34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 204000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 4126 |
| 3 | 20230622 | 203900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20230622 | 203800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20230622 | 203700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20230622 | 203600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20230622 | 203500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20230622 | 203400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20230622 | 203300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20230622 | 203200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20230622 | 203100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20230622 | 203000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20230622 | 202900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20230622 | 202800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20230622 | 202700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20230622 | 202600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20230622 | 202500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20230622 | 202400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20230622 | 202300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20230622 | 202200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20230622 | 202100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20230622 | 202000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20230622 | 201900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20230622 | 201800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20230622 | 201700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20230622 | 201600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20230622 | 201500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20230622 | 201400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20230622 | 201300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20230622 | 201200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20230622 | 201100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20230622 | 201000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 4126 |
| 33 | 20230622 | 200900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20230622 | 200800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20230622 | 200700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20230622 | 200600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20230622 | 200500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20230622 | 200400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20230622 | 200300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20230622 | 200200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20230622 | 200100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20230622 | 200000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20230622 | 195900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20230622 | 195800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20230622 | 195700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20230622 | 195600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20230622 | 195500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20230622 | 195400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20230622 | 195300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20230622 | 195200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20230622 | 195100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20230622 | 195000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20230622 | 194900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20230622 | 194800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20230622 | 194700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20230622 | 194600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20230622 | 194500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20230622 | 194400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20230622 | 194300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20230622 | 194200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20230622 | 194100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20230622 | 194000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 4126 |
| 63 | 20230622 | 193900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20230622 | 193800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20230622 | 193700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20230622 | 193600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20230622 | 193500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20230622 | 193400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20230622 | 193300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20230622 | 193200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20230622 | 193100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20230622 | 193000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20230622 | 192900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20230622 | 192800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20230622 | 192700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20230622 | 192600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20230622 | 192500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20230622 | 192400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20230622 | 192300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20230622 | 192200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20230622 | 192100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20230622 | 192000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20230622 | 191900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20230622 | 191800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20230622 | 191700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20230622 | 191600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20230622 | 191500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20230622 | 191400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20230622 | 191300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20230622 | 191200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20230622 | 191100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20230622 | 191000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 4126 |
