 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20240904 | 182200 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20240904 | 182100 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20240904 | 182000 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20240904 | 181900 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20240904 | 181800 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20240904 | 181700 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20240904 | 181600 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20240904 | 181500 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20240904 | 181400 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20240904 | 181300 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20240904 | 181200 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20240904 | 181100 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20240904 | 181000 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20240904 | 180900 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20240904 | 180800 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20240904 | 180700 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20240904 | 180600 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20240904 | 180500 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20240904 | 180400 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20240904 | 180300 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20240904 | 180200 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20240904 | 180100 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20240904 | 180000 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20240904 | 175900 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20240904 | 175800 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20240904 | 175700 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20240904 | 175600 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20240904 | 175500 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20240904 | 175400 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 12997 |
| 63 | 20240904 | 175300 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20240904 | 175200 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20240904 | 175100 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20240904 | 175000 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20240904 | 174900 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20240904 | 174800 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20240904 | 174700 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20240904 | 174600 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20240904 | 174500 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20240904 | 174400 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20240904 | 174300 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20240904 | 174200 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20240904 | 174100 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20240904 | 174000 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20240904 | 173900 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20240904 | 173800 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20240904 | 173700 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20240904 | 173600 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20240904 | 173500 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20240904 | 173400 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20240904 | 173300 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20240904 | 173200 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20240904 | 173100 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20240904 | 173000 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20240904 | 172900 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20240904 | 172800 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20240904 | 172700 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20240904 | 172600 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20240904 | 172500 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20240904 | 172400 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 12997 |
| 93 | 20240904 | 172300 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20240904 | 172200 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20240904 | 172100 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20240904 | 172000 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20240904 | 171900 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20240904 | 171800 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20240904 | 171700 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20240904 | 171600 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20240904 | 171500 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20240904 | 171400 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20240904 | 171300 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20240904 | 171200 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20240904 | 171100 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20240904 | 171000 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20240904 | 170900 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20240904 | 170800 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20240904 | 170700 