34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 185700 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 8585 |
| 3 | 20241024 | 185600 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 4 | 20241024 | 185500 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 5 | 20241024 | 185400 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 6 | 20241024 | 185300 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 7 | 20241024 | 185200 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 8 | 20241024 | 185100 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 9 | 20241024 | 185000 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 10 | 20241024 | 184900 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 11 | 20241024 | 184800 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 12 | 20241024 | 184700 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 13 | 20241024 | 184600 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 14 | 20241024 | 184500 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 15 | 20241024 | 184400 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 16 | 20241024 | 184300 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 17 | 20241024 | 184200 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 18 | 20241024 | 184100 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 19 | 20241024 | 184000 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 20 | 20241024 | 183900 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 21 | 20241024 | 183800 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 22 | 20241024 | 183700 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 23 | 20241024 | 183600 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 24 | 20241024 | 183500 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 25 | 20241024 | 183400 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 26 | 20241024 | 183300 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 27 | 20241024 | 183200 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 28 | 20241024 | 183100 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 29 | 20241024 | 183000 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 30 | 20241024 | 182900 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 31 | 20241024 | 182800 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 32 | 20241024 | 182700 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 8585 |
| 33 | 20241024 | 182600 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 34 | 20241024 | 182500 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 35 | 20241024 | 182400 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 36 | 20241024 | 182300 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 37 | 20241024 | 182200 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 38 | 20241024 | 182100 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 39 | 20241024 | 182000 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 40 | 20241024 | 181900 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 41 | 20241024 | 181800 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 42 | 20241024 | 181700 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 43 | 20241024 | 181600 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 44 | 20241024 | 181500 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 45 | 20241024 | 181400 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 46 | 20241024 | 181300 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 47 | 20241024 | 181200 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 48 | 20241024 | 181100 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 49 | 20241024 | 181000 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 50 | 20241024 | 180900 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 51 | 20241024 | 180800 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 52 | 20241024 | 180700 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 53 | 20241024 | 180600 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 54 | 20241024 | 180500 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 55 | 20241024 | 180400 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 56 | 20241024 | 180300 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 57 | 20241024 | 180200 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 58 | 20241024 | 180100 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 59 | 20241024 | 180000 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 60 | 20241024 | 175900 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 61 | 20241024 | 175800 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 62 | 20241024 | 175700 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 8585 |