| 93 | 20230622 | 190900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20230622 | 190800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20230622 | 190700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20230622 | 190600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20230622 | 190500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20230622 | 190400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20230622 | 190300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20230622 | 190200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20230622 | 190100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20230622 | 190000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20230622 | 185900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20230622 | 185800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20230622 | 185700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20230622 | 185600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20230622 | 185500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20230622 | 185400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20230622 | 185300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20230622 | 185200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20230622 | 185100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20230622 | 185000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20230622 | 184900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20230622 | 184800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20230622 | 184700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20230622 | 184600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20230622 | 184500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20230622 | 184400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20230622 | 184300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20230622 | 184200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20230622 | 184100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20230622 | 184000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 4126 |
| 123 | 20230622 | 183900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20230622 | 183800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20230622 | 183700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20230622 | 183600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20230622 | 183500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20230622 | 183400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20230622 | 183300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20230622 | 183200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20230622 | 183100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20230622 | 183000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20230622 | 182900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20230622 | 182800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20230622 | 182700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20230622 | 182600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20230622 | 182500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20230622 | 182400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20230622 | 182300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20230622 | 182200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20230622 | 182100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20230622 | 182000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20230622 | 181900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20230622 | 181800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20230622 | 181700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20230622 | 181600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20230622 | 181500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20230622 | 181400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20230622 | 181300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20230622 | 181200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20230622 | 181100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20230622 | 181000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 4126 |
| 153 | 20230622 | 180900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20230622 | 180800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20230622 | 180700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20230622 | 180600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20230622 | 180500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20230622 | 180400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20230622 | 180300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20230622 | 180200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20230622 | 180100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20230622 | 180000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20230622 | 175900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20230622 | 175800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20230622 | 175700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20230622 | 175600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20230622 | 175500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20230622 | 175400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20230622 | 175300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20230622 | 175200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20230622 | 175100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20230622 | 175000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20230622 | 174900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20230622 | 174800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20230622 | 174700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20230622 | 174600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20230622 | 174500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20230622 | 174400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20230622 | 174300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20230622 | 174200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20230622 | 174100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20230622 | 174000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 4126 |