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20240904 | 170600 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20240904 | 170500 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20240904 | 170400 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20240904 | 170300 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20240904 | 170200 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20240904 | 170100 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20240904 | 170000 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20240904 | 165900 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20240904 | 165800 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20240904 | 165700 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20240904 | 165600 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20240904 | 165500 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20240904 | 165400 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 12997 |
| 123 | 20240904 | 165300 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20240904 | 165200 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20240904 | 165100 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20240904 | 165000 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20240904 | 164900 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20240904 | 164800 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20240904 | 164700 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20240904 | 164600 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20240904 | 164500 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20240904 | 164400 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20240904 | 164300 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20240904 | 164200 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20240904 | 164100 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20240904 | 164000 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20240904 | 163900 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20240904 | 163800 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20240904 | 163700 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20240904 | 163600 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20240904 | 163500 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20240904 | 163400 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20240904 | 163300 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20240904 | 163200 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20240904 | 163100 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20240904 | 163000 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20240904 | 162900 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20240904 | 162800 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20240904 | 162700 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20240904 | 162600 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20240904 | 162500 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20240904 | 162400 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 12997 |
| 153 | 20240904 | 162300 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20240904 | 162200 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20240904 | 162100 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20240904 | 162000 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20240904 | 161900 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20240904 | 161800 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20240904 | 161700 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20240904 | 161600 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20240904 | 161500 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20240904 | 161400 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20240904 | 161300 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20240904 | 161200 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20240904 | 161100 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20240904 | 161000 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20240904 | 160900 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20240904 | 160800 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20240904 | 160700 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20240904 | 160600 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20240904 | 160500 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20240904 | 160400 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20240904 | 160300 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20240904 | 160200 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20240904 | 160100 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20240904 | 160000 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20240904 | 155900 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20240904 | 155800 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20240904 | 155700 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20240904 | 155600 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20240904 | 155500 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20240904 | 155400 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 12997 |