| 63 | 20241024 | 175600 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 64 | 20241024 | 175500 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 65 | 20241024 | 175400 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 66 | 20241024 | 175300 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 67 | 20241024 | 175200 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 68 | 20241024 | 175100 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 69 | 20241024 | 175000 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 70 | 20241024 | 174900 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 71 | 20241024 | 174800 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 72 | 20241024 | 174700 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 73 | 20241024 | 174600 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 74 | 20241024 | 174500 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 75 | 20241024 | 174400 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 76 | 20241024 | 174300 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 77 | 20241024 | 174200 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 78 | 20241024 | 174100 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 79 | 20241024 | 174000 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 80 | 20241024 | 173900 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 81 | 20241024 | 173800 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 82 | 20241024 | 173700 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 83 | 20241024 | 173600 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 84 | 20241024 | 173500 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 85 | 20241024 | 173400 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 86 | 20241024 | 173300 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 87 | 20241024 | 173200 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 88 | 20241024 | 173100 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 89 | 20241024 | 173000 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 90 | 20241024 | 172900 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 91 | 20241024 | 172800 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 92 | 20241024 | 172700 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 8585 |
| 93 | 20241024 | 172600 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 94 | 20241024 | 172500 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 95 | 20241024 | 172400 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 96 | 20241024 | 172300 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 97 | 20241024 | 172200 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 98 | 20241024 | 172100 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 99 | 20241024 | 172000 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 100 | 20241024 | 171900 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 101 | 20241024 | 171800 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 102 | 20241024 | 171700 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 103 | 20241024 | 171600 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 104 | 20241024 | 171500 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 105 | 20241024 | 171400 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 106 | 20241024 | 171300 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 107 | 20241024 | 171200 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 108 | 20241024 | 171100 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 109 | 20241024 | 171000 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 110 | 20241024 | 170900 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 111 | 20241024 | 170800 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 112 | 20241024 | 170700 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 113 | 20241024 | 170600 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 114 | 20241024 | 170500 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 115 | 20241024 | 170400 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 116 | 20241024 | 170300 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 117 | 20241024 | 170200 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 118 | 20241024 | 170100 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 119 | 20241024 | 170000 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 120 | 20241024 | 165900 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 121 | 20241024 | 165800 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 122 | 20241024 | 165700 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 8585 |