| 183 | 20230622 | 173900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20230622 | 173800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20230622 | 173700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20230622 | 173600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20230622 | 173500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20230622 | 173400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20230622 | 173300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20230622 | 173200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20230622 | 173100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20230622 | 173000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20230622 | 172900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20230622 | 172800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20230622 | 172700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20230622 | 172600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20230622 | 172500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20230622 | 172400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20230622 | 172300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20230622 | 172200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20230622 | 172100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20230622 | 172000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20230622 | 171900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20230622 | 171800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20230622 | 171700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20230622 | 171600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20230622 | 171500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20230622 | 171400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20230622 | 171300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20230622 | 171200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20230622 | 171100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20230622 | 171000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 4126 |
| 213 | 20230622 | 170900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20230622 | 170800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20230622 | 170700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20230622 | 170600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20230622 | 170500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20230622 | 170400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20230622 | 170300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20230622 | 170200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20230622 | 170100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20230622 | 170000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20230622 | 165900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20230622 | 165800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20230622 | 165700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20230622 | 165600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20230622 | 165500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20230622 | 165400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20230622 | 165300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20230622 | 165200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20230622 | 165100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20230622 | 165000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20230622 | 164900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20230622 | 164800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20230622 | 164700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20230622 | 164600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20230622 | 164500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20230622 | 164400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20230622 | 164300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20230622 | 164200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20230622 | 164100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20230622 | 164000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 4126 |
| 243 | 20230622 | 163900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20230622 | 163800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20230622 | 163700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20230622 | 163600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20230622 | 163500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20230622 | 163400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20230622 | 163300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20230622 | 163200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20230622 | 163100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20230622 | 163000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20230622 | 162900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20230622 | 162800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20230622 | 162700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20230622 | 162600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20230622 | 162500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20230622 | 162400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20230622 | 162300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20230622 | 162200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20230622 | 162100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20230622 | 162000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20230622 | 161900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20230622 | 161800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20230622 | 161700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20230622 | 161600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20230622 | 161500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20230622 | 161400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20230622 | 161300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20230622 | 161200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20230622 | 161100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 272 | 20230622 | 161000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 4126 |