| 183 | 20240904 | 155300 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20240904 | 155200 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20240904 | 155100 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20240904 | 155000 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20240904 | 154900 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20240904 | 154800 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20240904 | 154700 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20240904 | 154600 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20240904 | 154500 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20240904 | 154400 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20240904 | 154300 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20240904 | 154200 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20240904 | 154100 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20240904 | 154000 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20240904 | 153900 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20240904 | 153800 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20240904 | 153700 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20240904 | 153600 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20240904 | 153500 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20240904 | 153400 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20240904 | 153300 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20240904 | 153200 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20240904 | 153100 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20240904 | 153000 | 31199201200 | 59900 | 59900 | 59900 | 59900 | 12997 |
| 207 | 20240904 | 152900 | 30420680900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20240904 | 152800 | 30420680900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20240904 | 152700 | 30420680900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20240904 | 152600 | 30420680900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20240904 | 152500 | 30420680900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20240904 | 152400 | 30420680900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 213 | 20240904 | 152300 | 30420680900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20240904 | 152200 | 30420680900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20240904 | 152100 | 30420680900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20240904 | 152000 | 30420680900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20240904 | 151900 | 30420680900 | 59900 | 59800 | 59900 | 59700 | 688 |
| 218 | 20240904 | 151800 | 30379526000 | 59700 | 59800 | 59900 | 59700 | 1479 |
| 219 | 20240904 | 151700 | 30291076600 | 59800 | 59700 | 59900 | 59700 | 1393 |
| 220 | 20240904 | 151600 | 30207841900 | 59700 | 59700 | 59800 | 59700 | 480 |
| 221 | 20240904 | 151500 | 30179169100 | 59700 | 59700 | 59800 | 59700 | 1136 |
| 222 | 20240904 | 151400 | 30111306600 | 59600 | 59600 | 59700 | 59600 | 839 |
| 223 | 20240904 | 151300 | 30061255100 | 59600 | 59600 | 59700 | 59600 | 726 |
| 224 | 20240904 | 151200 | 30017965600 | 59600 | 59600 | 59700 | 59600 | 446 |
| 225 | 20240904 | 151100 | 29991377600 | 59700 | 59600 | 59700 | 59600 | 1370 |
| 226 | 20240904 | 151000 | 29909678100 | 59600 | 59700 | 59700 | 59600 | 863 |
| 227 | 20240904 | 150900 | 29858209600 | 59700 | 59600 | 59700 | 59600 | 744 |
| 228 | 20240904 | 150800 | 29813850200 | 59600 | 59600 | 59700 | 59600 | 463 |
| 229 | 20240904 | 150700 | 29786247200 | 59600 | 59600 | 59700 | 59600 | 768 |
| 230 | 20240904 | 150600 | 29740462700 | 59600 | 59600 | 59700 | 59600 | 1332 |
| 231 | 20240904 | 150500 | 29661032600 | 59600 | 59600 | 59700 | 59600 | 391 |
| 232 | 20240904 | 150400 | 29637718900 | 59700 | 59600 | 59700 | 59600 | 808 |
| 233 | 20240904 | 150300 | 29589541100 | 59600 | 59600 | 59700 | 59600 | 1874 |
| 234 | 20240904 | 150200 | 29477804600 | 59600 | 59600 | 59700 | 59600 | 717 |
| 235 | 20240904 | 150100 | 29435060200 | 59600 | 59600 | 59700 | 59600 | 730 |
| 236 | 20240904 | 150000 | 29391535900 | 59600 | 59600 | 59700 | 59600 | 775 |
| 237 | 20240904 | 145900 | 29345333500 | 59600 | 59600 | 59700 | 59600 | 665 |
| 238 | 20240904 | 145800 | 29305692100 | 59600 | 59600 | 59700 | 59600 | 699 |
| 239 | 20240904 | 145700 | 29264021400 | 59600 | 59600 | 59700 | 59500 | 603 |
| 240 | 20240904 | 145600 | 29228089300 | 59500 | 59500 | 59700 | 59500 | 1160 |
| 241 | 20240904 | 145500 | 29158972400 | 59500 | 59600 | 59600 | 59500 | 775 |
| 242 | 20240904 | 145400 | 29112828400 | 59600 | 59500 | 59700 | 59500 | 986 |
| 243 | 20240904 | 145300 | 29054095000 | 59500 | 59700 | 59700 | 59500 | 3148 |
| 244 | 20240904 | 145200 | 28866547900 | 59600 | 59600 | 59700 | 59600 | 576 |
| 245 | 20240904 | 145100 | 28832213200 | 59600 | 59600 | 59700 | 59600 | 2328 |
| 246 | 20240904 | 145000 | 28693458000 | 59600 | 59600 | 59700 | 59600 | 1603 |
| 247 | 20240904 | 144900 | 28597804600 | 59600 | 59600 | 59700 | 59600 | 751 |
| 248 | 20240904 | 144800 | 28553033200 | 59600 | 59600 | 59700 | 59600 | 533 |
| 249 | 20240904 | 144700 | 28521261800 | 59600 | 59600 | 59700 | 59600 | 815 |
| 250 | 20240904 | 144600 | 28472673000 | 59600 | 59600 | 59700 | 59600 | 523 |
| 251 | 20240904 | 144500 | 28441485000 | 59600 | 59600 | 59700 | 59600 | 806 |
| 252 | 20240904 | 144400 | 28393438500 | 59600 | 59600 | 59700 | 59600 | 1327 |
| 253 | 20240904 | 144300 | 28314325800 | 59600 | 59600 | 59700 | 59600 | 862 |
| 254 | 20240904 | 144200 | 28262937700 | 59600 | 59600 | 59700 | 59600 | 1454 |
| 255 | 20240904 | 144100 | 28176237700 | 59600 | 59600 | 59700 | 59600 | 1046 |
