30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 185000 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 90469 |
| 3 | 20230901 | 184900 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20230901 | 184800 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20230901 | 184700 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20230901 | 184600 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20230901 | 184500 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20230901 | 184400 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20230901 | 184300 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20230901 | 184200 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20230901 | 184100 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20230901 | 184000 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20230901 | 183900 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20230901 | 183800 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20230901 | 183700 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20230901 | 183600 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20230901 | 183500 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20230901 | 183400 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20230901 | 183300 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20230901 | 183200 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20230901 | 183100 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20230901 | 183000 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20230901 | 182900 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20230901 | 182800 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20230901 | 182700 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20230901 | 182600 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20230901 | 182500 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20230901 | 182400 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20230901 | 182300 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20230901 | 182200 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20230901 | 182100 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20230901 | 182000 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 90469 |
| 33 | 20230901 | 181900 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20230901 | 181800 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20230901 | 181700 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20230901 | 181600 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20230901 | 181500 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20230901 | 181400 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20230901 | 181300 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20230901 | 181200 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20230901 | 181100 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20230901 | 181000 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20230901 | 180900 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20230901 | 180800 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20230901 | 180700 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20230901 | 180600 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20230901 | 180500 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20230901 | 180400 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20230901 | 180300 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20230901 | 180200 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20230901 | 180100 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20230901 | 180000 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20230901 | 175900 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20230901 | 175800 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20230901 | 175700 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20230901 | 175600 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20230901 | 175500 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20230901 | 175400 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20230901 | 175300 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20230901 | 175200 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20230901 | 175100 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20230901 | 175000 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 90469 |
| 63 | 20230901 | 174900 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20230901 | 174800 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20230901 | 174700 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20230901 | 174600 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20230901 | 174500 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20230901 | 174400 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20230901 | 174300 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20230901 | 174200 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20230901 | 174100 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20230901 | 174000 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20230901 | 173900 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20230901 | 173800 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20230901 | 173700 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20230901 | 173600 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20230901 | 173500 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20230901 | 173400 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20230901 | 173300 