| 123 | 20241024 | 165600 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 124 | 20241024 | 165500 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 125 | 20241024 | 165400 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 126 | 20241024 | 165300 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 127 | 20241024 | 165200 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 128 | 20241024 | 165100 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 129 | 20241024 | 165000 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 130 | 20241024 | 164900 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 131 | 20241024 | 164800 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 132 | 20241024 | 164700 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 133 | 20241024 | 164600 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 134 | 20241024 | 164500 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 135 | 20241024 | 164400 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 136 | 20241024 | 164300 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 137 | 20241024 | 164200 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 138 | 20241024 | 164100 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 139 | 20241024 | 164000 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 140 | 20241024 | 163900 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 141 | 20241024 | 163800 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 142 | 20241024 | 163700 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 143 | 20241024 | 163600 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 144 | 20241024 | 163500 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 145 | 20241024 | 163400 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 146 | 20241024 | 163300 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 147 | 20241024 | 163200 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 148 | 20241024 | 163100 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 149 | 20241024 | 163000 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 150 | 20241024 | 162900 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 151 | 20241024 | 162800 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 152 | 20241024 | 162700 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 8585 |
| 153 | 20241024 | 162600 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 154 | 20241024 | 162500 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 155 | 20241024 | 162400 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 156 | 20241024 | 162300 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 157 | 20241024 | 162200 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 158 | 20241024 | 162100 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 159 | 20241024 | 162000 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 160 | 20241024 | 161900 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 161 | 20241024 | 161800 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 162 | 20241024 | 161700 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 163 | 20241024 | 161600 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 164 | 20241024 | 161500 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 165 | 20241024 | 161400 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 166 | 20241024 | 161300 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 167 | 20241024 | 161200 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 168 | 20241024 | 161100 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 169 | 20241024 | 161000 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 170 | 20241024 | 160900 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 171 | 20241024 | 160800 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 172 | 20241024 | 160700 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 173 | 20241024 | 160600 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 174 | 20241024 | 160500 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 175 | 20241024 | 160400 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 176 | 20241024 | 160300 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 177 | 20241024 | 160200 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 178 | 20241024 | 160100 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 179 | 20241024 | 160000 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 180 | 20241024 | 155900 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 181 | 20241024 | 155800 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 182 | 20241024 | 155700 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 8585 |