| 256 | 20240904 | 144000 | 28113857900 | 59600 | 59700 | 59700 | 59600 | 773 |
| 257 | 20240904 | 143900 | 28067778300 | 59600 | 59600 | 59700 | 59600 | 1140 |
| 258 | 20240904 | 143800 | 27999824400 | 59600 | 59700 | 59800 | 59600 | 695 |
| 259 | 20240904 | 143700 | 27958370200 | 59700 | 59600 | 59700 | 59600 | 673 |
| 260 | 20240904 | 143600 | 27918236000 | 59600 | 59700 | 59800 | 59600 | 1283 |
| 261 | 20240904 | 143500 | 27841672200 | 59700 | 59700 | 59800 | 59600 | 930 |
| 262 | 20240904 | 143400 | 27786158500 | 59700 | 59700 | 59800 | 59600 | 799 |
| 263 | 20240904 | 143300 | 27738457200 | 59600 | 59600 | 59800 | 59600 | 757 |
| 264 | 20240904 | 143200 | 27693295100 | 59600 | 59600 | 59800 | 59600 | 552 |
| 265 | 20240904 | 143100 | 27660371600 | 59700 | 59600 | 59700 | 59600 | 1620 |
| 266 | 20240904 | 143000 | 27563723400 | 59600 | 59600 | 59700 | 59600 | 549 |
| 267 | 20240904 | 142900 | 27530996700 | 59600 | 59600 | 59700 | 59600 | 3279 |
| 268 | 20240904 | 142800 | 27335298500 | 59600 | 59600 | 59700 | 59600 | 603 |
| 269 | 20240904 | 142700 | 27299348800 | 59600 | 59600 | 59700 | 59600 | 1237 |
| 270 | 20240904 | 142600 | 27225573100 | 59700 | 59600 | 59700 | 59600 | 515 |
| 271 | 20240904 | 142500 | 27194871800 | 59600 | 59600 | 59700 | 59600 | 945 |
| 272 | 20240904 | 142400 | 27138509400 | 59600 | 59600 | 59700 | 59600 | 779 |
| 273 | 20240904 | 142300 | 27092071700 | 59600 | 59600 | 59700 | 59600 | 688 |
| 274 | 20240904 | 142200 | 27051045100 | 59600 | 59600 | 59700 | 59600 | 619 |
| 275 | 20240904 | 142100 | 27014147900 | 59600 | 59700 | 59700 | 59600 | 839 |
| 276 | 20240904 | 142000 | 26964119900 | 59600 | 59700 | 59700 | 59600 | 860 |
| 277 | 20240904 | 141900 | 26912846500 | 59600 | 59600 | 59700 | 59600 | 775 |
| 278 | 20240904 | 141800 | 26866640200 | 59600 | 59700 | 59700 | 59600 | 918 |
| 279 | 20240904 | 141700 | 26811897600 | 59600 | 59600 | 59700 | 59600 | 563 |
| 280 | 20240904 | 141600 | 26778333600 | 59600 | 59600 | 59700 | 59600 | 1959 |
| 281 | 20240904 | 141500 | 26661563900 | 59600 | 59700 | 59700 | 59600 | 625 |
| 282 | 20240904 | 141400 | 26624278800 | 59600 | 59600 | 59700 | 59600 | 764 |
| 283 | 20240904 | 141300 | 26578737800 | 59600 | 59600 | 59700 | 59600 | 1094 |
| 284 | 20240904 | 141200 | 26513488800 | 59600 | 59600 | 59700 | 59600 | 544 |
| 285 | 20240904 | 141100 | 26481044500 | 59600 | 59600 | 59700 | 59600 | 2347 |
| 286 | 20240904 | 141000 | 26340990000 | 59600 | 59700 | 59700 | 59600 | 510 |
| 287 | 20240904 | 140900 | 26310584500 | 59600 | 59600 | 59700 | 59600 | 1069 |
| 288 | 20240904 | 140800 | 26246860500 | 59600 | 59600 | 59700 | 59600 | 1005 |
| 289 | 20240904 | 140700 | 26186932800 | 59600 | 59600 | 59700 | 59600 | 772 |
| 290 | 20240904 | 140600 | 26140905000 | 59600 | 59600 | 59700 | 59600 | 798 |
| 291 | 20240904 | 140500 | 26093335400 | 59600 | 59600 | 59700 | 59600 | 1845 |
| 292 | 20240904 | 140400 | 25983364600 | 59600 | 59600 | 59700 | 59600 | 823 |
| 293 | 20240904 | 140300 | 25934297100 | 59600 | 59700 | 59700 | 59600 | 4782 |
| 294 | 20240904 | 140200 | 25648869100 | 59700 | 59800 | 59800 | 59700 | 791 |
| 295 | 20240904 | 140100 | 25601636600 | 59700 | 59700 | 59800 | 59700 | 574 |
| 296 | 20240904 | 140000 | 25567364300 | 59700 | 59700 | 59800 | 59700 | 3565 |
| 297 | 20240904 | 135900 | 25354524300 | 59700 | 59700 | 59800 | 59700 | 580 |
| 298 | 20240904 | 135800 | 25319880000 | 59700 | 59700 | 59800 | 59700 | 765 |
| 299 | 20240904 | 135700 | 25274205600 | 59700 | 59700 | 59800 | 59700 | 643 |
| 300 | 20240904 | 135600 | 25235794700 | 59700 | 59700 | 59800 | 59700 | 846 |
| 301 | 20240904 | 135500 | 25185261700 | 59700 | 59700 | 59800 | 59700 | 837 |
| 302 | 20240904 | 135400 | 25135282600 | 59700 | 59700 | 59800 | 59700 | 704 |
| 303 | 20240904 | 135300 | 25093229300 | 59700 | 59700 | 59800 | 59700 | 638 |
| 304 | 20240904 | 135200 | 25055133000 | 59700 | 59700 | 59800 | 59700 | 479 |
| 305 | 20240904 | 135100 | 25026523400 | 59700 | 59800 | 59800 | 59700 | 900 |
| 306 | 20240904 | 135000 | 24972786100 | 59700 | 59700 | 59800 | 59700 | 661 |
| 307 | 20240904 | 134900 | 24933309400 | 59700 | 59700 | 59800 | 59700 | 863 |
| 308 | 20240904 | 134800 | 24881743100 | 59800 | 59700 | 59800 | 59700 | 1139 |
| 309 | 20240904 | 134700 | 24813723900 | 59800 | 59700 | 59800 | 59700 | 807 |
| 310 | 20240904 | 134600 | 24765531400 | 59700 | 59800 | 59800 | 59700 | 642 |
| 311 | 20240904 | 134500 | 24727188800 | 59800 | 59800 | 59800 | 59700 | 650 |
| 312 | 20240904 | 134400 | 24688373000 | 59700 | 59700 | 59800 | 59700 | 979 |
| 313 | 20240904 | 134300 | 24629916700 | 59700 | 59800 | 59800 | 59700 | 800 |
| 314 | 20240904 | 134200 | 24582149300 | 59800 | 59700 | 59800 | 59700 | 893 |
| 315 | 20240904 | 134100 | 24528825300 | 59700 | 59800 | 59800 | 59700 | 5686 |
| 316 | 20240904 | 134000 | 24189363000 | 59800 | 59700 | 59800 | 59700 | 761 |
| 317 | 20240904 | 133900 | 24143918500 | 59700 | 59700 | 59800 | 59700 | 509 |
| 318 | 20240904 | 133800 | 24113510800 | 59700 | 59800 | 59800 | 59700 | 625 |
| 319 | 20240904 | 133700 | 24076194500 | 59800 | 59800 | 59800 | 59700 | 1657 |
| 320 | 20240904 | 133600 | 23977147000 | 59800 | 59700 | 59800 | 59700 | 617 |
| 321 | 20240904 | 133500 | 23940303800 | 59800 | 59700 | 59900 | 59700 | 537 |
| 322 | 20240904 | 133400 | 23908216300 | 59700 | 59700 | 59900 | 59700 | 2716 |
| 323 | 20240904 | 133300 | 23745833000 | 59800 | 59700 | 59800 | 59700 | 786 |