| 273 | 20230622 | 160900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20230622 | 160800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 275 | 20230622 | 160700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 276 | 20230622 | 160600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 277 | 20230622 | 160500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 278 | 20230622 | 160400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 279 | 20230622 | 160300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 280 | 20230622 | 160200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 281 | 20230622 | 160100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 282 | 20230622 | 160000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 283 | 20230622 | 155900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 284 | 20230622 | 155800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 285 | 20230622 | 155700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 286 | 20230622 | 155600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 287 | 20230622 | 155500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 288 | 20230622 | 155400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 289 | 20230622 | 155300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 290 | 20230622 | 155200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 291 | 20230622 | 155100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 292 | 20230622 | 155000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 293 | 20230622 | 154900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 294 | 20230622 | 154800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 295 | 20230622 | 154700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 296 | 20230622 | 154600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 297 | 20230622 | 154500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 298 | 20230622 | 154400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 299 | 20230622 | 154300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 300 | 20230622 | 154200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 301 | 20230622 | 154100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 302 | 20230622 | 154000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 4126 |
| 303 | 20230622 | 153900 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 304 | 20230622 | 153800 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 305 | 20230622 | 153700 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 306 | 20230622 | 153600 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 307 | 20230622 | 153500 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 308 | 20230622 | 153400 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 309 | 20230622 | 153300 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 310 | 20230622 | 153200 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 311 | 20230622 | 153100 | 889422280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 312 | 20230622 | 153000 | 889422280 | 4130 | 4130 | 4130 | 4130 | 4126 |
| 313 | 20230622 | 152900 | 872381900 | 4125 | 4125 | 4125 | 4125 | 0 |
| 314 | 20230622 | 152800 | 872381900 | 4125 | 4125 | 4125 | 4125 | 0 |
| 315 | 20230622 | 152700 | 872381900 | 4125 | 4125 | 4125 | 4125 | 0 |
| 316 | 20230622 | 152600 | 872381900 | 4125 | 4125 | 4125 | 4125 | 0 |
| 317 | 20230622 | 152500 | 872381900 | 4125 | 4125 | 4125 | 4125 | 0 |
| 318 | 20230622 | 152400 | 872381900 | 4125 | 4125 | 4125 | 4125 | 0 |
| 319 | 20230622 | 152300 | 872381900 | 4125 | 4125 | 4125 | 4125 | 0 |
| 320 | 20230622 | 152200 | 872381900 | 4125 | 4125 | 4125 | 4125 | 0 |
| 321 | 20230622 | 152100 | 872381900 | 4125 | 4125 | 4125 | 4125 | 0 |
| 322 | 20230622 | 152000 | 872381900 | 4125 | 4125 | 4125 | 4125 | 0 |
| 323 | 20230622 | 151900 | 872381900 | 4125 | 4120 | 4130 | 4120 | 2619 |
| 324 | 20230622 | 151800 | 861578080 | 4120 | 4125 | 4125 | 4120 | 2399 |
| 325 | 20230622 | 151700 | 851682905 | 4125 | 4125 | 4130 | 4125 | 1155 |
| 326 | 20230622 | 151600 | 846917680 | 4125 | 4125 | 4125 | 4125 | 2216 |
| 327 | 20230622 | 151500 | 837776680 | 4125 | 4125 | 4130 | 4125 | 308 |
| 328 | 20230622 | 151400 | 836505660 | 4125 | 4125 | 4135 | 4125 | 181 |
| 329 | 20230622 | 151300 | 835757535 | 4125 | 4125 | 4130 | 4120 | 1602 |
| 330 | 20230622 | 151200 | 829154695 | 4120 | 4125 | 4125 | 4120 | 68 |
| 331 | 20230622 | 151100 | 828874395 | 4125 | 4125 | 4125 | 4120 | 1411 |
| 332 | 20230622 | 151000 | 823058020 | 4125 | 4125 | 4125 | 4120 | 88 |
| 333 | 20230622 | 150900 | 822695125 | 4120 | 4120 | 4125 | 4120 | 525 |
| 334 | 20230622 | 150800 | 820531995 | 4125 | 4130 | 4130 | 4125 | 4184 |
| 335 | 20230622 | 150700 | 803272160 | 4130 | 4125 | 4130 | 4125 | 1009 |
| 336 | 20230622 | 150600 | 799107925 | 4130 | 4130 | 4130 | 4125 | 106 |
| 337 | 20230622 | 150500 | 798670150 | 4130 | 4125 | 4130 | 4125 | 1151 |
| 338 | 20230622 | 150400 | 793917065 | 4130 | 4130 | 4130 | 4125 | 116 |
| 339 | 20230622 | 150300 | 793438085 | 4130 | 4130 | 4130 | 4125 | 2735 |
| 340 | 20230622 | 150200 | 782153095 | 4130 | 4130 | 4130 | 4130 | 491 |
| 341 | 20230622 | 150100 | 780125265 | 4130 | 4130 | 4135 | 4125 | 60 |
| 342 | 20230622 | 150000 | 779877435 | 4130 | 4130 | 4135 | 4130 | 2477 |
| 343 | 20230622 | 145900 | 769647415 | 4135 | 4135 | 4135 | 4130 | 41 |
| 344 | 20230622 | 145800 | 769477885 | 4135 | 4130 | 4135 | 4130 | 541 |
| 345 | 20230622 | 145700 | 767241350 | 4135 | 4135 | 4135 | 4130 | 805 |
| 346 | 20230622 | 145600 | 763914425 | 4135 | 4130 | 4135 | 4130 | 44 |
| 347 | 20230622 | 145500 | 763732490 | 4130 | 4135 | 4135 | 4130 | 368 |
| 348 | 20230622 | 145400 | 762210820 | 4135 | 4135 | 4135 | 4135 | 11 |
| 349 | 20230622 | 145300 | 762165335 | 4130 | 4135 | 4135 | 4130 | 540 |
| 350 | 20230622 | 145200 | 759932885 | 4135 | 4130 | 4135 | 4130 | 456 |
| 351 | 20230622 | 145100 | 758049325 | 4140 | 4130 | 4140 | 4130 | 765 |
| 352 | 20230622 | 145000 | 754889475 | 4140 | 4140 | 4140 | 4140 | 101 |
| 353 | 20230622 | 144900 | 754471335 | 4130 | 4140 | 4140 | 4130 | 161 |
| 354 | 20230622 | 144800 | 753806290 | 4130 | 4150 | 4150 | 4130 | 3279 |
| 355 | 20230622 | 144700 | 740260110 | 4140 | 4140 | 4140 | 4140 | 340 |
| 356 | 20230622 | 144600 | 738852510 | 4135 | 4135 | 4135 | 4135 | 119 |