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20230901 | 173200 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20230901 | 173100 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20230901 | 173000 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20230901 | 172900 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20230901 | 172800 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20230901 | 172700 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20230901 | 172600 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20230901 | 172500 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20230901 | 172400 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20230901 | 172300 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20230901 | 172200 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20230901 | 172100 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20230901 | 172000 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 90469 |
| 93 | 20230901 | 171900 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20230901 | 171800 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20230901 | 171700 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20230901 | 171600 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20230901 | 171500 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20230901 | 171400 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20230901 | 171300 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20230901 | 171200 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20230901 | 171100 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20230901 | 171000 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20230901 | 170900 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20230901 | 170800 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20230901 | 170700 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20230901 | 170600 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20230901 | 170500 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20230901 | 170400 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20230901 | 170300 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20230901 | 170200 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20230901 | 170100 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20230901 | 170000 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20230901 | 165900 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20230901 | 165800 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20230901 | 165700 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20230901 | 165600 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20230901 | 165500 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20230901 | 165400 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20230901 | 165300 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20230901 | 165200 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20230901 | 165100 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20230901 | 165000 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 90469 |
| 123 | 20230901 | 164900 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20230901 | 164800 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20230901 | 164700 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20230901 | 164600 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20230901 | 164500 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20230901 | 164400 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20230901 | 164300 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20230901 | 164200 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20230901 | 164100 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20230901 | 164000 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20230901 | 163900 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20230901 | 163800 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20230901 | 163700 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20230901 | 163600 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20230901 | 163500 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20230901 | 163400 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20230901 | 163300 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20230901 | 163200 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20230901 | 163100 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20230901 | 163000 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20230901 | 162900 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20230901 | 162800 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20230901 | 162700 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20230901 | 162600 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20230901 | 162500 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20230901 | 162400 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20230901 | 162300 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20230901 | 162200 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20230901 | 162100 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20230901 | 162000 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 90469 |