| 324 | 20240904 | 133200 | 23698902800 | 59700 | 59700 | 59800 | 59700 | 3124 |
| 325 | 20240904 | 133100 | 23512382000 | 59700 | 59700 | 59800 | 59700 | 382 |
| 326 | 20240904 | 133000 | 23489571700 | 59700 | 59700 | 59800 | 59700 | 393 |
| 327 | 20240904 | 132900 | 23466096500 | 59700 | 59700 | 59800 | 59700 | 545 |
| 328 | 20240904 | 132800 | 23433553500 | 59700 | 59700 | 59800 | 59700 | 233 |
| 329 | 20240904 | 132700 | 23419637000 | 59700 | 59800 | 59800 | 59700 | 1107 |
| 330 | 20240904 | 132600 | 23353539600 | 59800 | 59700 | 59800 | 59700 | 411 |
| 331 | 20240904 | 132500 | 23328993100 | 59700 | 59700 | 59800 | 59700 | 429 |
| 332 | 20240904 | 132400 | 23303371300 | 59800 | 59800 | 59900 | 59700 | 1069 |
| 333 | 20240904 | 132300 | 23239443300 | 59800 | 59700 | 59800 | 59700 | 1792 |
| 334 | 20240904 | 132200 | 23132286700 | 59700 | 59700 | 59800 | 59700 | 652 |
| 335 | 20240904 | 132100 | 23093345700 | 59800 | 59700 | 59900 | 59700 | 390 |
| 336 | 20240904 | 132000 | 23070030000 | 59700 | 59800 | 59900 | 59700 | 1267 |
| 337 | 20240904 | 131900 | 22994266100 | 59800 | 59700 | 59900 | 59700 | 1248 |
| 338 | 20240904 | 131800 | 22919676800 | 59800 | 59800 | 59800 | 59700 | 1596 |
| 339 | 20240904 | 131700 | 22824259300 | 59800 | 59800 | 59900 | 59700 | 6573 |
| 340 | 20240904 | 131600 | 22431194200 | 59800 | 59800 | 59900 | 59800 | 498 |
| 341 | 20240904 | 131500 | 22401393600 | 59800 | 59800 | 59900 | 59800 | 712 |
| 342 | 20240904 | 131400 | 22358768000 | 59800 | 59800 | 59900 | 59800 | 1339 |
| 343 | 20240904 | 131300 | 22278596900 | 59900 | 59800 | 59900 | 59800 | 595 |
| 344 | 20240904 | 131200 | 22242991000 | 59800 | 59800 | 59900 | 59800 | 6354 |
| 345 | 20240904 | 131100 | 21862917500 | 59800 | 59900 | 59900 | 59800 | 424 |
| 346 | 20240904 | 131000 | 21837557500 | 59800 | 59800 | 59900 | 59800 | 421 |
| 347 | 20240904 | 130900 | 21812353800 | 59900 | 59900 | 59900 | 59800 | 696 |
| 348 | 20240904 | 130800 | 21770710800 | 59900 | 59800 | 59900 | 59800 | 405 |
| 349 | 20240904 | 130700 | 21746476900 | 59900 | 59800 | 59900 | 59800 | 331 |
| 350 | 20240904 | 130600 | 21726677600 | 59800 | 59900 | 59900 | 59800 | 1323 |
| 351 | 20240904 | 130500 | 21647551900 | 59800 | 59800 | 59900 | 59800 | 614 |
| 352 | 20240904 | 130400 | 21610807500 | 59900 | 59800 | 59900 | 59800 | 709 |
| 353 | 20240904 | 130300 | 21568367200 | 59800 | 59800 | 59900 | 59800 | 482 |
| 354 | 20240904 | 130200 | 21539529500 | 59800 | 59800 | 59900 | 59800 | 760 |
| 355 | 20240904 | 130100 | 21494054300 | 59800 | 59900 | 59900 | 59800 | 549 |
| 356 | 20240904 | 130000 | 21461212300 | 59800 | 59800 | 59900 | 59800 | 443 |
| 357 | 20240904 | 125900 | 21434718500 | 59800 | 59800 | 59900 | 59800 | 568 |
| 358 | 20240904 | 125800 | 21400715900 | 59800 | 59800 | 59900 | 59800 | 1071 |
| 359 | 20240904 | 125700 | 21336631500 | 59900 | 59800 | 59900 | 59800 | 543 |
| 360 | 20240904 | 125600 | 21304133600 | 59900 | 59900 | 59900 | 59800 | 947 |
| 361 | 20240904 | 125500 | 21247440500 | 59800 | 59800 | 59900 | 59800 | 200 |
| 362 | 20240904 | 125400 | 21235469900 | 59800 | 59800 | 59900 | 59800 | 612 |
| 363 | 20240904 | 125300 | 21198858800 | 59800 | 59800 | 59900 | 59800 | 401 |
| 364 | 20240904 | 125200 | 21174868300 | 59800 | 59800 | 59900 | 59800 | 466 |
| 365 | 20240904 | 125100 | 21146994400 | 59800 | 59800 | 59900 | 59800 | 656 |
| 366 | 20240904 | 125000 | 21107731600 | 59900 | 59900 | 59900 | 59800 | 1670 |
| 367 | 20240904 | 124900 | 21007790000 | 59900 | 59800 | 59900 | 59800 | 582 |
| 368 | 20240904 | 124800 | 20972962200 | 59800 | 59900 | 59900 | 59800 | 506 |
| 369 | 20240904 | 124700 | 20942677300 | 59900 | 59800 | 59900 | 59800 | 262 |
| 370 | 20240904 | 124600 | 20927007100 | 59900 | 59800 | 59900 | 59800 | 521 |
| 371 | 20240904 | 124500 | 20895832800 | 59800 | 59900 | 59900 | 59800 | 990 |
| 372 | 20240904 | 124400 | 20836559100 | 59900 | 59900 | 60000 | 59800 | 6058 |
| 373 | 20240904 | 124300 | 20473657400 | 59800 | 59800 | 59900 | 59800 | 938 |
| 374 | 20240904 | 124200 | 20417516600 | 59800 | 59800 | 59900 | 59800 | 258 |
| 375 | 20240904 | 124100 | 20402084500 | 59900 | 59900 | 59900 | 59800 | 747 |
| 376 | 20240904 | 124000 | 20357403300 | 59900 | 59800 | 59900 | 59800 | 532 |
| 377 | 20240904 | 123900 | 20325569600 | 59800 | 59900 | 59900 | 59800 | 2657 |
| 378 | 20240904 | 123800 | 20166668600 | 59800 | 59800 | 59900 | 59800 | 626 |
| 379 | 20240904 | 123700 | 20129214900 | 59800 | 59900 | 59900 | 59800 | 3354 |
| 380 | 20240904 | 123600 | 19928345600 | 59800 | 59900 | 59900 | 59800 | 741 |
| 381 | 20240904 | 123500 | 19884008300 | 59800 | 59800 | 59900 | 59800 | 1318 |
| 382 | 20240904 | 123400 | 19805155800 | 59800 | 59800 | 59900 | 59800 | 506 |
| 383 | 20240904 | 123300 | 19774892300 | 59900 | 59800 | 59900 | 59800 | 271 |
| 384 | 20240904 | 123200 | 19758676800 | 59900 | 59900 | 59900 | 59800 | 744 |
| 385 | 20240904 | 123100 | 19714176200 | 59800 | 59800 | 59900 | 59800 | 428 |
| 386 | 20240904 | 123000 | 19688565800 | 59800 | 59800 | 59900 | 59800 | 825 |
| 387 | 20240904 | 122900 | 19639211200 | 59800 | 59800 | 59900 | 59800 | 413 |
| 388 | 20240904 | 122800 | 19614502600 | 59900 | 59800 | 59900 | 59800 | 595 |
| 389 | 20240904 | 122700 | 19578911200 | 59800 | 59800 | 59900 | 59800 | 4451 |
| 390 | 20240904 | 122600 | 19312730000 | 59800 | 59800 | 59900 | 59800 | 468 |
| 391 | 20240904 | 122500 | 19284718700 | 59800 | 59900 | 60000 | 59800 | 3595 |