| 357 | 20230622 | 144500 | 738360445 | 4135 | 4135 | 4135 | 4135 | 14 |
| 358 | 20230622 | 144400 | 738302555 | 4130 | 4130 | 4130 | 4130 | 501 |
| 359 | 20230622 | 144300 | 736233425 | 4135 | 4140 | 4140 | 4135 | 118 |
| 360 | 20230622 | 144200 | 735745115 | 4140 | 4140 | 4140 | 4140 | 173 |
| 361 | 20230622 | 144100 | 735028895 | 4135 | 4140 | 4140 | 4135 | 400 |
| 362 | 20230622 | 144000 | 733374845 | 4150 | 4150 | 4150 | 4150 | 1221 |
| 363 | 20230622 | 143900 | 728307695 | 4135 | 4140 | 4150 | 4135 | 526 |
| 364 | 20230622 | 143800 | 726126270 | 4140 | 4140 | 4140 | 4140 | 10 |
| 365 | 20230622 | 143700 | 726084870 | 4135 | 4135 | 4135 | 4135 | 0 |
| 366 | 20230622 | 143600 | 726084870 | 4135 | 4140 | 4140 | 4135 | 256 |
| 367 | 20230622 | 143500 | 725026155 | 4140 | 4135 | 4140 | 4135 | 686 |
| 368 | 20230622 | 143400 | 722189365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 369 | 20230622 | 143300 | 722189365 | 4140 | 4140 | 4140 | 4140 | 21 |
| 370 | 20230622 | 143200 | 722102425 | 4140 | 4140 | 4140 | 4135 | 4756 |
| 371 | 20230622 | 143100 | 702419160 | 4140 | 4140 | 4140 | 4140 | 1 |
| 372 | 20230622 | 143000 | 702415020 | 4140 | 4140 | 4140 | 4140 | 300 |
| 373 | 20230622 | 142900 | 701173020 | 4140 | 4140 | 4140 | 4140 | 436 |
| 374 | 20230622 | 142800 | 699367980 | 4140 | 4150 | 4150 | 4140 | 51 |
| 375 | 20230622 | 142700 | 699156830 | 4150 | 4145 | 4150 | 4145 | 93 |
| 376 | 20230622 | 142600 | 698771335 | 4145 | 4145 | 4145 | 4145 | 170 |
| 377 | 20230622 | 142500 | 698066685 | 4145 | 4145 | 4145 | 4145 | 2 |
| 378 | 20230622 | 142400 | 698058395 | 4145 | 4140 | 4145 | 4140 | 1584 |
| 379 | 20230622 | 142300 | 691499985 | 4140 | 4140 | 4140 | 4140 | 29 |
| 380 | 20230622 | 142200 | 691379925 | 4135 | 4140 | 4140 | 4135 | 913 |
| 381 | 20230622 | 142100 | 687602470 | 4140 | 4140 | 4140 | 4140 | 78 |
| 382 | 20230622 | 142000 | 687279550 | 4140 | 4140 | 4140 | 4140 | 5 |
| 383 | 20230622 | 141900 | 687258850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 384 | 20230622 | 141800 | 687258850 | 4135 | 4140 | 4140 | 4135 | 53 |
| 385 | 20230622 | 141700 | 687039550 | 4140 | 4135 | 4140 | 4130 | 2211 |
| 386 | 20230622 | 141600 | 677907195 | 4135 | 4135 | 4140 | 4135 | 2092 |
| 387 | 20230622 | 141500 | 669256360 | 4135 | 4135 | 4135 | 4135 | 10 |
| 388 | 20230622 | 141400 | 669215010 | 4140 | 4140 | 4140 | 4135 | 1069 |
| 389 | 20230622 | 141300 | 664794620 | 4140 | 4140 | 4145 | 4140 | 1034 |
| 390 | 20230622 | 141200 | 660513855 | 4140 | 4140 | 4140 | 4140 | 558 |
| 391 | 20230622 | 141100 | 658203735 | 4140 | 4145 | 4145 | 4140 | 470 |
| 392 | 20230622 | 141000 | 656257930 | 4140 | 4145 | 4145 | 4140 | 28 |
| 393 | 20230622 | 140900 | 656142005 | 4145 | 4145 | 4145 | 4145 | 100 |
| 394 | 20230622 | 140800 | 655727505 | 4145 | 4140 | 4145 | 4140 | 52 |
| 395 | 20230622 | 140700 | 655512215 | 4145 | 4145 | 4145 | 4145 | 2 |
| 396 | 20230622 | 140600 | 655503925 | 4145 | 4145 | 4145 | 4145 | 107 |
| 397 | 20230622 | 140500 | 655060410 | 4145 | 4145 | 4145 | 4145 | 17 |
| 398 | 20230622 | 140400 | 654989945 | 4145 | 4145 | 4145 | 4145 | 6 |
| 399 | 20230622 | 140300 | 654965075 | 4145 | 4145 | 4145 | 4145 | 5 |
| 400 | 20230622 | 140200 | 654944350 | 4145 | 4145 | 4145 | 4140 | 317 |
| 401 | 20230622 | 140100 | 653630885 | 4145 | 4145 | 4145 | 4145 | 53 |
| 402 | 20230622 | 140000 | 653411200 | 4145 | 4145 | 4145 | 4145 | 1 |
| 403 | 20230622 | 135900 | 653407055 | 4145 | 4145 | 4145 | 4145 | 161 |
| 404 | 20230622 | 135800 | 652739710 | 4145 | 4145 | 4145 | 4145 | 0 |
| 405 | 20230622 | 135700 | 652739710 | 4145 | 4145 | 4150 | 4145 | 22 |
| 406 | 20230622 | 135600 | 652648510 | 4140 | 4145 | 4145 | 4140 | 192 |
| 407 | 20230622 | 135500 | 651853170 | 4150 | 4150 | 4150 | 4150 | 0 |
| 408 | 20230622 | 135400 | 651853170 | 4150 | 4150 | 4150 | 4150 | 28 |
| 409 | 20230622 | 135300 | 651736970 | 4150 | 4140 | 4150 | 4140 | 93 |
| 410 | 20230622 | 135200 | 651351040 | 4140 | 4140 | 4140 | 4140 | 200 |
| 411 | 20230622 | 135100 | 650523040 | 4140 | 4140 | 4140 | 4140 | 280 |
| 412 | 20230622 | 135000 | 649363840 | 4140 | 4150 | 4150 | 4140 | 2077 |
| 413 | 20230622 | 134900 | 640756005 | 4150 | 4150 | 4150 | 4150 | 45 |
| 414 | 20230622 | 134800 | 640569255 | 4150 | 4150 | 4150 | 4150 | 498 |
| 415 | 20230622 | 134700 | 638502555 | 4150 | 4150 | 4150 | 4145 | 2851 |
| 416 | 20230622 | 134600 | 626671640 | 4155 | 4155 | 4160 | 4155 | 1099 |
| 417 | 20230622 | 134500 | 622105285 | 4155 | 4155 | 4155 | 4155 | 36 |
| 418 | 20230622 | 134400 | 621955705 | 4150 | 4150 | 4150 | 4150 | 266 |
| 419 | 20230622 | 134300 | 620851805 | 4155 | 4155 | 4155 | 4155 | 5 |
| 420 | 20230622 | 134200 | 620831030 | 4150 | 4150 | 4150 | 4150 | 518 |
| 421 | 20230622 | 134100 | 618681330 | 4145 | 4145 | 4145 | 4145 | 536 |
| 422 | 20230622 | 134000 | 616459610 | 4145 | 4145 | 4145 | 4145 | 140 |
| 423 | 20230622 | 133900 | 615879310 | 4150 | 4150 | 4150 | 4150 | 56 |
| 424 | 20230622 | 133800 | 615646910 | 4150 | 4150 | 4150 | 4150 | 64 |
| 425 | 20230622 | 133700 | 615381310 | 4150 | 4150 | 4150 | 4150 | 64 |
| 426 | 20230622 | 133600 | 615115710 | 4150 | 4145 | 4150 | 4140 | 492 |
| 427 | 20230622 | 133500 | 613077360 | 4145 | 4145 | 4145 | 4145 | 1964 |
| 428 | 20230622 | 133400 | 604936580 | 4145 | 4145 | 4145 | 4145 | 9 |
| 429 | 20230622 | 133300 | 604899275 | 4145 | 4145 | 4145 | 4145 | 1 |
| 430 | 20230622 | 133200 | 604895130 | 4145 | 4145 | 4145 | 4145 | 505 |
| 431 | 20230622 | 133100 | 602801905 | 4145 | 4140 | 4145 | 4140 | 12 |
| 432 | 20230622 | 133000 | 602752175 | 4145 | 4145 | 4145 | 4145 | 11 |
| 433 | 20230622 | 132900 | 602706580 | 4145 | 4145 | 4145 | 4145 | 234 |
| 434 | 20230622 | 132800 | 601736650 | 4140 | 4140 | 4140 | 4140 | 0 |
| 435 | 20230622 | 132700 | 601736650 | 4140 | 4140 | 4140 | 4140 | 105 |
| 436 | 20230622 | 132600 | 601301950 | 4140 | 4140 | 4140 | 4140 | 178 |
| 437 | 20230622 | 132500 | 600565030 | 4140 | 4145 | 4145 | 4140 | 1122 |
| 438 | 20230622 | 132400 | 595919415 | 4145 | 4140 | 4145 | 4140 | 1916 |
| 439 | 20230622 | 132300 | 587986670 | 4140 | 4140 | 4140 | 4140 | 183 |
| 440 | 20230622 | 132200 | 587229050 | 4135 | 4135 | 4135 | 4135 | 226 |
| 441 | 20230622 | 132100 | 586294540 | 4135 | 4135 | 4135 | 4135 | 0 |
| 442 | 20230622 | 132000 | 586294540 | 4135 | 4135 | 4135 | 4135 | 419 |
| 443 | 20230622 | 131900 | 584561975 | 4140 | 4140 | 4140 | 4140 | 31 |