| 153 | 20230901 | 161900 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20230901 | 161800 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20230901 | 161700 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20230901 | 161600 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20230901 | 161500 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20230901 | 161400 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20230901 | 161300 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20230901 | 161200 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20230901 | 161100 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20230901 | 161000 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20230901 | 160900 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20230901 | 160800 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20230901 | 160700 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20230901 | 160600 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20230901 | 160500 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20230901 | 160400 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20230901 | 160300 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20230901 | 160200 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20230901 | 160100 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20230901 | 160000 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20230901 | 155900 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20230901 | 155800 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20230901 | 155700 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20230901 | 155600 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20230901 | 155500 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20230901 | 155400 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20230901 | 155300 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20230901 | 155200 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20230901 | 155100 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20230901 | 155000 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 90469 |
| 183 | 20230901 | 154900 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20230901 | 154800 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20230901 | 154700 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20230901 | 154600 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20230901 | 154500 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20230901 | 154400 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20230901 | 154300 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20230901 | 154200 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20230901 | 154100 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20230901 | 154000 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20230901 | 153900 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20230901 | 153800 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20230901 | 153700 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20230901 | 153600 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20230901 | 153500 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20230901 | 153400 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20230901 | 153300 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20230901 | 153200 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20230901 | 153100 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20230901 | 153000 | 20343823640 | 2400 | 2400 | 2400 | 2400 | 90469 |
| 203 | 20230901 | 152900 | 20126698040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20230901 | 152800 | 20126698040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20230901 | 152700 | 20126698040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20230901 | 152600 | 20126698040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20230901 | 152500 | 20126698040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20230901 | 152400 | 20126698040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20230901 | 152300 | 20126698040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20230901 | 152200 | 20126698040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20230901 | 152100 | 20126698040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20230901 | 152000 | 20126698040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 213 | 20230901 | 151900 | 20126698040 | 2400 | 2425 | 2425 | 2390 | 63630 |
| 214 | 20230901 | 151800 | 19973908085 | 2425 | 2425 | 2430 | 2420 | 35758 |
| 215 | 20230901 | 151700 | 19887086605 | 2425 | 2420 | 2430 | 2420 | 10655 |
| 216 | 20230901 | 151600 | 19861252760 | 2420 | 2430 | 2435 | 2420 | 10653 |
| 217 | 20230901 | 151500 | 19835385050 | 2430 | 2435 | 2450 | 2430 | 5761 |
| 218 | 20230901 | 151400 | 19821347105 | 2435 | 2460 | 2460 | 2430 | 15361 |
| 219 | 20230901 | 151300 | 19783820500 | 2460 | 2470 | 2470 | 2435 | 28712 |
| 220 | 20230901 | 151200 | 19713360090 | 2470 | 2490 | 2490 | 2440 | 14105 |
| 221 | 20230901 | 151100 | 19678500575 | 2490 | 2480 | 2490 | 2475 | 22791 |
| 222 | 20230901 | 151000 | 19621922365 | 2480 | 2490 | 2500 | 2470 | 52563 |
| 223 | 20230901 | 150900 | 19490888865 | 2490 | 2425 | 2490 | 2425 | 50658 |
| 224 | 20230901 | 150800 | 19366433665 | 2425 | 2425 | 2425 | 2415 | 6803 |
| 225 | 20230901 | 150700 | 19349969965 | 2425 | 2430 | 2435 | 2425 | 3504 |
| 226 | 20230901 | 150600 | 19341471265 | 2430 | 2435 | 2435 | 2425 | 6051 |
| 227 | 20230901 | 150500 | 19326767135 | 2435 | 2420 | 2440 | 2420 | 17888 |
| 228 | 20230901 | 150400 | 19283160835 | 2420 | 2430 | 2430 | 2420 | 5302 |
| 229 | 20230901 | 150300 | 19270307605 | 2430 | 2425 | 2430 | 2420 | 1773 |
| 230 | 20230901 | 150200 | 19266007230 | 2425 | 2425 | 2425 | 2415 | 2978 |
| 231 | 20230901 | 150100 | 19258792410 | 2425 | 2420 | 2425 | 2420 | 1641 |