| 392 | 20240904 | 122400 | 19069390500 | 59900 | 59900 | 60000 | 59900 | 3430 |
| 393 | 20240904 | 122300 | 18863923000 | 59900 | 60000 | 60100 | 59900 | 10368 |
| 394 | 20240904 | 122200 | 18241883500 | 60100 | 60100 | 60200 | 60000 | 37057 |
| 395 | 20240904 | 122100 | 16017020300 | 60100 | 60100 | 60200 | 60100 | 919 |
| 396 | 20240904 | 122000 | 15961731200 | 60100 | 60100 | 60200 | 60100 | 643 |
| 397 | 20240904 | 121900 | 15923056500 | 60200 | 60200 | 60200 | 60100 | 1526 |
| 398 | 20240904 | 121800 | 15831287100 | 60200 | 60100 | 60200 | 60100 | 471 |
| 399 | 20240904 | 121700 | 15802968100 | 60100 | 60100 | 60200 | 60100 | 582 |
| 400 | 20240904 | 121600 | 15767978000 | 60200 | 60200 | 60200 | 60100 | 685 |
| 401 | 20240904 | 121500 | 15726787700 | 60200 | 60100 | 60200 | 60100 | 678 |
| 402 | 20240904 | 121400 | 15686005800 | 60100 | 60100 | 60200 | 60100 | 877 |
| 403 | 20240904 | 121300 | 15633290400 | 60100 | 60200 | 60200 | 60100 | 657 |
| 404 | 20240904 | 121200 | 15593770100 | 60100 | 60200 | 60200 | 60100 | 773 |
| 405 | 20240904 | 121100 | 15547286000 | 60100 | 60100 | 60200 | 60100 | 374 |
| 406 | 20240904 | 121000 | 15524799900 | 60100 | 60100 | 60200 | 60100 | 714 |
| 407 | 20240904 | 120900 | 15481869600 | 60100 | 60100 | 60200 | 60100 | 493 |
| 408 | 20240904 | 120800 | 15452230300 | 60200 | 60100 | 60200 | 60100 | 550 |
| 409 | 20240904 | 120700 | 15419153600 | 60100 | 60100 | 60200 | 60100 | 782 |
| 410 | 20240904 | 120600 | 15372151800 | 60200 | 60100 | 60200 | 60100 | 597 |
| 411 | 20240904 | 120500 | 15336264400 | 60100 | 60200 | 60300 | 60100 | 3423 |
| 412 | 20240904 | 120400 | 15130258500 | 60200 | 60200 | 60300 | 60200 | 6803 |
| 413 | 20240904 | 120300 | 14720713100 | 60200 | 60200 | 60300 | 60200 | 1202 |
| 414 | 20240904 | 120200 | 14648348300 | 60200 | 60300 | 60400 | 60200 | 3876 |
| 415 | 20240904 | 120100 | 14414725700 | 60300 | 60300 | 60400 | 60300 | 1837 |
| 416 | 20240904 | 120000 | 14303949200 | 60300 | 60300 | 60400 | 60300 | 167 |
| 417 | 20240904 | 115900 | 14293876800 | 60400 | 60300 | 60400 | 60300 | 1462 |
| 418 | 20240904 | 115800 | 14205702700 | 60300 | 60300 | 60400 | 60300 | 508 |
| 419 | 20240904 | 115700 | 14175063300 | 60300 | 60300 | 60400 | 60300 | 474 |
| 420 | 20240904 | 115600 | 14146478900 | 60300 | 60400 | 60400 | 60300 | 549 |
| 421 | 20240904 | 115500 | 14113372500 | 60400 | 60300 | 60400 | 60300 | 252 |
| 422 | 20240904 | 115400 | 14098171100 | 60400 | 60300 | 60400 | 60300 | 554 |
| 423 | 20240904 | 115300 | 14064756600 | 60400 | 60300 | 60400 | 60300 | 617 |
| 424 | 20240904 | 115200 | 14027519200 | 60300 | 60300 | 60400 | 60300 | 927 |
| 425 | 20240904 | 115100 | 13971597100 | 60300 | 60300 | 60400 | 60300 | 463 |
| 426 | 20240904 | 115000 | 13943656300 | 60300 | 60400 | 60400 | 60300 | 392 |
| 427 | 20240904 | 114900 | 13920013400 | 60300 | 60300 | 60400 | 60300 | 2276 |
| 428 | 20240904 | 114800 | 13782766400 | 60300 | 60300 | 60400 | 60300 | 700 |
| 429 | 20240904 | 114700 | 13740543300 | 60300 | 60300 | 60400 | 60300 | 474 |
| 430 | 20240904 | 114600 | 13711951000 | 60400 | 60300 | 60400 | 60300 | 221 |
| 431 | 20240904 | 114500 | 13698612100 | 60300 | 60300 | 60400 | 60300 | 777 |
| 432 | 20240904 | 114400 | 13651749800 | 60400 | 60400 | 60400 | 60300 | 397 |
| 433 | 20240904 | 114300 | 13627789800 | 60300 | 60300 | 60400 | 60300 | 544 |
| 434 | 20240904 | 114200 | 13594966200 | 60300 | 60400 | 60400 | 60300 | 249 |
| 435 | 20240904 | 114100 | 13579945000 | 60400 | 60500 | 60500 | 60300 | 2361 |
| 436 | 20240904 | 114000 | 13437540200 | 60400 | 60400 | 60500 | 60300 | 7478 |
| 437 | 20240904 | 113900 | 12985875900 | 60400 | 60400 | 60500 | 60400 | 343 |
| 438 | 20240904 | 113800 | 12965155300 | 60400 | 60400 | 60500 | 60400 | 599 |
| 439 | 20240904 | 113700 | 12928964600 | 60400 | 60500 | 60500 | 60400 | 875 |
| 440 | 20240904 | 113600 | 12876100800 | 60500 | 60600 | 60600 | 60400 | 16184 |
| 441 | 20240904 | 113500 | 11897163000 | 60500 | 60500 | 60600 | 60500 | 355 |
| 442 | 20240904 | 113400 | 11875675900 | 60500 | 60500 | 60600 | 60500 | 547 |
| 443 | 20240904 | 113300 | 11842577200 | 60500 | 60600 | 60600 | 60500 | 351 |
| 444 | 20240904 | 113200 | 11821332700 | 60500 | 60500 | 60600 | 60500 | 443 |
| 445 | 20240904 | 113100 | 11794530600 | 60500 | 60600 | 60600 | 60500 | 4268 |
| 446 | 20240904 | 113000 | 11536308500 | 60500 | 60500 | 60600 | 60500 | 807 |
| 447 | 20240904 | 112900 | 11487476700 | 60500 | 60500 | 60600 | 60500 | 261 |
| 448 | 20240904 | 112800 | 11471681900 | 60500 | 60500 | 60600 | 60500 | 436 |
| 449 | 20240904 | 112700 | 11445299700 | 60500 | 60500 | 60600 | 60500 | 734 |
| 450 | 20240904 | 112600 | 11400867300 | 60500 | 60500 | 60600 | 60500 | 1133 |
| 451 | 20240904 | 112500 | 11332297400 | 60500 | 60500 | 60600 | 60500 | 392 |
| 452 | 20240904 | 112400 | 11308579100 | 60500 | 60500 | 60600 | 60500 | 272 |
| 453 | 20240904 | 112300 | 11292115700 | 60500 | 60600 | 60600 | 60500 | 912 |
| 454 | 20240904 | 112200 | 11236895100 | 60500 | 60500 | 60600 | 60500 | 232 |
| 455 | 20240904 | 112100 | 11222857900 | 60500 | 60500 | 60600 | 60500 | 362 |
| 456 | 20240904 | 112000 | 11200947200 | 60600 | 60500 | 60600 | 60500 | 447 |
| 457 | 20240904 | 111900 | 11173898900 | 60500 | 60600 | 60600 | 60500 | 587 |
| 458 | 20240904 | 111800 | 11138374600 | 60500 | 60700 | 60700 | 60500 | 2211 |
| 459 | 20240904 | 111700 | 11004453500 | 60600 | 60600 | 60700 | 60600 | 1961 |