| 444 | 20230622 | 131800 | 584433635 | 4140 | 4140 | 4140 | 4140 | 36 |
| 445 | 20230622 | 131700 | 584284595 | 4145 | 4145 | 4145 | 4145 | 21 |
| 446 | 20230622 | 131600 | 584197550 | 4145 | 4145 | 4145 | 4145 | 1 |
| 447 | 20230622 | 131500 | 584193405 | 4145 | 4140 | 4145 | 4140 | 134 |
| 448 | 20230622 | 131400 | 583638045 | 4145 | 4145 | 4145 | 4145 | 12 |
| 449 | 20230622 | 131300 | 583588305 | 4145 | 4140 | 4145 | 4140 | 207 |
| 450 | 20230622 | 131200 | 582731070 | 4135 | 4135 | 4135 | 4135 | 530 |
| 451 | 20230622 | 131100 | 580539520 | 4135 | 4135 | 4135 | 4135 | 162 |
| 452 | 20230622 | 131000 | 579869650 | 4135 | 4135 | 4135 | 4135 | 239 |
| 453 | 20230622 | 130900 | 578881385 | 4135 | 4135 | 4135 | 4135 | 44 |
| 454 | 20230622 | 130800 | 578699445 | 4140 | 4125 | 4140 | 4125 | 1444 |
| 455 | 20230622 | 130700 | 572740245 | 4125 | 4140 | 4140 | 4125 | 5056 |
| 456 | 20230622 | 130600 | 551866495 | 4140 | 4140 | 4150 | 4140 | 1593 |
| 457 | 20230622 | 130500 | 545271465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 458 | 20230622 | 130400 | 545271465 | 4140 | 4140 | 4140 | 4140 | 200 |
| 459 | 20230622 | 130300 | 544443465 | 4140 | 4140 | 4140 | 4140 | 1 |
| 460 | 20230622 | 130200 | 544439325 | 4140 | 4150 | 4150 | 4140 | 322 |
| 461 | 20230622 | 130100 | 543106225 | 4140 | 4140 | 4140 | 4140 | 102 |
| 462 | 20230622 | 130000 | 542683945 | 4140 | 4140 | 4140 | 4140 | 0 |
| 463 | 20230622 | 125900 | 542683945 | 4140 | 4140 | 4140 | 4140 | 180 |
| 464 | 20230622 | 125800 | 541938745 | 4150 | 4150 | 4150 | 4150 | 240 |
| 465 | 20230622 | 125700 | 540942745 | 4140 | 4140 | 4140 | 4140 | 302 |
| 466 | 20230622 | 125600 | 539692465 | 4140 | 4140 | 4140 | 4140 | 20 |
| 467 | 20230622 | 125500 | 539609665 | 4135 | 4140 | 4140 | 4135 | 675 |
| 468 | 20230622 | 125400 | 536817815 | 4140 | 4140 | 4140 | 4140 | 0 |
| 469 | 20230622 | 125300 | 536817815 | 4140 | 4135 | 4140 | 4135 | 64 |
| 470 | 20230622 | 125200 | 536552900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 471 | 20230622 | 125100 | 536552900 | 4135 | 4145 | 4145 | 4135 | 1214 |
| 472 | 20230622 | 125000 | 531530175 | 4145 | 4145 | 4145 | 4145 | 275 |
| 473 | 20230622 | 124900 | 530390300 | 4140 | 4140 | 4140 | 4140 | 110 |
| 474 | 20230622 | 124800 | 529934900 | 4145 | 4145 | 4145 | 4145 | 120 |
| 475 | 20230622 | 124700 | 529437500 | 4145 | 4145 | 4145 | 4145 | 3 |
| 476 | 20230622 | 124600 | 529425065 | 4145 | 4145 | 4145 | 4145 | 37 |
| 477 | 20230622 | 124500 | 529271700 | 4150 | 4150 | 4150 | 4150 | 53 |
| 478 | 20230622 | 124400 | 529051750 | 4150 | 4150 | 4150 | 4150 | 201 |
| 479 | 20230622 | 124300 | 528217600 | 4150 | 4150 | 4150 | 4150 | 30 |
| 480 | 20230622 | 124200 | 528093100 | 4150 | 4150 | 4150 | 4150 | 4 |
| 481 | 20230622 | 124100 | 528076500 | 4150 | 4150 | 4150 | 4150 | 1 |
| 482 | 20230622 | 124000 | 528072350 | 4150 | 4150 | 4150 | 4150 | 116 |
| 483 | 20230622 | 123900 | 527590950 | 4150 | 4150 | 4155 | 4150 | 562 |
| 484 | 20230622 | 123800 | 525258015 | 4150 | 4150 | 4150 | 4150 | 1378 |
| 485 | 20230622 | 123700 | 519539315 | 4150 | 4150 | 4150 | 4150 | 1 |
| 486 | 20230622 | 123600 | 519535165 | 4140 | 4135 | 4140 | 4135 | 63 |
| 487 | 20230622 | 123500 | 519274430 | 4135 | 4135 | 4135 | 4135 | 0 |
| 488 | 20230622 | 123400 | 519274430 | 4135 | 4135 | 4135 | 4130 | 512 |
| 489 | 20230622 | 123300 | 517159655 | 4130 | 4130 | 4130 | 4130 | 227 |
| 490 | 20230622 | 123200 | 516222145 | 4130 | 4140 | 4140 | 4130 | 1410 |
| 491 | 20230622 | 123100 | 510390250 | 4140 | 4140 | 4140 | 4140 | 12 |
| 492 | 20230622 | 123000 | 510340570 | 4150 | 4145 | 4150 | 4140 | 2393 |
| 493 | 20230622 | 122900 | 500429805 | 4150 | 4150 | 4155 | 4150 | 27 |
| 494 | 20230622 | 122800 | 500317730 | 4150 | 4150 | 4150 | 4150 | 19 |
| 495 | 20230622 | 122700 | 500238880 | 4150 | 4150 | 4150 | 4150 | 130 |
| 496 | 20230622 | 122600 | 499699380 | 4150 | 4150 | 4150 | 4150 | 10 |
| 497 | 20230622 | 122500 | 499657880 | 4150 | 4155 | 4155 | 4150 | 12 |
| 498 | 20230622 | 122400 | 499608075 | 4155 | 4150 | 4155 | 4150 | 5 |
| 499 | 20230622 | 122300 | 499587320 | 4150 | 4150 | 4150 | 4150 | 2 |
| 500 | 20230622 | 122200 | 499579020 | 4150 | 4150 | 4150 | 4150 | 28 |
| 501 | 20230622 | 122100 | 499462820 | 4150 | 4150 | 4150 | 4150 | 1 |
| 502 | 20230622 | 122000 | 499458670 | 4150 | 4150 | 4150 | 4150 | 10 |
| 503 | 20230622 | 121900 | 499417170 | 4145 | 4145 | 4145 | 4145 | 224 |
| 504 | 20230622 | 121800 | 498488690 | 4145 | 4145 | 4145 | 4145 | 390 |
| 505 | 20230622 | 121700 | 496872140 | 4145 | 4150 | 4150 | 4145 | 2500 |
| 506 | 20230622 | 121600 | 486499645 | 4155 | 4155 | 4155 | 4155 | 77 |
| 507 | 20230622 | 121500 | 486179710 | 4155 | 4155 | 4155 | 4155 | 583 |
| 508 | 20230622 | 121400 | 483757345 | 4155 | 4160 | 4160 | 4155 | 418 |
| 509 | 20230622 | 121300 | 482019360 | 4170 | 4155 | 4170 | 4155 | 118 |
| 510 | 20230622 | 121200 | 481529025 | 4155 | 4155 | 4155 | 4155 | 292 |
| 511 | 20230622 | 121100 | 480315765 | 4155 | 4160 | 4170 | 4155 | 4170 |
| 512 | 20230622 | 121000 | 462970430 | 4170 | 4170 | 4170 | 4160 | 1073 |
| 513 | 20230622 | 120900 | 458506100 | 4170 | 4165 | 4170 | 4165 | 3423 |
| 514 | 20230622 | 120800 | 444248795 | 4165 | 4165 | 4165 | 4165 | 1 |
| 515 | 20230622 | 120700 | 444244630 | 4165 | 4165 | 4165 | 4165 | 0 |
| 516 | 20230622 | 120600 | 444244630 | 4165 | 4170 | 4170 | 4165 | 136 |
| 517 | 20230622 | 120500 | 443677660 | 4170 | 4170 | 4170 | 4170 | 0 |
| 518 | 20230622 | 120400 | 443677660 | 4170 | 4170 | 4170 | 4170 | 7 |
| 519 | 20230622 | 120300 | 443648470 | 4165 | 4165 | 4165 | 4165 | 13 |
| 520 | 20230622 | 120200 | 443594325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 521 | 20230622 | 120100 | 443594325 | 4170 | 4170 | 4170 | 4170 | 2 |
| 522 | 20230622 | 120000 | 443585985 | 4170 | 4170 | 4170 | 4170 | 10 |
| 523 | 20230622 | 115900 | 443544285 | 4170 | 4165 | 4170 | 4165 | 1435 |
| 524 | 20230622 | 115800 | 437567095 | 4165 | 4170 | 4170 | 4165 | 481 |
| 525 | 20230622 | 115700 | 435561825 | 4170 | 4170 | 4170 | 4170 | 0 |
| 526 | 20230622 | 115600 | 435561825 | 4170 | 4170 | 4170 | 4170 | 333 |
| 527 | 20230622 | 115500 | 434173215 | 4170 | 4170 | 4170 | 4170 | 121 |
| 528 | 20230622 | 115400 | 433668645 | 4170 | 4170 | 4170 | 4170 | 1 |
| 529 | 20230622 | 115300 | 433664475 | 4170 | 4170 | 4170 | 4170 | 122 |