| 232 | 20230901 | 150000 | 19254820930 | 2420 | 2410 | 2420 | 2410 | 5063 |
| 233 | 20230901 | 145900 | 19242581990 | 2415 | 2410 | 2415 | 2400 | 571 |
| 234 | 20230901 | 145800 | 19241207655 | 2410 | 2410 | 2415 | 2400 | 11304 |
| 235 | 20230901 | 145700 | 19214050185 | 2415 | 2410 | 2415 | 2400 | 12214 |
| 236 | 20230901 | 145600 | 19184669235 | 2415 | 2410 | 2415 | 2410 | 3731 |
| 237 | 20230901 | 145500 | 19175677115 | 2410 | 2410 | 2410 | 2405 | 1717 |
| 238 | 20230901 | 145400 | 19171539395 | 2410 | 2400 | 2410 | 2395 | 6640 |
| 239 | 20230901 | 145300 | 19155597790 | 2400 | 2405 | 2405 | 2395 | 6919 |
| 240 | 20230901 | 145200 | 19138992165 | 2405 | 2405 | 2405 | 2400 | 367 |
| 241 | 20230901 | 145100 | 19138110335 | 2405 | 2400 | 2405 | 2400 | 6071 |
| 242 | 20230901 | 145000 | 19123539425 | 2400 | 2395 | 2400 | 2390 | 6020 |
| 243 | 20230901 | 144900 | 19109113210 | 2395 | 2400 | 2400 | 2390 | 7152 |
| 244 | 20230901 | 144800 | 19091985640 | 2400 | 2410 | 2410 | 2395 | 12506 |
| 245 | 20230901 | 144700 | 19062013945 | 2405 | 2405 | 2415 | 2405 | 6622 |
| 246 | 20230901 | 144600 | 19046071560 | 2420 | 2410 | 2420 | 2395 | 18642 |
| 247 | 20230901 | 144500 | 19001316280 | 2410 | 2410 | 2425 | 2405 | 7886 |
| 248 | 20230901 | 144400 | 18982280180 | 2410 | 2405 | 2410 | 2395 | 20364 |
| 249 | 20230901 | 144300 | 18933389950 | 2400 | 2410 | 2415 | 2400 | 40637 |
| 250 | 20230901 | 144200 | 18835778870 | 2410 | 2425 | 2425 | 2410 | 40869 |
| 251 | 20230901 | 144100 | 18737120990 | 2425 | 2425 | 2425 | 2415 | 9018 |
| 252 | 20230901 | 144000 | 18715258915 | 2425 | 2430 | 2430 | 2420 | 5560 |
| 253 | 20230901 | 143900 | 18701803645 | 2425 | 2420 | 2430 | 2415 | 11471 |
| 254 | 20230901 | 143800 | 18674018015 | 2425 | 2415 | 2425 | 2415 | 21083 |
| 255 | 20230901 | 143700 | 18622999580 | 2420 | 2440 | 2440 | 2415 | 46918 |
| 256 | 20230901 | 143600 | 18509102915 | 2440 | 2455 | 2465 | 2435 | 43071 |
| 257 | 20230901 | 143500 | 18403813680 | 2465 | 2460 | 2470 | 2450 | 35395 |
| 258 | 20230901 | 143400 | 18316913745 | 2470 | 2465 | 2470 | 2460 | 8892 |
| 259 | 20230901 | 143300 | 18295037165 | 2465 | 2470 | 2470 | 2465 | 2723 |
| 260 | 20230901 | 143200 | 18288324720 | 2465 | 2480 | 2480 | 2465 | 10544 |
| 261 | 20230901 | 143100 | 18262297870 | 2470 | 2490 | 2490 | 2470 | 7862 |
| 262 | 20230901 | 143000 | 18242826480 | 2485 | 2475 | 2495 | 2470 | 21968 |
| 263 | 20230901 | 142900 | 18188277225 | 2475 | 2475 | 2480 | 2475 | 2914 |
| 264 | 20230901 | 142800 | 18181064970 | 2470 | 2465 | 2475 | 2465 | 7501 |
| 265 | 20230901 | 142700 | 18162528915 | 2470 | 2470 | 2470 | 2470 | 3136 |
| 266 | 20230901 | 142600 | 18154782995 | 2465 | 2470 | 2470 | 2465 | 1358 |
| 267 | 20230901 | 142500 | 18151429240 | 2465 | 2470 | 2475 | 2465 | 2322 |
| 268 | 20230901 | 142400 | 18145696280 | 2470 | 2460 | 2475 | 2460 | 5446 |
| 269 | 20230901 | 142300 | 18132250325 | 2465 | 2480 | 2480 | 2460 | 38205 |
| 270 | 20230901 | 142200 | 18038203545 | 2480 | 2485 | 2485 | 2480 | 486 |
| 271 | 20230901 | 142100 | 18036997260 | 2485 | 2485 | 2485 | 2470 | 2453 |
| 272 | 20230901 | 142000 | 18030931555 | 2485 | 2480 | 2485 | 2470 | 3702 |
| 273 | 20230901 | 141900 | 18021760585 | 2475 | 2480 | 2480 | 2470 | 2184 |
| 274 | 20230901 | 141800 | 18016357195 | 2475 | 2475 | 2485 | 2460 | 31320 |
| 275 | 20230901 | 141700 | 17939157430 | 2485 | 2475 | 2485 | 2475 | 1383 |
| 276 | 20230901 | 141600 | 17935734485 | 2480 | 2490 | 2490 | 2480 | 1705 |
| 277 | 20230901 | 141500 | 17931504035 | 2480 | 2490 | 2490 | 2480 | 1046 |
| 278 | 20230901 | 141400 | 17928907625 | 2490 | 2495 | 2495 | 2480 | 530 |
| 279 | 20230901 | 141300 | 17927588590 | 2485 | 2490 | 2490 | 2475 | 9556 |
| 280 | 20230901 | 141200 | 17903854850 | 2495 | 2495 | 2495 | 2485 | 784 |
| 281 | 20230901 | 141100 | 17901902600 | 2495 | 2490 | 2495 | 2485 | 2352 |
| 282 | 20230901 | 141000 | 17896049115 | 2495 | 2495 | 2495 | 2495 | 510 |
| 283 | 20230901 | 140900 | 17894776665 | 2490 | 2490 | 2490 | 2490 | 651 |
| 284 | 20230901 | 140800 | 17893155675 | 2490 | 2490 | 2490 | 2490 | 1447 |
| 285 | 20230901 | 140700 | 17889552645 | 2490 | 2490 | 2490 | 2490 | 3299 |
| 286 | 20230901 | 140600 | 17881338135 | 2490 | 2490 | 2490 | 2490 | 635 |
| 287 | 20230901 | 140500 | 17879756985 | 2490 | 2495 | 2495 | 2490 | 221 |
| 288 | 20230901 | 140400 | 17879205690 | 2485 | 2485 | 2485 | 2485 | 266 |
| 289 | 20230901 | 140300 | 17878544680 | 2485 | 2485 | 2485 | 2485 | 1104 |
| 290 | 20230901 | 140200 | 17875801240 | 2480 | 2485 | 2495 | 2480 | 5601 |
| 291 | 20230901 | 140100 | 17861896505 | 2500 | 2490 | 2500 | 2480 | 5252 |
| 292 | 20230901 | 140000 | 17848853035 | 2490 | 2500 | 2500 | 2490 | 11004 |
| 293 | 20230901 | 135900 | 17821401890 | 2495 | 2490 | 2495 | 2490 | 2622 |
| 294 | 20230901 | 135800 | 17814860775 | 2490 | 2490 | 2490 | 2490 | 356 |
| 295 | 20230901 | 135700 | 17813974335 | 2485 | 2495 | 2495 | 2485 | 2293 |
| 296 | 20230901 | 135600 | 17808267425 | 2495 | 2490 | 2500 | 2475 | 3394 |
| 297 | 20230901 | 135500 | 17799844270 | 2490 | 2495 | 2495 | 2485 | 3934 |
| 298 | 20230901 | 135400 | 17790066845 | 2495 | 2495 | 2495 | 2490 | 284 |
| 299 | 20230901 | 135300 | 17789358390 | 2495 | 2495 | 2495 | 2485 | 733 |
| 300 | 20230901 | 135200 | 17787532005 | 2495 | 2495 | 2495 | 2485 | 483 |
| 301 | 20230901 | 135100 | 17786330080 | 2495 | 2500 | 2500 | 2480 | 25263 |
| 302 | 20230901 | 135000 | 17723241560 | 2500 | 2500 | 2505 | 2500 | 400 |
| 303 | 20230901 | 134900 | 17722241030 | 2500 | 2500 | 2505 | 2495 | 4932 |