| 183 | 20241024 | 155600 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 184 | 20241024 | 155500 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 185 | 20241024 | 155400 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 186 | 20241024 | 155300 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 187 | 20241024 | 155200 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 188 | 20241024 | 155100 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 189 | 20241024 | 155000 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 190 | 20241024 | 154900 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 191 | 20241024 | 154800 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 192 | 20241024 | 154700 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 193 | 20241024 | 154600 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 194 | 20241024 | 154500 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 195 | 20241024 | 154400 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 196 | 20241024 | 154300 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 197 | 20241024 | 154200 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 198 | 20241024 | 154100 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 199 | 20241024 | 154000 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 200 | 20241024 | 153900 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 201 | 20241024 | 153800 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 202 | 20241024 | 153700 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 203 | 20241024 | 153600 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 204 | 20241024 | 153500 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 205 | 20241024 | 153400 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 206 | 20241024 | 153300 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 207 | 20241024 | 153200 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 208 | 20241024 | 153100 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 0 |
| 209 | 20241024 | 153000 | 21547705000 | 142300 | 142300 | 142300 | 142300 | 8585 |
| 210 | 20241024 | 152900 | 20326059500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 211 | 20241024 | 152800 | 20326059500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 212 | 20241024 | 152700 | 20326059500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 213 | 20241024 | 152600 | 20326059500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 214 | 20241024 | 152500 | 20326059500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 215 | 20241024 | 152400 | 20326059500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 216 | 20241024 | 152300 | 20326059500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 217 | 20241024 | 152200 | 20326059500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 218 | 20241024 | 152100 | 20326059500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 219 | 20241024 | 152000 | 20326059500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 220 | 20241024 | 151900 | 20326059500 | 142300 | 142300 | 142300 | 142100 | 257 |
| 221 | 20241024 | 151800 | 20289507700 | 142300 | 142100 | 142400 | 142000 | 416 |
| 222 | 20241024 | 151700 | 20230338000 | 142100 | 142100 | 142400 | 142000 | 694 |
| 223 | 20241024 | 151600 | 20131649000 | 142100 | 142200 | 142400 | 142100 | 1008 |
| 224 | 20241024 | 151500 | 19988225400 | 142400 | 142300 | 142400 | 142000 | 686 |
| 225 | 20241024 | 151400 | 19890667100 | 142300 | 142000 | 142400 | 141900 | 714 |
| 226 | 20241024 | 151300 | 19789170900 | 141900 | 142300 | 142300 | 141600 | 689 |
| 227 | 20241024 | 151200 | 19691368400 | 142200 | 142500 | 142500 | 142200 | 1047 |
| 228 | 20241024 | 151100 | 19542343400 | 142400 | 142100 | 142500 | 142100 | 958 |
| 229 | 20241024 | 151000 | 19406038400 | 142100 | 141500 | 142500 | 141400 | 4469 |