| 460 | 20240904 | 111600 | 10885611400 | 60600 | 60600 | 60700 | 60600 | 2390 |
| 461 | 20240904 | 111500 | 10740772000 | 60600 | 60600 | 60700 | 60600 | 185 |
| 462 | 20240904 | 111400 | 10729558700 | 60600 | 60600 | 60700 | 60600 | 484 |
| 463 | 20240904 | 111300 | 10700220400 | 60600 | 60600 | 60700 | 60600 | 571 |
| 464 | 20240904 | 111200 | 10665583800 | 60600 | 60600 | 60700 | 60600 | 579 |
| 465 | 20240904 | 111100 | 10630493900 | 60700 | 60600 | 60700 | 60600 | 396 |
| 466 | 20240904 | 111000 | 10606472600 | 60600 | 60600 | 60700 | 60600 | 514 |
| 467 | 20240904 | 110900 | 10575316900 | 60600 | 60600 | 60700 | 60600 | 363 |
| 468 | 20240904 | 110800 | 10553314700 | 60600 | 60600 | 60700 | 60600 | 603 |
| 469 | 20240904 | 110700 | 10516743700 | 60600 | 60600 | 60700 | 60600 | 269 |
| 470 | 20240904 | 110600 | 10500431500 | 60600 | 60700 | 60700 | 60600 | 680 |
| 471 | 20240904 | 110500 | 10459211400 | 60600 | 60700 | 60700 | 60600 | 391 |
| 472 | 20240904 | 110400 | 10435514600 | 60600 | 60600 | 60700 | 60600 | 1004 |
| 473 | 20240904 | 110300 | 10374647800 | 60600 | 60700 | 60700 | 60600 | 760 |
| 474 | 20240904 | 110200 | 10328581800 | 60600 | 60600 | 60700 | 60600 | 456 |
| 475 | 20240904 | 110100 | 10300938200 | 60600 | 60700 | 60700 | 60600 | 364 |
| 476 | 20240904 | 110000 | 10278877800 | 60600 | 60600 | 60800 | 60600 | 431 |
| 477 | 20240904 | 105900 | 10252714900 | 60600 | 60600 | 60700 | 60600 | 403 |
| 478 | 20240904 | 105800 | 10228285200 | 60600 | 60700 | 60700 | 60600 | 461 |
| 479 | 20240904 | 105700 | 10200342600 | 60700 | 60700 | 60800 | 60600 | 354 |
| 480 | 20240904 | 105600 | 10178859900 | 60600 | 60600 | 60700 | 60600 | 275 |
| 481 | 20240904 | 105500 | 10162194800 | 60600 | 60600 | 60700 | 60600 | 212 |
| 482 | 20240904 | 105400 | 10149343700 | 60600 | 60700 | 60700 | 60600 | 331 |
| 483 | 20240904 | 105300 | 10129263700 | 60700 | 60700 | 60700 | 60600 | 661 |
| 484 | 20240904 | 105200 | 10089159500 | 60700 | 60700 | 60700 | 60600 | 272 |
| 485 | 20240904 | 105100 | 10072672400 | 60600 | 60700 | 60700 | 60600 | 295 |
| 486 | 20240904 | 105000 | 10054786900 | 60700 | 60700 | 60700 | 60600 | 410 |
| 487 | 20240904 | 104900 | 10029926700 | 60700 | 60600 | 60700 | 60600 | 449 |
| 488 | 20240904 | 104800 | 10002685300 | 60600 | 60600 | 60700 | 60600 | 320 |
| 489 | 20240904 | 104700 | 9983291200 | 60600 | 60500 | 60700 | 60500 | 1348 |
| 490 | 20240904 | 104600 | 9901706100 | 60600 | 60600 | 60600 | 60500 | 482 |
| 491 | 20240904 | 104500 | 9872501500 | 60500 | 60600 | 60600 | 60500 | 1139 |
| 492 | 20240904 | 104400 | 9803491300 | 60600 | 60600 | 60700 | 60500 | 1144 |
| 493 | 20240904 | 104300 | 9734168700 | 60600 | 60600 | 60700 | 60600 | 1100 |
| 494 | 20240904 | 104200 | 9667483200 | 60700 | 60700 | 60700 | 60600 | 275 |
| 495 | 20240904 | 104100 | 9650817400 | 60600 | 60600 | 60700 | 60600 | 268 |
| 496 | 20240904 | 104000 | 9634571800 | 60700 | 60600 | 60700 | 60600 | 391 |
| 497 | 20240904 | 103900 | 9610862900 | 60600 | 60600 | 60700 | 60600 | 299 |
| 498 | 20240904 | 103800 | 9592740500 | 60600 | 60600 | 60700 | 60600 | 359 |
| 499 | 20240904 | 103700 | 9570960900 | 60600 | 60700 | 60700 | 60600 | 518 |
| 500 | 20240904 | 103600 | 9539560600 | 60600 | 60700 | 60700 | 60600 | 281 |
| 501 | 20240904 | 103500 | 9522531600 | 60600 | 60600 | 60700 | 60600 | 469 |
| 502 | 20240904 | 103400 | 9494109400 | 60600 | 60500 | 60600 | 60500 | 1458 |
| 503 | 20240904 | 103300 | 9405782500 | 60500 | 60500 | 60600 | 60500 | 533 |
| 504 | 20240904 | 103200 | 9373502700 | 60500 | 60500 | 60600 | 60500 | 423 |
| 505 | 20240904 | 103100 | 9347899700 | 60600 | 60600 | 60600 | 60500 | 1741 |
| 506 | 20240904 | 103000 | 9242407200 | 60500 | 60500 | 60600 | 60500 | 1041 |
| 507 | 20240904 | 102900 | 9179399500 | 60600 | 60600 | 60600 | 60500 | 3837 |
| 508 | 20240904 | 102800 | 8947209400 | 60500 | 60500 | 60600 | 60500 | 677 |
| 509 | 20240904 | 102700 | 8906227800 | 60500 | 60600 | 60600 | 60500 | 306 |
| 510 | 20240904 | 102600 | 8887707100 | 60500 | 60500 | 60600 | 60500 | 1378 |
| 511 | 20240904 | 102500 | 8804322600 | 60600 | 60600 | 60700 | 60500 | 21178 |
| 512 | 20240904 | 102400 | 7520928000 | 60600 | 60700 | 60700 | 60600 | 570 |
| 513 | 20240904 | 102300 | 7486363400 | 60700 | 60700 | 60800 | 60600 | 432 |
| 514 | 20240904 | 102200 | 7460153200 | 60700 | 60800 | 60800 | 60600 | 864 |
| 515 | 20240904 | 102100 | 7407756800 | 60800 | 60700 | 60800 | 60600 | 623 |
| 516 | 20240904 | 102000 | 7369967900 | 60700 | 60600 | 60700 | 60600 | 1177 |
| 517 | 20240904 | 101900 | 7298559000 | 60700 | 60600 | 60700 | 60600 | 460 |
| 518 | 20240904 | 101800 | 7270654700 | 60600 | 60700 | 60700 | 60600 | 303 |
| 519 | 20240904 | 101700 | 7252285600 | 60700 | 60700 | 60800 | 60600 | 416 |
| 520 | 20240904 | 101600 | 7227040700 | 60700 | 60600 | 60700 | 60600 | 1985 |
| 521 | 20240904 | 101500 | 7106555100 | 60600 | 60700 | 60700 | 60600 | 1454 |
| 522 | 20240904 | 101400 | 7018330600 | 60600 | 60700 | 60700 | 60600 | 511 |
| 523 | 20240904 | 101300 | 6987331600 | 60700 | 60600 | 60700 | 60600 | 285 |
| 524 | 20240904 | 101200 | 6970040000 | 60600 | 60700 | 60700 | 60600 | 207 |
| 525 | 20240904 | 101100 | 6957491900 | 60600 | 60700 | 60800 | 60600 | 6441 |
| 526 | 20240904 | 101000 | 6566521500 | 60700 | 60700 | 60800 | 60700 | 556 |
| 527 | 20240904 | 100900 | 6532758500 | 60700 | 60800 | 60800 | 60700 | 259 |