| 304 | 20230901 | 134800 | 17709911470 | 2505 | 2505 | 2505 | 2500 | 3855 |
| 305 | 20230901 | 134700 | 17700258885 | 2505 | 2500 | 2510 | 2495 | 18953 |
| 306 | 20230901 | 134600 | 17652817450 | 2495 | 2485 | 2495 | 2485 | 12350 |
| 307 | 20230901 | 134500 | 17622039390 | 2485 | 2485 | 2485 | 2485 | 23 |
| 308 | 20230901 | 134400 | 17621982235 | 2485 | 2485 | 2495 | 2480 | 16080 |
| 309 | 20230901 | 134300 | 17581986320 | 2480 | 2475 | 2480 | 2475 | 6624 |
| 310 | 20230901 | 134200 | 17565571230 | 2475 | 2475 | 2475 | 2465 | 3272 |
| 311 | 20230901 | 134100 | 17557486755 | 2475 | 2470 | 2475 | 2470 | 9503 |
| 312 | 20230901 | 134000 | 17534013155 | 2465 | 2455 | 2465 | 2455 | 1110 |
| 313 | 20230901 | 133900 | 17531284105 | 2455 | 2460 | 2460 | 2455 | 4602 |
| 314 | 20230901 | 133800 | 17519967025 | 2460 | 2460 | 2460 | 2455 | 3317 |
| 315 | 20230901 | 133700 | 17511816560 | 2460 | 2455 | 2465 | 2455 | 3653 |
| 316 | 20230901 | 133600 | 17502838705 | 2455 | 2460 | 2465 | 2455 | 3880 |
| 317 | 20230901 | 133500 | 17493301325 | 2455 | 2470 | 2470 | 2455 | 4872 |
| 318 | 20230901 | 133400 | 17481328335 | 2470 | 2465 | 2470 | 2465 | 374 |
| 319 | 20230901 | 133300 | 17480404560 | 2470 | 2460 | 2475 | 2455 | 30876 |
| 320 | 20230901 | 133200 | 17404487825 | 2460 | 2460 | 2465 | 2460 | 1075 |
| 321 | 20230901 | 133100 | 17401843225 | 2460 | 2460 | 2470 | 2460 | 1341 |
| 322 | 20230901 | 133000 | 17398538855 | 2460 | 2460 | 2465 | 2460 | 774 |
| 323 | 20230901 | 132900 | 17396634410 | 2460 | 2465 | 2465 | 2460 | 1379 |
| 324 | 20230901 | 132800 | 17393235510 | 2460 | 2460 | 2465 | 2455 | 10254 |
| 325 | 20230901 | 132700 | 17368037560 | 2460 | 2465 | 2465 | 2460 | 1540 |
| 326 | 20230901 | 132600 | 17364246460 | 2465 | 2465 | 2465 | 2465 | 1295 |
| 327 | 20230901 | 132500 | 17361054285 | 2465 | 2465 | 2465 | 2465 | 3110 |
| 328 | 20230901 | 132400 | 17353388135 | 2465 | 2475 | 2475 | 2465 | 588 |
| 329 | 20230901 | 132300 | 17351934785 | 2470 | 2475 | 2475 | 2470 | 8442 |
| 330 | 20230901 | 132200 | 17331073475 | 2475 | 2480 | 2480 | 2475 | 7386 |
| 331 | 20230901 | 132100 | 17312766995 | 2480 | 2480 | 2485 | 2480 | 1693 |
| 332 | 20230901 | 132000 | 17308568305 | 2480 | 2485 | 2485 | 2480 | 142 |
| 333 | 20230901 | 131900 | 17308216140 | 2485 | 2485 | 2485 | 2480 | 722 |
| 334 | 20230901 | 131800 | 17306424470 | 2485 | 2480 | 2485 | 2480 | 2082 |
| 335 | 20230901 | 131700 | 17301258105 | 2480 | 2480 | 2490 | 2480 | 4451 |
| 336 | 20230901 | 131600 | 17290179625 | 2480 | 2485 | 2490 | 2480 | 1180 |
| 337 | 20230901 | 131500 | 17287249460 | 2485 | 2485 | 2490 | 2480 | 1341 |
| 338 | 20230901 | 131400 | 17283917125 | 2485 | 2490 | 2490 | 2485 | 545 |
| 339 | 20230901 | 131300 | 17282562665 | 2490 | 2490 | 2490 | 2485 | 5007 |
| 340 | 20230901 | 131200 | 17270102410 | 2490 | 2485 | 2490 | 2485 | 4517 |
| 341 | 20230901 | 131100 | 17258872885 | 2485 | 2490 | 2490 | 2485 | 4947 |
| 342 | 20230901 | 131000 | 17246577275 | 2490 | 2480 | 2490 | 2480 | 2896 |
| 343 | 20230901 | 130900 | 17239385560 | 2480 | 2480 | 2480 | 2475 | 2659 |
| 344 | 20230901 | 130800 | 17232793240 | 2475 | 2480 | 2480 | 2475 | 2023 |
| 345 | 20230901 | 130700 | 17227776630 | 2480 | 2475 | 2480 | 2475 | 10188 |
| 346 | 20230901 | 130600 | 17202561280 | 2475 | 2480 | 2480 | 2475 | 4180 |
| 347 | 20230901 | 130500 | 17192195400 | 2480 | 2480 | 2480 | 2475 | 1478 |
| 348 | 20230901 | 130400 | 17188536800 | 2480 | 2475 | 2480 | 2475 | 5881 |
| 349 | 20230901 | 130300 | 17173977030 | 2475 | 2475 | 2480 | 2465 | 16026 |
| 350 | 20230901 | 130200 | 17134325355 | 2475 | 2460 | 2475 | 2460 | 6777 |
| 351 | 20230901 | 130100 | 17117629590 | 2450 | 2450 | 2450 | 2445 | 2536 |
| 352 | 20230901 | 130000 | 17111417035 | 2445 | 2465 | 2465 | 2445 | 23348 |
| 353 | 20230901 | 125900 | 17054190865 | 2460 | 2465 | 2465 | 2460 | 473 |
| 354 | 20230901 | 125800 | 17053027240 | 2465 | 2460 | 2465 | 2460 | 460 |
| 355 | 20230901 | 125700 | 17051895635 | 2455 | 2460 | 2460 | 2455 | 2828 |
| 356 | 20230901 | 125600 | 17044941500 | 2460 | 2455 | 2460 | 2455 | 1145 |
| 357 | 20230901 | 125500 | 17042126715 | 2455 | 2460 | 2460 | 2455 | 7135 |
| 358 | 20230901 | 125400 | 17024605195 | 2460 | 2455 | 2460 | 2455 | 4615 |
| 359 | 20230901 | 125300 | 17013272810 | 2455 | 2470 | 2470 | 2445 | 77332 |
| 360 | 20230901 | 125200 | 16823238095 | 2470 | 2475 | 2475 | 2470 | 1773 |
| 361 | 20230901 | 125100 | 16818858035 | 2475 | 2475 | 2475 | 2470 | 2077 |
| 362 | 20230901 | 125000 | 16813724790 | 2470 | 2480 | 2480 | 2470 | 5715 |
| 363 | 20230901 | 124900 | 16799580300 | 2480 | 2475 | 2480 | 2475 | 4695 |
| 364 | 20230901 | 124800 | 16787945345 | 2475 | 2475 | 2480 | 2475 | 391 |
| 365 | 20230901 | 124700 | 16786977235 | 2475 | 2475 | 2480 | 2470 | 4298 |
| 366 | 20230901 | 124600 | 16776341725 | 2475 | 2470 | 2480 | 2470 | 3150 |
| 367 | 20230901 | 124500 | 16768548740 | 2470 | 2475 | 2475 | 2470 | 8872 |
| 368 | 20230901 | 124400 | 16746621925 | 2475 | 2485 | 2485 | 2475 | 5561 |
| 369 | 20230901 | 124300 | 16732850645 | 2485 | 2485 | 2485 | 2485 | 10 |
| 370 | 20230901 | 124200 | 16732825795 | 2485 | 2490 | 2495 | 2485 | 2196 |
| 371 | 20230901 | 124100 | 16727364230 | 2490 | 2490 | 2490 | 2490 | 1503 |
| 372 | 20230901 | 124000 | 16723621760 | 2490 | 2490 | 2495 | 2485 | 5613 |
| 373 | 20230901 | 123900 | 16709642445 | 2490 | 2490 | 2495 | 2490 | 5686 |
| 374 | 20230901 | 123800 | 16695481290 | 2490 | 2490 | 2495 | 2480 | 6281 |
| 375 | 20230901 | 123700 | 16679835675 | 2490 | 2480 | 2490 | 2480 | 13391 |
| 376 | 20230901 | 123600 | 16646593320 | 2480 | 2475 | 2480 | 2475 | 186 |