| 230 | 20241024 | 150900 | 18771647500 | 141400 | 141200 | 141500 | 141200 | 565 |
| 231 | 20241024 | 150800 | 18691757400 | 141300 | 141000 | 141300 | 141000 | 710 |
| 232 | 20241024 | 150700 | 18591544500 | 141200 | 141100 | 141200 | 140900 | 533 |
| 233 | 20241024 | 150600 | 18516370900 | 141000 | 141200 | 141200 | 140900 | 738 |
| 234 | 20241024 | 150500 | 18412252500 | 141100 | 141200 | 141200 | 141100 | 505 |
| 235 | 20241024 | 150400 | 18340975000 | 141200 | 140900 | 141200 | 140900 | 457 |
| 236 | 20241024 | 150300 | 18276501300 | 141000 | 141200 | 141200 | 140900 | 617 |
| 237 | 20241024 | 150200 | 18189471000 | 141200 | 141200 | 141400 | 141200 | 523 |
| 238 | 20241024 | 150100 | 18115584200 | 141200 | 141300 | 141400 | 141200 | 538 |
| 239 | 20241024 | 150000 | 18039590800 | 141300 | 141400 | 141400 | 140800 | 850 |
| 240 | 20241024 | 145900 | 17919593900 | 141400 | 141300 | 141500 | 141200 | 567 |
| 241 | 20241024 | 145800 | 17839473700 | 141400 | 141200 | 141400 | 141100 | 495 |
| 242 | 20241024 | 145700 | 17769543000 | 141300 | 141100 | 141300 | 140900 | 876 |
| 243 | 20241024 | 145600 | 17645878300 | 141100 | 141000 | 141100 | 140800 | 479 |
| 244 | 20241024 | 145500 | 17578354500 | 140900 | 141000 | 141000 | 140800 | 744 |
| 245 | 20241024 | 145400 | 17473529600 | 140900 | 141000 | 141100 | 140900 | 388 |
| 246 | 20241024 | 145300 | 17418830600 | 141000 | 141000 | 141100 | 140900 | 687 |
| 247 | 20241024 | 145200 | 17321971600 | 141100 | 141000 | 141100 | 141000 | 228 |
| 248 | 20241024 | 145100 | 17289812600 | 141100 | 141000 | 141100 | 141000 | 296 |
| 249 | 20241024 | 145000 | 17248066600 | 141100 | 141100 | 141100 | 140900 | 375 |
| 250 | 20241024 | 144900 | 17195180100 | 141000 | 141000 | 141100 | 140900 | 208 |
| 251 | 20241024 | 144800 | 17165862400 | 141000 | 141000 | 141100 | 140900 | 366 |
| 252 | 20241024 | 144700 | 17114254400 | 141000 | 140900 | 141100 | 140900 | 262 |
| 253 | 20241024 | 144600 | 17077311500 | 141000 | 140900 | 141100 | 140800 | 281 |
| 254 | 20241024 | 144500 | 17037699700 | 140900 | 140700 | 140900 | 140700 | 358 |
| 255 | 20241024 | 144400 | 16987291600 | 140800 | 140600 | 140800 | 140500 | 1001 |
| 256 | 20241024 | 144300 | 16846467200 | 140500 | 140600 | 140600 | 140400 | 242 |
| 257 | 20241024 | 144200 | 16812474700 | 140600 | 140300 | 140600 | 140300 | 246 |
| 258 | 20241024 | 144100 | 16777918600 | 140300 | 140500 | 140600 | 140300 | 551 |
| 259 | 20241024 | 144000 | 16700570900 | 140500 | 140300 | 140500 | 140300 | 327 |
| 260 | 20241024 | 143900 | 16654678300 | 140200 | 140200 | 140400 | 140100 | 190 |
| 261 | 20241024 | 143800 | 16628039000 | 140200 | 140200 | 140300 | 140100 | 419 |
| 262 | 20241024 | 143700 | 16569319200 | 140100 | 140100 | 140200 | 140100 | 455 |
| 263 | 20241024 | 143600 | 16505566800 | 140100 | 140100 | 140200 | 140100 | 391 |
| 264 | 20241024 | 143500 | 16450778300 | 140100 | 140300 | 140400 | 140100 | 561 |
| 265 | 20241024 | 143400 | 16372098000 | 140300 | 140400 | 140400 | 140300 | 246 |
| 266 | 20241024 | 143300 | 16337578300 | 140300 | 140500 | 140600 | 140300 | 310 |
| 267 | 20241024 | 143200 | 16294040900 | 140500 | 140400 | 140500 | 140300 | 228 |
| 268 | 20241024 | 143100 | 16262029900 | 140400 | 140400 | 140600 | 140400 | 173 |
| 269 | 20241024 | 143000 | 16237726500 | 140500 | 140400 | 140600 | 140300 | 159 |
| 270 | 20241024 | 142900 | 16215390600 | 140300 | 140500 | 140600 | 140300 | 275 |
| 271 | 20241024 | 142800 | 16176764600 | 140400 | 140400 | 140600 | 140400 | 211 |
| 272 | 20241024 | 142700 | 16147121300 | 140500 | 140300 | 140700 | 140300 | 193 |
| 273 | 20241024 | 142600 | 16120000800 | 140400 | 140500 | 140600 | 140400 | 183 |
| 274 | 20241024 | 142500 | 16094300100 | 140400 | 140600 | 140600 | 140400 | 158 |
| 275 | 20241024 | 142400 | 16072094200 | 140600 | 140400 | 140800 | 140400 | 202 |
| 276 | 20241024 | 142300 | 16043697900 | 140700 | 140600 | 140700 | 140400 | 143 |
| 277 | 20241024 | 142200 | 16023594500 | 140600 | 140900 | 140900 | 140400 | 268 |
| 278 | 20241024 | 142100 | 15985913700 | 140700 | 140800 | 140900 | 140700 | 187 |
| 279 | 20241024 | 142000 | 15959580900 | 140800 | 140900 | 141100 | 140700 | 507 |
| 280 | 20241024 | 141900 | 15888125600 | 140900 | 141000 | 141100 | 140900 | 312 |
| 281 | 20241024 | 141800 | 15844126700 | 141000 | 141000 | 141100 | 141000 | 276 |
| 282 | 20241024 | 141700 | 15805196400 | 141000 | 141200 | 141200 | 141000 | 441 |
| 283 | 20241024 | 141600 | 15742970400 | 141200 | 141300 | 141400 | 141200 | 277 |