| 530 | 20230622 | 115200 | 433155735 | 4170 | 4170 | 4170 | 4170 | 23 |
| 531 | 20230622 | 115100 | 433059825 | 4170 | 4170 | 4170 | 4170 | 0 |
| 532 | 20230622 | 115000 | 433059825 | 4170 | 4170 | 4170 | 4170 | 15 |
| 533 | 20230622 | 114900 | 432997275 | 4170 | 4170 | 4170 | 4170 | 195 |
| 534 | 20230622 | 114800 | 432184125 | 4170 | 4170 | 4170 | 4170 | 3 |
| 535 | 20230622 | 114700 | 432171615 | 4170 | 4170 | 4170 | 4170 | 335 |
| 536 | 20230622 | 114600 | 430774665 | 4170 | 4175 | 4175 | 4170 | 36 |
| 537 | 20230622 | 114500 | 430624370 | 4170 | 4170 | 4170 | 4170 | 57 |
| 538 | 20230622 | 114400 | 430386680 | 4175 | 4175 | 4175 | 4175 | 9 |
| 539 | 20230622 | 114300 | 430349105 | 4175 | 4175 | 4175 | 4175 | 1 |
| 540 | 20230622 | 114200 | 430344930 | 4175 | 4175 | 4175 | 4175 | 72 |
| 541 | 20230622 | 114100 | 430044330 | 4175 | 4170 | 4175 | 4165 | 3496 |
| 542 | 20230622 | 114000 | 415473225 | 4175 | 4175 | 4175 | 4175 | 34 |
| 543 | 20230622 | 113900 | 415331275 | 4170 | 4175 | 4175 | 4170 | 251 |
| 544 | 20230622 | 113800 | 414283750 | 4175 | 4175 | 4175 | 4175 | 691 |
| 545 | 20230622 | 113700 | 411398825 | 4175 | 4175 | 4175 | 4175 | 0 |
| 546 | 20230622 | 113600 | 411398825 | 4175 | 4185 | 4185 | 4175 | 1000 |
| 547 | 20230622 | 113500 | 407219810 | 4190 | 4185 | 4190 | 4185 | 775 |
| 548 | 20230622 | 113400 | 403976430 | 4185 | 4185 | 4185 | 4185 | 0 |
| 549 | 20230622 | 113300 | 403976430 | 4185 | 4185 | 4190 | 4185 | 228 |
| 550 | 20230622 | 113200 | 403021855 | 4190 | 4190 | 4190 | 4190 | 211 |
| 551 | 20230622 | 113100 | 402137765 | 4190 | 4190 | 4190 | 4190 | 13 |
| 552 | 20230622 | 113000 | 402083295 | 4185 | 4185 | 4185 | 4185 | 200 |
| 553 | 20230622 | 112900 | 401246295 | 4190 | 4190 | 4190 | 4190 | 20 |
| 554 | 20230622 | 112800 | 401162495 | 4190 | 4190 | 4190 | 4190 | 20 |
| 555 | 20230622 | 112700 | 401078695 | 4190 | 4190 | 4190 | 4190 | 63 |
| 556 | 20230622 | 112600 | 400814725 | 4190 | 4190 | 4190 | 4190 | 0 |
| 557 | 20230622 | 112500 | 400814725 | 4190 | 4190 | 4190 | 4190 | 322 |
| 558 | 20230622 | 112400 | 399465545 | 4190 | 4190 | 4190 | 4185 | 27 |
| 559 | 20230622 | 112300 | 399352420 | 4185 | 4190 | 4190 | 4185 | 53 |
| 560 | 20230622 | 112200 | 399130355 | 4190 | 4190 | 4190 | 4190 | 2 |
| 561 | 20230622 | 112100 | 399121975 | 4185 | 4190 | 4190 | 4185 | 26 |
| 562 | 20230622 | 112000 | 399013060 | 4190 | 4190 | 4190 | 4190 | 0 |
| 563 | 20230622 | 111900 | 399013060 | 4190 | 4190 | 4190 | 4190 | 150 |
| 564 | 20230622 | 111800 | 398384560 | 4190 | 4190 | 4190 | 4190 | 1552 |
| 565 | 20230622 | 111700 | 391881680 | 4195 | 4195 | 4195 | 4195 | 0 |
| 566 | 20230622 | 111600 | 391881680 | 4195 | 4200 | 4200 | 4195 | 129 |
| 567 | 20230622 | 111500 | 391340425 | 4195 | 4195 | 4195 | 4195 | 201 |
| 568 | 20230622 | 111400 | 390497230 | 4195 | 4195 | 4195 | 4195 | 1520 |
| 569 | 20230622 | 111300 | 384120830 | 4195 | 4200 | 4200 | 4195 | 31 |
| 570 | 20230622 | 111200 | 383990680 | 4195 | 4195 | 4195 | 4195 | 200 |
| 571 | 20230622 | 111100 | 383151680 | 4195 | 4200 | 4200 | 4195 | 113 |
| 572 | 20230622 | 111000 | 382677265 | 4195 | 4200 | 4200 | 4195 | 151 |
| 573 | 20230622 | 110900 | 382043070 | 4200 | 4200 | 4200 | 4200 | 1 |
| 574 | 20230622 | 110800 | 382038870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 575 | 20230622 | 110700 | 382038870 | 4200 | 4200 | 4200 | 4200 | 230 |
| 576 | 20230622 | 110600 | 381072870 | 4200 | 4190 | 4200 | 4190 | 622 |
| 577 | 20230622 | 110500 | 378466680 | 4200 | 4200 | 4200 | 4200 | 1 |
| 578 | 20230622 | 110400 | 378462480 | 4195 | 4195 | 4195 | 4195 | 200 |
| 579 | 20230622 | 110300 | 377623480 | 4200 | 4195 | 4200 | 4195 | 221 |
| 580 | 20230622 | 110200 | 376696380 | 4195 | 4200 | 4200 | 4195 | 304 |
| 581 | 20230622 | 110100 | 375421080 | 4195 | 4200 | 4200 | 4195 | 429 |
| 582 | 20230622 | 110000 | 373619295 | 4200 | 4195 | 4200 | 4195 | 465 |
| 583 | 20230622 | 105900 | 371666435 | 4200 | 4195 | 4200 | 4195 | 35 |
| 584 | 20230622 | 105800 | 371519440 | 4195 | 4200 | 4200 | 4195 | 591 |
| 585 | 20230622 | 105700 | 369037365 | 4200 | 4200 | 4200 | 4200 | 14 |
| 586 | 20230622 | 105600 | 368978565 | 4200 | 4195 | 4200 | 4195 | 550 |
| 587 | 20230622 | 105500 | 366668680 | 4200 | 4190 | 4200 | 4190 | 3250 |
| 588 | 20230622 | 105400 | 353036155 | 4190 | 4190 | 4190 | 4190 | 48 |
| 589 | 20230622 | 105300 | 352835035 | 4190 | 4190 | 4190 | 4190 | 42 |
| 590 | 20230622 | 105200 | 352659055 | 4190 | 4190 | 4190 | 4180 | 1186 |
| 591 | 20230622 | 105100 | 347699715 | 4190 | 4190 | 4190 | 4190 | 20 |
| 592 | 20230622 | 105000 | 347615915 | 4180 | 4190 | 4190 | 4180 | 338 |
| 593 | 20230622 | 104900 | 346203015 | 4190 | 4180 | 4190 | 4180 | 34 |
| 594 | 20230622 | 104800 | 346060875 | 4180 | 4195 | 4195 | 4180 | 436 |
| 595 | 20230622 | 104700 | 344237075 | 4185 | 4190 | 4190 | 4185 | 215 |
| 596 | 20230622 | 104600 | 343336300 | 4190 | 4190 | 4190 | 4190 | 139 |
| 597 | 20230622 | 104500 | 342753890 | 4190 | 4190 | 4190 | 4190 | 1 |
| 598 | 20230622 | 104400 | 342749700 | 4195 | 4190 | 4195 | 4190 | 301 |
| 599 | 20230622 | 104300 | 341488505 | 4190 | 4190 | 4190 | 4190 | 310 |
| 600 | 20230622 | 104200 | 340189605 | 4195 | 4190 | 4195 | 4190 | 18 |
| 601 | 20230622 | 104100 | 340114180 | 4190 | 4190 | 4190 | 4190 | 6 |
| 602 | 20230622 | 104000 | 340089040 | 4195 | 4190 | 4195 | 4190 | 236 |
| 603 | 20230622 | 103900 | 339100195 | 4190 | 4190 | 4190 | 4190 | 0 |
| 604 | 20230622 | 103800 | 339100195 | 4190 | 4190 | 4190 | 4190 | 60 |
| 605 | 20230622 | 103700 | 338848795 | 4190 | 4195 | 4195 | 4190 | 52 |
| 606 | 20230622 | 103600 | 338630805 | 4195 | 4195 | 4195 | 4195 | 298 |
| 607 | 20230622 | 103500 | 337380695 | 4185 | 4185 | 4185 | 4185 | 0 |
| 608 | 20230622 | 103400 | 337380695 | 4185 | 4185 | 4185 | 4185 | 10 |
| 609 | 20230622 | 103300 | 337338845 | 4185 | 4190 | 4190 | 4185 | 8 |
| 610 | 20230622 | 103200 | 337305330 | 4190 | 4175 | 4190 | 4175 | 9534 |
| 611 | 20230622 | 103100 | 297430155 | 4175 | 4170 | 4175 | 4165 | 110 |
| 612 | 20230622 | 103000 | 296971780 | 4170 | 4170 | 4170 | 4170 | 210 |
| 613 | 20230622 | 102900 | 296096080 | 4175 | 4175 | 4175 | 4175 | 0 |
| 614 | 20230622 | 102800 | 296096080 | 4175 | 4175 | 4175 | 4175 | 8 |
| 615 | 20230622 | 102700 | 296062680 | 4175 | 4170 | 4175 | 4170 | 1769 |
| 616 | 20230622 | 102600 | 288682920 | 4160 | 4170 | 4170 | 4160 | 435 |