| 377 | 20230901 | 123500 | 16646132145 | 2485 | 2485 | 2485 | 2470 | 6117 |
| 378 | 20230901 | 123400 | 16630962820 | 2485 | 2480 | 2485 | 2480 | 3081 |
| 379 | 20230901 | 123300 | 16623321930 | 2480 | 2475 | 2480 | 2470 | 326 |
| 380 | 20230901 | 123200 | 16622515955 | 2475 | 2470 | 2480 | 2465 | 13411 |
| 381 | 20230901 | 123100 | 16589418495 | 2480 | 2470 | 2480 | 2465 | 2139 |
| 382 | 20230901 | 123000 | 16584133050 | 2470 | 2470 | 2470 | 2465 | 5949 |
| 383 | 20230901 | 122900 | 16569458540 | 2470 | 2480 | 2485 | 2465 | 38156 |
| 384 | 20230901 | 122800 | 16475138110 | 2485 | 2480 | 2485 | 2480 | 1175 |
| 385 | 20230901 | 122700 | 16472219985 | 2485 | 2485 | 2485 | 2475 | 5647 |
| 386 | 20230901 | 122600 | 16458218485 | 2480 | 2485 | 2485 | 2480 | 5895 |
| 387 | 20230901 | 122500 | 16443597705 | 2485 | 2490 | 2490 | 2485 | 3038 |
| 388 | 20230901 | 122400 | 16436035590 | 2495 | 2490 | 2495 | 2490 | 6376 |
| 389 | 20230901 | 122300 | 16420157560 | 2480 | 2495 | 2495 | 2480 | 7972 |
| 390 | 20230901 | 122200 | 16400328610 | 2495 | 2490 | 2500 | 2490 | 9339 |
| 391 | 20230901 | 122100 | 16377028120 | 2495 | 2485 | 2495 | 2485 | 2993 |
| 392 | 20230901 | 122000 | 16369575005 | 2485 | 2490 | 2490 | 2475 | 1107 |
| 393 | 20230901 | 121900 | 16366824410 | 2490 | 2475 | 2490 | 2475 | 2936 |
| 394 | 20230901 | 121800 | 16359545970 | 2485 | 2490 | 2490 | 2475 | 6339 |
| 395 | 20230901 | 121700 | 16343811520 | 2480 | 2495 | 2495 | 2480 | 2656 |
| 396 | 20230901 | 121600 | 16337193945 | 2480 | 2495 | 2495 | 2480 | 2538 |
| 397 | 20230901 | 121500 | 16330879135 | 2480 | 2485 | 2495 | 2480 | 6758 |
| 398 | 20230901 | 121400 | 16314084425 | 2485 | 2485 | 2490 | 2480 | 561 |
| 399 | 20230901 | 121300 | 16312690300 | 2480 | 2480 | 2485 | 2480 | 1745 |
| 400 | 20230901 | 121200 | 16308362695 | 2480 | 2480 | 2490 | 2480 | 490 |
| 401 | 20230901 | 121100 | 16307147120 | 2480 | 2485 | 2490 | 2480 | 5117 |
| 402 | 20230901 | 121000 | 16294456450 | 2480 | 2495 | 2500 | 2480 | 1220 |
| 403 | 20230901 | 120900 | 16291423720 | 2500 | 2500 | 2500 | 2485 | 2081 |
| 404 | 20230901 | 120800 | 16286241915 | 2505 | 2485 | 2505 | 2480 | 20979 |
| 405 | 20230901 | 120700 | 16234073555 | 2485 | 2480 | 2485 | 2480 | 4311 |
| 406 | 20230901 | 120600 | 16223382200 | 2485 | 2475 | 2485 | 2475 | 8391 |
| 407 | 20230901 | 120500 | 16202551760 | 2485 | 2485 | 2490 | 2475 | 17870 |
| 408 | 20230901 | 120400 | 16158236890 | 2485 | 2495 | 2495 | 2485 | 4266 |
| 409 | 20230901 | 120300 | 16147624050 | 2495 | 2485 | 2495 | 2480 | 3756 |
| 410 | 20230901 | 120200 | 16138305935 | 2485 | 2485 | 2500 | 2480 | 18161 |
| 411 | 20230901 | 120100 | 16093192565 | 2485 | 2525 | 2525 | 2485 | 30550 |
| 412 | 20230901 | 120000 | 16016928375 | 2515 | 2515 | 2530 | 2510 | 19809 |
| 413 | 20230901 | 115900 | 15967034445 | 2525 | 2520 | 2525 | 2520 | 3633 |
| 414 | 20230901 | 115800 | 15957879280 | 2520 | 2530 | 2530 | 2515 | 13179 |
| 415 | 20230901 | 115700 | 15924649910 | 2530 | 2515 | 2535 | 2515 | 11940 |
| 416 | 20230901 | 115600 | 15894515660 | 2515 | 2510 | 2515 | 2510 | 11104 |
| 417 | 20230901 | 115500 | 15866626435 | 2510 | 2505 | 2510 | 2505 | 42 |
| 418 | 20230901 | 115400 | 15866521200 | 2505 | 2510 | 2510 | 2500 | 1287 |
| 419 | 20230901 | 115300 | 15863303140 | 2500 | 2505 | 2510 | 2500 | 2146 |
| 420 | 20230901 | 115200 | 15857926610 | 2505 | 2500 | 2505 | 2495 | 1261 |
| 421 | 20230901 | 115100 | 15854775935 | 2490 | 2500 | 2500 | 2490 | 6187 |
| 422 | 20230901 | 115000 | 15839339575 | 2500 | 2505 | 2505 | 2495 | 6730 |
| 423 | 20230901 | 114900 | 15822526400 | 2505 | 2500 | 2505 | 2495 | 2881 |
| 424 | 20230901 | 114800 | 15815324175 | 2495 | 2500 | 2500 | 2495 | 6372 |
| 425 | 20230901 | 114700 | 15799421775 | 2500 | 2500 | 2510 | 2500 | 6198 |
| 426 | 20230901 | 114600 | 15783917670 | 2500 | 2510 | 2510 | 2495 | 6545 |
| 427 | 20230901 | 114500 | 15767558545 | 2500 | 2505 | 2510 | 2500 | 23146 |
| 428 | 20230901 | 114400 | 15709600390 | 2510 | 2510 | 2515 | 2505 | 3445 |
| 429 | 20230901 | 114300 | 15700958760 | 2515 | 2510 | 2520 | 2505 | 8589 |
| 430 | 20230901 | 114200 | 15679415660 | 2520 | 2520 | 2520 | 2515 | 2190 |
| 431 | 20230901 | 114100 | 15673904865 | 2525 | 2530 | 2530 | 2520 | 10281 |
| 432 | 20230901 | 114000 | 15647984375 | 2525 | 2525 | 2530 | 2525 | 5645 |
| 433 | 20230901 | 113900 | 15633729600 | 2525 | 2520 | 2525 | 2520 | 8341 |
| 434 | 20230901 | 113800 | 15612703145 | 2520 | 2525 | 2530 | 2520 | 2745 |
| 435 | 20230901 | 113700 | 15605781980 | 2530 | 2520 | 2530 | 2515 | 25903 |
| 436 | 20230901 | 113600 | 15540277735 | 2520 | 2510 | 2520 | 2510 | 10542 |
| 437 | 20230901 | 113500 | 15513736895 | 2510 | 2515 | 2515 | 2510 | 3979 |
| 438 | 20230901 | 113400 | 15503742950 | 2515 | 2525 | 2525 | 2510 | 10331 |
| 439 | 20230901 | 113300 | 15477687375 | 2525 | 2510 | 2525 | 2500 | 43536 |
| 440 | 20230901 | 113200 | 15368418160 | 2510 | 2515 | 2520 | 2505 | 16721 |
| 441 | 20230901 | 113100 | 15326431310 | 2520 | 2520 | 2525 | 2515 | 8043 |
| 442 | 20230901 | 113000 | 15306169885 | 2515 | 2520 | 2525 | 2510 | 22557 |
| 443 | 20230901 | 112900 | 15249464210 | 2520 | 2530 | 2540 | 2515 | 31814 |
| 444 | 20230901 | 112800 | 15169237815 | 2535 | 2545 | 2545 | 2535 | 10065 |
| 445 | 20230901 | 112700 | 15143714955 | 2545 | 2555 | 2555 | 2540 | 10414 |
| 446 | 20230901 | 112600 | 15117234485 | 2560 | 2560 | 2560 | 2545 | 2265 |
| 447 | 20230901 | 112500 | 15111465550 | 2560 | 2555 | 2560 | 2545 | 5179 |
| 448 | 20230901 | 112400 | 15098244430 | 2560 | 2565 | 2565 | 2550 | 8328 |