| 284 | 20241024 | 141500 | 15703821100 | 141400 | 141300 | 141400 | 141200 | 392 |
| 285 | 20241024 | 141400 | 15648419400 | 141300 | 141200 | 141300 | 141200 | 149 |
| 286 | 20241024 | 141300 | 15627374000 | 141200 | 141200 | 141300 | 141000 | 274 |
| 287 | 20241024 | 141200 | 15588702800 | 141200 | 141200 | 141200 | 141100 | 261 |
| 288 | 20241024 | 141100 | 15551858200 | 141200 | 141100 | 141200 | 141000 | 166 |
| 289 | 20241024 | 141000 | 15528440000 | 141100 | 141100 | 141200 | 141000 | 205 |
| 290 | 20241024 | 140900 | 15499511500 | 141100 | 141000 | 141200 | 141000 | 220 |
| 291 | 20241024 | 140800 | 15468468800 | 141000 | 141000 | 141200 | 141000 | 278 |
| 292 | 20241024 | 140700 | 15429239100 | 141000 | 141000 | 141100 | 140900 | 209 |
| 293 | 20241024 | 140600 | 15399772400 | 141000 | 140900 | 141100 | 140800 | 172 |
| 294 | 20241024 | 140500 | 15375534500 | 140800 | 140900 | 140900 | 140700 | 123 |
| 295 | 20241024 | 140400 | 15358218000 | 140700 | 140800 | 141200 | 140700 | 919 |
| 296 | 20241024 | 140300 | 15228730600 | 140800 | 140900 | 141100 | 140800 | 260 |
| 297 | 20241024 | 140200 | 15192088400 | 140800 | 140900 | 140900 | 140600 | 326 |
| 298 | 20241024 | 140100 | 15146187500 | 141000 | 140900 | 141100 | 140900 | 230 |
| 299 | 20241024 | 140000 | 15113766300 | 140900 | 140900 | 141000 | 140800 | 276 |
| 300 | 20241024 | 135900 | 15074872900 | 141000 | 140900 | 141000 | 140900 | 204 |
| 301 | 20241024 | 135800 | 15046121900 | 140900 | 140800 | 141000 | 140800 | 134 |
| 302 | 20241024 | 135700 | 15027240700 | 140900 | 140700 | 140900 | 140600 | 171 |
| 303 | 20241024 | 135600 | 15003178200 | 140700 | 140700 | 140700 | 140500 | 298 |
| 304 | 20241024 | 135500 | 14961273300 | 140700 | 141100 | 141100 | 140600 | 642 |
| 305 | 20241024 | 135400 | 14870878700 | 141000 | 140800 | 141200 | 140800 | 230 |
| 306 | 20241024 | 135300 | 14838464400 | 140800 | 141200 | 141300 | 140800 | 489 |
| 307 | 20241024 | 135200 | 14769501500 | 141200 | 141200 | 141200 | 141000 | 123 |
| 308 | 20241024 | 135100 | 14752141600 | 141100 | 141100 | 141300 | 141000 | 305 |
| 309 | 20241024 | 135000 | 14709111900 | 141000 | 141200 | 141300 | 140900 | 592 |
| 310 | 20241024 | 134900 | 14625587400 | 141200 | 141400 | 141400 | 141100 | 532 |
| 311 | 20241024 | 134800 | 14550448300 | 141400 | 141500 | 141500 | 141300 | 305 |
| 312 | 20241024 | 134700 | 14507315500 | 141500 | 141800 | 141900 | 141400 | 826 |
| 313 | 20241024 | 134600 | 14390300700 | 141700 | 141800 | 141900 | 141600 | 582 |
| 314 | 20241024 | 134500 | 14307835500 | 141800 | 141800 | 141900 | 141700 | 153 |
| 315 | 20241024 | 134400 | 14286138600 | 141800 | 141600 | 141800 | 141500 | 140 |
| 316 | 20241024 | 134300 | 14266303300 | 141600 | 141500 | 141600 | 141400 | 120 |
| 317 | 20241024 | 134200 | 14249322800 | 141400 | 141100 | 141400 | 141100 | 213 |
| 318 | 20241024 | 134100 | 14219227900 | 141100 | 141100 | 141200 | 141100 | 125 |
| 319 | 20241024 | 134000 | 14201578900 | 141200 | 141200 | 141300 | 141000 | 429 |
| 320 | 20241024 | 133900 | 14141036400 | 141200 | 141200 | 141300 | 141100 | 231 |
| 321 | 20241024 | 133800 | 14108412200 | 141200 | 141200 | 141300 | 141100 | 151 |
| 322 | 20241024 | 133700 | 14087090500 | 141200 | 141300 | 141300 | 141200 | 101 |
| 323 | 20241024 | 133600 | 14072826400 | 141200 | 141200 | 141300 | 141100 | 318 |
| 324 | 20241024 | 133500 | 14027934800 | 141100 | 141200 | 141300 | 141100 | 235 |
| 325 | 20241024 | 133400 | 13994754400 | 141200 | 141400 | 141500 | 141100 | 445 |
| 326 | 20241024 | 133300 | 13931899600 | 141500 | 141900 | 142000 | 141400 | 937 |
| 327 | 20241024 | 133200 | 13799097600 | 141800 | 141800 | 142100 | 141700 | 784 |
| 328 | 20241024 | 133100 | 13687871200 | 141800 | 141700 | 142100 | 141600 | 2207 |
| 329 | 20241024 | 133000 | 13374784100 | 141700 | 141700 | 141700 | 141400 | 726 |
| 330 | 20241024 | 132900 | 13271976900 | 141700 | 141500 | 141700 | 141400 | 760 |
| 331 | 20241024 | 132800 | 13164411500 | 141500 | 141400 | 141500 | 141300 | 380 |
| 332 | 20241024 | 132700 | 13110663400 | 141400 | 141200 | 141400 | 141200 | 206 |
| 333 | 20241024 | 132600 | 13081548400 | 141300 | 141200 | 141300 | 141200 | 208 |
| 334 | 20241024 | 132500 | 13052168200 | 141200 | 141200 | 141200 | 141100 | 111 |
| 335 | 20241024 | 132400 | 13036496400 | 141300 | 141100 | 141300 | 141000 | 364 |
| 336 | 20241024 | 132300 | 12985100600 | 141100 | 141000 | 141100 | 141000 | 105 |
| 337 | 20241024 | 132200 | 12970287500 | 141000 | 141100 | 141100 | 141000 | 172 |