| 617 | 20230622 | 102500 | 286872965 | 4170 | 4170 | 4170 | 4165 | 122 |
| 618 | 20230622 | 102400 | 286364825 | 4165 | 4170 | 4175 | 4165 | 107 |
| 619 | 20230622 | 102300 | 285918150 | 4170 | 4175 | 4175 | 4170 | 243 |
| 620 | 20230622 | 102200 | 284904830 | 4175 | 4175 | 4175 | 4175 | 491 |
| 621 | 20230622 | 102100 | 282854905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 622 | 20230622 | 102000 | 282854905 | 4175 | 4170 | 4175 | 4160 | 600 |
| 623 | 20230622 | 101900 | 280351495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 624 | 20230622 | 101800 | 280351495 | 4175 | 4170 | 4175 | 4170 | 304 |
| 625 | 20230622 | 101700 | 279082300 | 4170 | 4170 | 4170 | 4170 | 119 |
| 626 | 20230622 | 101600 | 278586070 | 4170 | 4170 | 4170 | 4170 | 215 |
| 627 | 20230622 | 101500 | 277689520 | 4170 | 4170 | 4170 | 4170 | 361 |
| 628 | 20230622 | 101400 | 276184150 | 4160 | 4155 | 4160 | 4155 | 440 |
| 629 | 20230622 | 101300 | 274355650 | 4155 | 4155 | 4155 | 4155 | 410 |
| 630 | 20230622 | 101200 | 272652100 | 4150 | 4150 | 4150 | 4150 | 0 |
| 631 | 20230622 | 101100 | 272652100 | 4150 | 4175 | 4175 | 4150 | 666 |
| 632 | 20230622 | 101000 | 269886190 | 4175 | 4160 | 4175 | 4160 | 458 |
| 633 | 20230622 | 100900 | 267974920 | 4170 | 4170 | 4170 | 4165 | 532 |
| 634 | 20230622 | 100800 | 265756485 | 4170 | 4165 | 4170 | 4165 | 38 |
| 635 | 20230622 | 100700 | 265598030 | 4165 | 4155 | 4165 | 4155 | 4617 |
| 636 | 20230622 | 100600 | 246398700 | 4155 | 4150 | 4155 | 4150 | 550 |
| 637 | 20230622 | 100500 | 244114205 | 4155 | 4155 | 4155 | 4155 | 491 |
| 638 | 20230622 | 100400 | 242074100 | 4155 | 4155 | 4155 | 4155 | 429 |
| 639 | 20230622 | 100300 | 240291605 | 4155 | 4155 | 4155 | 4155 | 100 |
| 640 | 20230622 | 100200 | 239876105 | 4155 | 4155 | 4155 | 4155 | 28 |
| 641 | 20230622 | 100100 | 239759765 | 4155 | 4155 | 4155 | 4155 | 32 |
| 642 | 20230622 | 100000 | 239626805 | 4145 | 4145 | 4145 | 4145 | 199 |
| 643 | 20230622 | 095900 | 238801950 | 4145 | 4140 | 4145 | 4140 | 1208 |
| 644 | 20230622 | 095800 | 233795790 | 4140 | 4145 | 4150 | 4140 | 1091 |
| 645 | 20230622 | 095700 | 229275410 | 4145 | 4140 | 4145 | 4140 | 1160 |
| 646 | 20230622 | 095600 | 224472495 | 4145 | 4150 | 4150 | 4145 | 268 |
| 647 | 20230622 | 095500 | 223361585 | 4150 | 4150 | 4150 | 4150 | 116 |
| 648 | 20230622 | 095400 | 222880185 | 4150 | 4150 | 4150 | 4150 | 562 |
| 649 | 20230622 | 095300 | 220547885 | 4150 | 4155 | 4155 | 4150 | 279 |
| 650 | 20230622 | 095200 | 219389905 | 4155 | 4160 | 4160 | 4155 | 3821 |
| 651 | 20230622 | 095100 | 203499300 | 4165 | 4165 | 4165 | 4165 | 918 |
| 652 | 20230622 | 095000 | 199675830 | 4165 | 4170 | 4170 | 4165 | 141 |
| 653 | 20230622 | 094900 | 199088000 | 4170 | 4175 | 4175 | 4170 | 323 |
| 654 | 20230622 | 094800 | 197739875 | 4175 | 4175 | 4175 | 4175 | 51 |
| 655 | 20230622 | 094700 | 197526950 | 4175 | 4175 | 4175 | 4175 | 30 |
| 656 | 20230622 | 094600 | 197401700 | 4175 | 4170 | 4175 | 4160 | 89 |
| 657 | 20230622 | 094500 | 197030750 | 4165 | 4170 | 4170 | 4165 | 3455 |
| 658 | 20230622 | 094400 | 182625015 | 4170 | 4170 | 4170 | 4170 | 1 |
| 659 | 20230622 | 094300 | 182620845 | 4170 | 4170 | 4170 | 4170 | 59 |
| 660 | 20230622 | 094200 | 182374815 | 4170 | 4175 | 4180 | 4170 | 125 |
| 661 | 20230622 | 094100 | 181852540 | 4180 | 4185 | 4185 | 4175 | 171 |
| 662 | 20230622 | 094000 | 181137680 | 4180 | 4180 | 4180 | 4170 | 2087 |
| 663 | 20230622 | 093900 | 172414360 | 4180 | 4180 | 4180 | 4175 | 253 |
| 664 | 20230622 | 093800 | 171356880 | 4180 | 4175 | 4180 | 4175 | 2398 |
| 665 | 20230622 | 093700 | 161340100 | 4175 | 4175 | 4180 | 4165 | 195 |
| 666 | 20230622 | 093600 | 160525970 | 4175 | 4170 | 4175 | 4170 | 250 |
| 667 | 20230622 | 093500 | 159483205 | 4160 | 4170 | 4170 | 4160 | 120 |
| 668 | 20230622 | 093400 | 158983805 | 4160 | 4165 | 4165 | 4160 | 721 |
| 669 | 20230622 | 093300 | 155981445 | 4165 | 4175 | 4175 | 4165 | 460 |
| 670 | 20230622 | 093200 | 154064220 | 4175 | 4180 | 4180 | 4175 | 215 |
| 671 | 20230622 | 093100 | 153166580 | 4180 | 4170 | 4180 | 4170 | 769 |
| 672 | 20230622 | 093000 | 149958425 | 4170 | 4175 | 4175 | 4165 | 388 |
| 673 | 20230622 | 092900 | 148340540 | 4175 | 4165 | 4175 | 4165 | 417 |
| 674 | 20230622 | 092800 | 146601000 | 4160 | 4175 | 4175 | 4160 | 1102 |
| 675 | 20230622 | 092700 | 142007025 | 4175 | 4170 | 4175 | 4165 | 625 |
| 676 | 20230622 | 092600 | 139400565 | 4165 | 4175 | 4175 | 4165 | 1067 |
| 677 | 20230622 | 092500 | 134951500 | 4175 | 4165 | 4175 | 4160 | 486 |
| 678 | 20230622 | 092400 | 132926555 | 4165 | 4170 | 4180 | 4160 | 1343 |
| 679 | 20230622 | 092300 | 127327935 | 4170 | 4180 | 4180 | 4170 | 1477 |
| 680 | 20230622 | 092200 | 121158310 | 4185 | 4185 | 4195 | 4180 | 1897 |
| 681 | 20230622 | 092100 | 113209575 | 4185 | 4180 | 4185 | 4180 | 335 |
| 682 | 20230622 | 092000 | 111809170 | 4180 | 4175 | 4180 | 4170 | 561 |
| 683 | 20230622 | 091900 | 109466525 | 4175 | 4170 | 4175 | 4170 | 671 |
| 684 | 20230622 | 091800 | 106668205 | 4170 | 4170 | 4170 | 4170 | 222 |
| 685 | 20230622 | 091700 | 105742465 | 4165 | 4165 | 4170 | 4165 | 200 |
| 686 | 20230622 | 091600 | 104908920 | 4165 | 4160 | 4165 | 4150 | 441 |
| 687 | 20230622 | 091500 | 103075285 | 4160 | 4150 | 4160 | 4145 | 1568 |
| 688 | 20230622 | 091400 | 96559310 | 4135 | 4120 | 4150 | 4120 | 2832 |
| 689 | 20230622 | 091300 | 84855745 | 4120 | 4120 | 4120 | 4120 | 212 |
| 690 | 20230622 | 091200 | 83982305 | 4120 | 4125 | 4125 | 4120 | 566 |
| 691 | 20230622 | 091100 | 81649055 | 4125 | 4120 | 4125 | 4120 | 152 |
| 692 | 20230622 | 091000 | 81022805 | 4120 | 4120 | 4125 | 4120 | 1364 |
| 693 | 20230622 | 090900 | 75402975 | 4120 | 4115 | 4120 | 4115 | 2423 |
| 694 | 20230622 | 090800 | 65422130 | 4115 | 4115 | 4125 | 4110 | 985 |
| 695 | 20230622 | 090700 | 61370060 | 4120 | 4130 | 4130 | 4115 | 820 |
| 696 | 20230622 | 090600 | 57992700 | 4130 | 4120 | 4130 | 4110 | 1875 |
| 697 | 20230622 | 090500 | 50278405 | 4120 | 4130 | 4130 | 4115 | 5937 |
| 698 | 20230622 | 090400 | 25814810 | 4130 | 4130 | 4130 | 4130 | 375 |
| 699 | 20230622 | 090300 | 24266060 | 4120 | 4140 | 4140 | 4120 | 484 |
| 700 | 20230622 | 090200 | 22268460 | 4150 | 4130 | 4150 | 4115 | 318 |
| 701 | 20230622 | 090100 | 20959800 | 4145 | 4125 | 4150 | 4110 | 922 |
| 702 | 20230622 | 090000 | 17162555 | 4120 | 4125 | 4160 | 4120 | 4158 |