| 449 | 20230901 | 112300 | 15076976925 | 2565 | 2560 | 2565 | 2560 | 6761 |
| 450 | 20230901 | 112200 | 15059664485 | 2560 | 2555 | 2565 | 2555 | 1154 |
| 451 | 20230901 | 112100 | 15056714050 | 2560 | 2555 | 2565 | 2545 | 7317 |
| 452 | 20230901 | 112000 | 15038037345 | 2545 | 2545 | 2565 | 2545 | 12673 |
| 453 | 20230901 | 111900 | 15005731090 | 2545 | 2570 | 2570 | 2545 | 10278 |
| 454 | 20230901 | 111800 | 14979413540 | 2570 | 2570 | 2570 | 2565 | 3519 |
| 455 | 20230901 | 111700 | 14970383485 | 2565 | 2565 | 2570 | 2565 | 5817 |
| 456 | 20230901 | 111600 | 14955438995 | 2570 | 2570 | 2570 | 2565 | 2209 |
| 457 | 20230901 | 111500 | 14949762015 | 2570 | 2565 | 2570 | 2560 | 2604 |
| 458 | 20230901 | 111400 | 14943080890 | 2565 | 2545 | 2565 | 2545 | 6972 |
| 459 | 20230901 | 111300 | 14925250415 | 2550 | 2550 | 2555 | 2545 | 7652 |
| 460 | 20230901 | 111200 | 14905744315 | 2550 | 2550 | 2560 | 2545 | 5752 |
| 461 | 20230901 | 111100 | 14891063390 | 2560 | 2555 | 2560 | 2550 | 11160 |
| 462 | 20230901 | 111000 | 14862580885 | 2560 | 2555 | 2565 | 2550 | 24829 |
| 463 | 20230901 | 110900 | 14799244075 | 2570 | 2570 | 2570 | 2550 | 24773 |
| 464 | 20230901 | 110800 | 14735999910 | 2575 | 2570 | 2575 | 2560 | 19346 |
| 465 | 20230901 | 110700 | 14686327840 | 2565 | 2570 | 2580 | 2565 | 8158 |
| 466 | 20230901 | 110600 | 14665401245 | 2565 | 2575 | 2580 | 2565 | 5445 |
| 467 | 20230901 | 110500 | 14651395780 | 2575 | 2575 | 2580 | 2575 | 1981 |
| 468 | 20230901 | 110400 | 14646289600 | 2580 | 2585 | 2585 | 2580 | 487 |
| 469 | 20230901 | 110300 | 14645031765 | 2585 | 2585 | 2585 | 2575 | 962 |
| 470 | 20230901 | 110200 | 14642554595 | 2585 | 2585 | 2585 | 2575 | 2295 |
| 471 | 20230901 | 110100 | 14636637280 | 2585 | 2580 | 2585 | 2580 | 6967 |
| 472 | 20230901 | 110000 | 14618662415 | 2580 | 2580 | 2585 | 2575 | 6351 |
| 473 | 20230901 | 105900 | 14602279585 | 2575 | 2590 | 2590 | 2575 | 22740 |
| 474 | 20230901 | 105800 | 14543587405 | 2595 | 2595 | 2595 | 2590 | 9578 |
| 475 | 20230901 | 105700 | 14518769240 | 2590 | 2580 | 2590 | 2580 | 5402 |
| 476 | 20230901 | 105600 | 14504797320 | 2575 | 2585 | 2585 | 2575 | 3172 |
| 477 | 20230901 | 105500 | 14496624080 | 2585 | 2585 | 2585 | 2575 | 2759 |
| 478 | 20230901 | 105400 | 14489514425 | 2585 | 2580 | 2590 | 2575 | 6847 |
| 479 | 20230901 | 105300 | 14471813995 | 2580 | 2580 | 2580 | 2570 | 5496 |
| 480 | 20230901 | 105200 | 14457656110 | 2585 | 2585 | 2585 | 2580 | 5543 |
| 481 | 20230901 | 105100 | 14443327930 | 2570 | 2570 | 2580 | 2570 | 3803 |
| 482 | 20230901 | 105000 | 14433534815 | 2580 | 2565 | 2580 | 2565 | 7848 |
| 483 | 20230901 | 104900 | 14413365870 | 2565 | 2560 | 2565 | 2540 | 16126 |
| 484 | 20230901 | 104800 | 14372266755 | 2560 | 2555 | 2570 | 2550 | 7339 |
| 485 | 20230901 | 104700 | 14353457025 | 2555 | 2545 | 2555 | 2540 | 15458 |
| 486 | 20230901 | 104600 | 14314066430 | 2545 | 2560 | 2565 | 2545 | 39181 |
| 487 | 20230901 | 104500 | 14214192390 | 2560 | 2565 | 2570 | 2560 | 7756 |
| 488 | 20230901 | 104400 | 14194297960 | 2565 | 2575 | 2580 | 2565 | 11813 |
| 489 | 20230901 | 104300 | 14163894565 | 2575 | 2580 | 2595 | 2575 | 7632 |
| 490 | 20230901 | 104200 | 14144205770 | 2575 | 2575 | 2590 | 2565 | 7550 |
| 491 | 20230901 | 104100 | 14124752510 | 2570 | 2555 | 2575 | 2540 | 33566 |
| 492 | 20230901 | 104000 | 14038962205 | 2555 | 2595 | 2595 | 2555 | 62407 |
| 493 | 20230901 | 103900 | 13877959095 | 2590 | 2605 | 2610 | 2590 | 13256 |
| 494 | 20230901 | 103800 | 13843455885 | 2600 | 2590 | 2605 | 2585 | 13312 |
| 495 | 20230901 | 103700 | 13808952165 | 2590 | 2615 | 2615 | 2590 | 48922 |
| 496 | 20230901 | 103600 | 13681899630 | 2615 | 2605 | 2615 | 2600 | 12032 |
| 497 | 20230901 | 103500 | 13650547280 | 2610 | 2615 | 2615 | 2600 | 22001 |
| 498 | 20230901 | 103400 | 13593214800 | 2615 | 2615 | 2620 | 2610 | 9033 |
| 499 | 20230901 | 103300 | 13569626100 | 2615 | 2615 | 2620 | 2615 | 2359 |
| 500 | 20230901 | 103200 | 13563455795 | 2615 | 2620 | 2625 | 2610 | 6405 |
| 501 | 20230901 | 103100 | 13546699335 | 2620 | 2615 | 2625 | 2605 | 32913 |
| 502 | 20230901 | 103000 | 13460702720 | 2615 | 2630 | 2630 | 2615 | 8979 |
| 503 | 20230901 | 102900 | 13437161980 | 2630 | 2630 | 2630 | 2625 | 207 |
| 504 | 20230901 | 102800 | 13436618320 | 2625 | 2630 | 2630 | 2625 | 2210 |
| 505 | 20230901 | 102700 | 13430815905 | 2625 | 2630 | 2635 | 2625 | 7567 |
| 506 | 20230901 | 102600 | 13410950265 | 2635 | 2635 | 2645 | 2630 | 8870 |
| 507 | 20230901 | 102500 | 13387590225 | 2635 | 2640 | 2640 | 2635 | 5147 |
| 508 | 20230901 | 102400 | 13374021590 | 2645 | 2650 | 2650 | 2635 | 1464 |
| 509 | 20230901 | 102300 | 13370153885 | 2640 | 2645 | 2650 | 2640 | 5330 |
| 510 | 20230901 | 102200 | 13356070040 | 2645 | 2630 | 2650 | 2630 | 10691 |
| 511 | 20230901 | 102100 | 13327822075 | 2635 | 2640 | 2640 | 2630 | 6141 |
| 512 | 20230901 | 102000 | 13311649300 | 2635 | 2625 | 2640 | 2625 | 11775 |
| 513 | 20230901 | 101900 | 13280666990 | 2625 | 2630 | 2630 | 2620 | 6141 |
| 514 | 20230901 | 101800 | 13264544305 | 2630 | 2630 | 2640 | 2620 | 17430 |
| 515 | 20230901 | 101700 | 13218722650 | 2640 | 2640 | 2650 | 2625 | 34308 |
| 516 | 20230901 | 101600 | 13128190740 | 2640 | 2640 | 2645 | 2635 | 4886 |
| 517 | 20230901 | 101500 | 13115290980 | 2640 | 2645 | 2655 | 2640 | 16828 |
| 518 | 20230901 | 101400 | 13070683145 | 2645 | 2640 | 2655 | 2635 | 8037 |
| 519 | 20230901 | 101300 | 13049421580 | 2635 | 2630 | 2635 | 2620 | 7161 |
| 520 | 20230901 | 101200 | 13030621910 | 2625 | 2625 | 2640 | 2615 | 11435 |