| 528 | 20240904 | 100800 | 6517028000 | 60700 | 60800 | 60800 | 60700 | 848 |
| 529 | 20240904 | 100700 | 6465497500 | 60800 | 60900 | 60900 | 60800 | 104 |
| 530 | 20240904 | 100600 | 6459173400 | 60900 | 60800 | 60900 | 60700 | 397 |
| 531 | 20240904 | 100500 | 6435061600 | 60800 | 60800 | 60800 | 60700 | 1162 |
| 532 | 20240904 | 100400 | 6364414600 | 60800 | 60700 | 60800 | 60700 | 453 |
| 533 | 20240904 | 100300 | 6336909700 | 60800 | 60800 | 60800 | 60700 | 320 |
| 534 | 20240904 | 100200 | 6317470100 | 60700 | 60700 | 60800 | 60700 | 837 |
| 535 | 20240904 | 100100 | 6266588500 | 60700 | 60800 | 60800 | 60700 | 431 |
| 536 | 20240904 | 100000 | 6240418000 | 60800 | 60800 | 60800 | 60700 | 682 |
| 537 | 20240904 | 095900 | 6198987300 | 60700 | 60800 | 60800 | 60700 | 518 |
| 538 | 20240904 | 095800 | 6167511200 | 60700 | 60800 | 60800 | 60700 | 378 |
| 539 | 20240904 | 095700 | 6144535600 | 60800 | 60700 | 60800 | 60700 | 774 |
| 540 | 20240904 | 095600 | 6097518200 | 60700 | 60700 | 60800 | 60700 | 226 |
| 541 | 20240904 | 095500 | 6083785400 | 60700 | 60700 | 60800 | 60700 | 535 |
| 542 | 20240904 | 095400 | 6051293100 | 60800 | 60800 | 60800 | 60700 | 591 |
| 543 | 20240904 | 095300 | 6015379800 | 60700 | 60800 | 60900 | 60700 | 741 |
| 544 | 20240904 | 095200 | 5970340900 | 60800 | 60800 | 60900 | 60700 | 1422 |
| 545 | 20240904 | 095100 | 5883880600 | 60800 | 60700 | 60800 | 60700 | 301 |
| 546 | 20240904 | 095000 | 5865596600 | 60700 | 60700 | 60800 | 60700 | 1409 |
| 547 | 20240904 | 094900 | 5779966900 | 60700 | 60700 | 60700 | 60600 | 2473 |
| 548 | 20240904 | 094800 | 5629959700 | 60700 | 60600 | 60700 | 60600 | 255 |
| 549 | 20240904 | 094700 | 5614500500 | 60600 | 60700 | 60700 | 60600 | 433 |
| 550 | 20240904 | 094600 | 5588239700 | 60700 | 60800 | 60800 | 60600 | 9278 |
| 551 | 20240904 | 094500 | 5025130200 | 60800 | 60700 | 60800 | 60700 | 91 |
| 552 | 20240904 | 094400 | 5019599700 | 60800 | 60700 | 60800 | 60700 | 401 |
| 553 | 20240904 | 094300 | 4995241100 | 60800 | 60700 | 60800 | 60700 | 498 |
| 554 | 20240904 | 094200 | 4965000700 | 60800 | 60800 | 60800 | 60700 | 1970 |
| 555 | 20240904 | 094100 | 4845342500 | 60800 | 60800 | 60800 | 60700 | 505 |
| 556 | 20240904 | 094000 | 4814663100 | 60800 | 60800 | 60800 | 60700 | 828 |
| 557 | 20240904 | 093900 | 4764362500 | 60800 | 60800 | 60900 | 60700 | 4727 |
| 558 | 20240904 | 093800 | 4477131100 | 60800 | 60900 | 60900 | 60800 | 1490 |
| 559 | 20240904 | 093700 | 4386491200 | 60900 | 60900 | 60900 | 60800 | 529 |
| 560 | 20240904 | 093600 | 4354314300 | 60800 | 60800 | 60900 | 60800 | 1190 |
| 561 | 20240904 | 093500 | 4281959800 | 60900 | 60900 | 60900 | 60800 | 801 |
| 562 | 20240904 | 093400 | 4233214300 | 60900 | 60800 | 60900 | 60800 | 518 |
| 563 | 20240904 | 093300 | 4201705900 | 60900 | 60900 | 60900 | 60800 | 406 |
| 564 | 20240904 | 093200 | 4177019100 | 60900 | 60900 | 60900 | 60700 | 617 |
| 565 | 20240904 | 093100 | 4139505600 | 60800 | 60800 | 60900 | 60700 | 604 |
| 566 | 20240904 | 093000 | 4102781900 | 60800 | 60800 | 60800 | 60700 | 336 |
| 567 | 20240904 | 092900 | 4082373400 | 60800 | 60900 | 60900 | 60700 | 2798 |
| 568 | 20240904 | 092800 | 3912254500 | 60900 | 60900 | 60900 | 60800 | 1154 |
| 569 | 20240904 | 092700 | 3842062600 | 60900 | 60900 | 60900 | 60800 | 835 |
| 570 | 20240904 | 092600 | 3791256200 | 60800 | 60900 | 60900 | 60800 | 638 |
| 571 | 20240904 | 092500 | 3752428600 | 60900 | 60900 | 60900 | 60800 | 956 |
| 572 | 20240904 | 092400 | 3694228300 | 60800 | 60900 | 61000 | 60800 | 685 |
| 573 | 20240904 | 092300 | 3652522700 | 60900 | 60900 | 60900 | 60800 | 1066 |
| 574 | 20240904 | 092200 | 3587640800 | 60800 | 60900 | 60900 | 60800 | 1062 |
| 575 | 20240904 | 092100 | 3522981200 | 60800 | 60800 | 60900 | 60800 | 1434 |
| 576 | 20240904 | 092000 | 3435684400 | 60900 | 60900 | 60900 | 60800 | 325 |
| 577 | 20240904 | 091900 | 3415914300 | 60800 | 61000 | 61000 | 60800 | 8842 |
| 578 | 20240904 | 091800 | 2877812700 | 61000 | 60900 | 61100 | 60900 | 240 |
| 579 | 20240904 | 091700 | 2863169200 | 61000 | 61000 | 61100 | 60900 | 729 |
| 580 | 20240904 | 091600 | 2818723900 | 61000 | 61000 | 61100 | 60900 | 989 |
| 581 | 20240904 | 091500 | 2758398200 | 61000 | 61000 | 61100 | 60900 | 793 |
| 582 | 20240904 | 091400 | 2710037800 | 60900 | 61000 | 61000 | 60900 | 1580 |
| 583 | 20240904 | 091300 | 2613780100 | 60900 | 60900 | 61000 | 60900 | 745 |
| 584 | 20240904 | 091200 | 2568359200 | 61000 | 61000 | 61000 | 60900 | 1169 |
| 585 | 20240904 | 091100 | 2497091000 | 60900 | 61000 | 61000 | 60900 | 3675 |
| 586 | 20240904 | 091000 | 2272943900 | 61000 | 60900 | 61000 | 60900 | 1876 |
| 587 | 20240904 | 090900 | 2158687300 | 61000 | 60900 | 61000 | 60900 | 1881 |
| 588 | 20240904 | 090800 | 2044111000 | 60900 | 61000 | 61000 | 60900 | 911 |
| 589 | 20240904 | 090700 | 1988616900 | 61000 | 61100 | 61100 | 60900 | 2330 |
| 590 | 20240904 | 090600 | 1846630000 | 61100 | 61100 | 61100 | 61000 | 488 |
| 591 | 20240904 | 090500 | 1816852800 | 61000 | 61200 | 61200 | 61000 | 1432 |
| 592 | 20240904 | 090400 | 1729449200 | 61200 | 61100 | 61300 | 61000 | 834 |
| 593 | 20240904 | 090300 | 1678467500 | 61100 | 61100 | 61400 | 61000 | 1213 |
| 594 | 20240904 | 090200 | 1604334400 | 61100 | 60900 | 61100 | 60700 | 1621 |
| 595 | 20240904 | 090100 | 1505639400 | 60800 | 61000 | 61000 | 60500 | 12967 |
| 596 | 20240904 | 090000 | 719241000 | 61000 | 61100 | 61500 | 60900 | 11773 |