| 521 | 20230901 | 101100 | 13000574030 | 2620 | 2630 | 2630 | 2615 | 7923 |
| 522 | 20230901 | 101000 | 12979805225 | 2630 | 2620 | 2630 | 2610 | 12036 |
| 523 | 20230901 | 100900 | 12948278335 | 2620 | 2635 | 2640 | 2620 | 16179 |
| 524 | 20230901 | 100800 | 12905783925 | 2635 | 2635 | 2645 | 2635 | 11745 |
| 525 | 20230901 | 100700 | 12874782010 | 2635 | 2630 | 2640 | 2630 | 1452 |
| 526 | 20230901 | 100600 | 12870959315 | 2630 | 2620 | 2640 | 2620 | 20384 |
| 527 | 20230901 | 100500 | 12817408405 | 2620 | 2655 | 2660 | 2620 | 37953 |
| 528 | 20230901 | 100400 | 12717301895 | 2655 | 2645 | 2660 | 2640 | 15180 |
| 529 | 20230901 | 100300 | 12677114845 | 2645 | 2650 | 2655 | 2645 | 10074 |
| 530 | 20230901 | 100200 | 12650431280 | 2645 | 2645 | 2655 | 2640 | 15072 |
| 531 | 20230901 | 100100 | 12610524875 | 2645 | 2670 | 2670 | 2645 | 25065 |
| 532 | 20230901 | 100000 | 12544000555 | 2665 | 2685 | 2685 | 2665 | 26679 |
| 533 | 20230901 | 095900 | 12472653160 | 2685 | 2655 | 2685 | 2655 | 12565 |
| 534 | 20230901 | 095800 | 12439060745 | 2650 | 2655 | 2660 | 2650 | 9516 |
| 535 | 20230901 | 095700 | 12413807520 | 2660 | 2665 | 2675 | 2650 | 28236 |
| 536 | 20230901 | 095600 | 12338578965 | 2665 | 2680 | 2680 | 2650 | 11478 |
| 537 | 20230901 | 095500 | 12307962730 | 2680 | 2645 | 2695 | 2645 | 41646 |
| 538 | 20230901 | 095400 | 12196388460 | 2645 | 2650 | 2660 | 2640 | 34719 |
| 539 | 20230901 | 095300 | 12104480140 | 2660 | 2680 | 2690 | 2640 | 52151 |
| 540 | 20230901 | 095200 | 11965374415 | 2690 | 2685 | 2700 | 2675 | 119512 |
| 541 | 20230901 | 095100 | 11643829225 | 2685 | 2675 | 2685 | 2665 | 67777 |
| 542 | 20230901 | 095000 | 11462294735 | 2670 | 2680 | 2685 | 2660 | 61598 |
| 543 | 20230901 | 094900 | 11297520055 | 2685 | 2640 | 2685 | 2630 | 96930 |
| 544 | 20230901 | 094800 | 11040488055 | 2640 | 2605 | 2640 | 2605 | 30687 |
| 545 | 20230901 | 094700 | 10959809005 | 2605 | 2615 | 2620 | 2605 | 21941 |
| 546 | 20230901 | 094600 | 10902568685 | 2620 | 2630 | 2630 | 2615 | 11258 |
| 547 | 20230901 | 094500 | 10873090020 | 2630 | 2640 | 2645 | 2620 | 42863 |
| 548 | 20230901 | 094400 | 10760033965 | 2640 | 2615 | 2650 | 2610 | 63041 |
| 549 | 20230901 | 094300 | 10593791965 | 2610 | 2625 | 2625 | 2610 | 8656 |
| 550 | 20230901 | 094200 | 10571164455 | 2605 | 2600 | 2625 | 2600 | 17438 |
| 551 | 20230901 | 094100 | 10525677860 | 2600 | 2620 | 2630 | 2600 | 18648 |
| 552 | 20230901 | 094000 | 10476980450 | 2620 | 2630 | 2635 | 2605 | 24331 |
| 553 | 20230901 | 093900 | 10413187415 | 2625 | 2600 | 2630 | 2600 | 26400 |
| 554 | 20230901 | 093800 | 10344076135 | 2600 | 2610 | 2615 | 2600 | 34558 |
| 555 | 20230901 | 093700 | 10254083290 | 2605 | 2620 | 2620 | 2585 | 71844 |
| 556 | 20230901 | 093600 | 10067334415 | 2620 | 2660 | 2660 | 2620 | 26716 |
| 557 | 20230901 | 093500 | 9996767165 | 2665 | 2635 | 2665 | 2635 | 61766 |
| 558 | 20230901 | 093400 | 9833157625 | 2635 | 2615 | 2635 | 2610 | 51019 |
| 559 | 20230901 | 093300 | 9699386570 | 2615 | 2600 | 2615 | 2580 | 53695 |
| 560 | 20230901 | 093200 | 9560217160 | 2600 | 2615 | 2620 | 2600 | 51281 |
| 561 | 20230901 | 093100 | 9426598715 | 2620 | 2625 | 2625 | 2615 | 19623 |
| 562 | 20230901 | 093000 | 9375259425 | 2625 | 2625 | 2640 | 2620 | 27070 |
| 563 | 20230901 | 092900 | 9304013615 | 2635 | 2610 | 2640 | 2575 | 110033 |
| 564 | 20230901 | 092800 | 9017528530 | 2610 | 2645 | 2645 | 2605 | 65149 |
| 565 | 20230901 | 092700 | 8846812135 | 2650 | 2640 | 2650 | 2630 | 41086 |
| 566 | 20230901 | 092600 | 8738440500 | 2640 | 2635 | 2655 | 2630 | 47838 |
| 567 | 20230901 | 092500 | 8611981125 | 2630 | 2635 | 2640 | 2600 | 206940 |
| 568 | 20230901 | 092400 | 8070673325 | 2635 | 2665 | 2680 | 2635 | 65495 |
| 569 | 20230901 | 092300 | 7896932200 | 2660 | 2685 | 2705 | 2660 | 90273 |
| 570 | 20230901 | 092200 | 7654270275 | 2680 | 2680 | 2690 | 2670 | 57086 |
| 571 | 20230901 | 092100 | 7501092675 | 2680 | 2690 | 2710 | 2660 | 161666 |
| 572 | 20230901 | 092000 | 7066131625 | 2690 | 2655 | 2700 | 2650 | 127250 |
| 573 | 20230901 | 091900 | 6725135160 | 2660 | 2660 | 2665 | 2635 | 140712 |
| 574 | 20230901 | 091800 | 6352516560 | 2665 | 2690 | 2695 | 2650 | 177333 |
| 575 | 20230901 | 091700 | 5878267430 | 2690 | 2670 | 2735 | 2665 | 261716 |
| 576 | 20230901 | 091600 | 5171262735 | 2675 | 2670 | 2740 | 2640 | 360276 |
| 577 | 20230901 | 091500 | 4202075265 | 2670 | 2610 | 2680 | 2585 | 291739 |
| 578 | 20230901 | 091400 | 3431899755 | 2620 | 2595 | 2625 | 2590 | 155543 |
| 579 | 20230901 | 091300 | 3027038070 | 2580 | 2580 | 2580 | 2580 | 0 |
| 580 | 20230901 | 091200 | 3027038070 | 2580 | 2550 | 2580 | 2535 | 196031 |
| 581 | 20230901 | 091100 | 2525349770 | 2545 | 2535 | 2560 | 2535 | 73417 |
| 582 | 20230901 | 091000 | 2338255475 | 2550 | 2495 | 2550 | 2470 | 58836 |
| 583 | 20230901 | 090900 | 2190196070 | 2495 | 2540 | 2550 | 2495 | 80488 |
| 584 | 20230901 | 090800 | 1986986135 | 2550 | 2565 | 2575 | 2500 | 129938 |
| 585 | 20230901 | 090700 | 1657226585 | 2570 | 2550 | 2580 | 2545 | 185338 |
| 586 | 20230901 | 090600 | 1181564730 | 2550 | 2460 | 2550 | 2455 | 204510 |
| 587 | 20230901 | 090500 | 669271090 | 2460 | 2470 | 2475 | 2435 | 55111 |
| 588 | 20230901 | 090400 | 534015270 | 2475 | 2395 | 2475 | 2390 | 40520 |
| 589 | 20230901 | 090300 | 435756160 | 2400 | 2400 | 2405 | 2380 | 29529 |
| 590 | 20230901 | 090200 | 365097840 | 2385 | 2375 | 2430 | 2375 | 61627 |
| 591 | 20230901 | 090100 | 217243625 | 2390 | 2330 | 2390 | 2320 | 40493 |
| 592 | 20230901 | 090000 | 121392075 | 2335 | 2350 | 2355 | 2330 | 51726 |