| 338 | 20241024 | 132100 | 12946020700 | 141100 | 141000 | 141100 | 140900 | 103 |
| 339 | 20241024 | 132000 | 12931493100 | 140900 | 140900 | 141100 | 140800 | 2928 |
| 340 | 20241024 | 131900 | 12518764200 | 141000 | 140900 | 141000 | 140800 | 3673 |
| 341 | 20241024 | 131800 | 12001044200 | 140800 | 140900 | 140900 | 140800 | 168 |
| 342 | 20241024 | 131700 | 11977378900 | 140800 | 140600 | 140800 | 140600 | 98 |
| 343 | 20241024 | 131600 | 11963585000 | 140700 | 140800 | 140900 | 140600 | 1162 |
| 344 | 20241024 | 131500 | 11800035600 | 140800 | 140700 | 140800 | 140600 | 521 |
| 345 | 20241024 | 131400 | 11726701600 | 140700 | 140400 | 140700 | 140300 | 302 |
| 346 | 20241024 | 131300 | 11684274100 | 140300 | 140700 | 140700 | 140300 | 1644 |
| 347 | 20241024 | 131200 | 11453350500 | 140600 | 140700 | 140700 | 140500 | 715 |
| 348 | 20241024 | 131100 | 11352816100 | 140600 | 140500 | 140700 | 140500 | 1008 |
| 349 | 20241024 | 131000 | 11211115000 | 140500 | 140400 | 140500 | 140400 | 447 |
| 350 | 20241024 | 130900 | 11148337700 | 140400 | 140100 | 140400 | 140000 | 1193 |
| 351 | 20241024 | 130800 | 10981050400 | 140100 | 140100 | 140100 | 140000 | 100 |
| 352 | 20241024 | 130700 | 10967040600 | 140000 | 140000 | 140100 | 140000 | 383 |
| 353 | 20241024 | 130600 | 10913414500 | 140000 | 139800 | 140000 | 139800 | 179 |
| 354 | 20241024 | 130500 | 10888375300 | 139900 | 139800 | 139900 | 139700 | 232 |
| 355 | 20241024 | 130400 | 10855938900 | 139700 | 139700 | 139800 | 139700 | 236 |
| 356 | 20241024 | 130300 | 10822958800 | 139800 | 139800 | 139900 | 139800 | 345 |
| 357 | 20241024 | 130200 | 10774724300 | 139700 | 139700 | 139800 | 139600 | 193 |
| 358 | 20241024 | 130100 | 10747768400 | 139800 | 139700 | 139800 | 139500 | 98 |
| 359 | 20241024 | 130000 | 10734079700 | 139600 | 139600 | 139800 | 139500 | 43 |
| 360 | 20241024 | 125900 | 10728074100 | 139500 | 139700 | 139700 | 139400 | 509 |
| 361 | 20241024 | 125800 | 10657081200 | 139600 | 139700 | 139800 | 139600 | 216 |
| 362 | 20241024 | 125700 | 10626905100 | 139800 | 139700 | 139800 | 139700 | 95 |
| 363 | 20241024 | 125600 | 10613628600 | 139700 | 139800 | 139800 | 139600 | 51 |
| 364 | 20241024 | 125500 | 10606504900 | 139800 | 139800 | 139800 | 139500 | 315 |
| 365 | 20241024 | 125400 | 10562521500 | 139800 | 139800 | 139800 | 139600 | 382 |
| 366 | 20241024 | 125300 | 10509175100 | 139800 | 139600 | 139800 | 139600 | 84 |
| 367 | 20241024 | 125200 | 10497440900 | 139500 | 139500 | 139700 | 139400 | 550 |
| 368 | 20241024 | 125100 | 10420652000 | 139600 | 139600 | 139800 | 139500 | 202 |
| 369 | 20241024 | 125000 | 10392439700 | 139600 | 139600 | 139700 | 139500 | 45 |
| 370 | 20241024 | 124900 | 10386156900 | 139600 | 139700 | 139700 | 139400 | 133 |
| 371 | 20241024 | 124800 | 10367593700 | 139700 | 139700 | 139700 | 139400 | 1213 |
| 372 | 20241024 | 124700 | 10198272600 | 139700 | 139700 | 139700 | 139600 | 143 |
| 373 | 20241024 | 124600 | 10178296200 | 139700 | 139700 | 139700 | 139600 | 70 |
| 374 | 20241024 | 124500 | 10168518800 | 139700 | 139900 | 139900 | 139600 | 1376 |
| 375 | 20241024 | 124400 | 9976144800 | 140000 | 140100 | 140100 | 139900 | 146 |
| 376 | 20241024 | 124300 | 9955704800 | 140100 | 140100 | 140100 | 140000 | 157 |
| 377 | 20241024 | 124200 | 9933724100 | 140100 | 140000 | 140100 | 140000 | 83 |
| 378 | 20241024 | 124100 | 9922099700 | 140100 | 140000 | 140100 | 139900 | 84 |
| 379 | 20241024 | 124000 | 9910339700 | 139900 | 139900 | 140100 | 139800 | 123 |
| 380 | 20241024 | 123900 | 9893130700 | 139900 | 140100 | 140100 | 139900 | 1388 |
| 381 | 20241024 | 123800 | 9698857100 | 140000 | 140100 | 140100 | 140000 | 97 |
| 382 | 20241024 | 123700 | 9685268100 | 140100 | 140100 | 140100 | 140000 | 85 |
| 383 | 20241024 | 123600 | 9673361400 | 140100 | 140000 | 140100 | 140000 | 94 |
| 384 | 20241024 | 123500 | 9660194900 | 140000 | 140000 | 140100 | 140000 | 76 |
| 385 | 20241024 | 123400 | 9649548600 | 140000 | 140000 | 140100 | 140000 | 278 |
| 386 | 20241024 | 123300 | 9610621900 | 140000 | 140000 | 140100 | 139900 | 185 |
| 387 | 20241024 | 123200 | 9584720000 | 139900 | 140000 | 140000 | 139900 | 114 |
| 388 | 20241024 | 123100 | 9568764200 | 140000 | 140000 | 140000 | 139900 | 76 |
| 389 | 20241024 | 123000 | 9558125200 | 140000 | 140000 | 140100 | 139900 | 299 |
| 390 | 20241024 | 122900 | 9516264500 | 140000 | 139900 | 140000 | 139900 | 104 |
| 391 | 20241024 | 122800 | 9501706300 | 140000 | 140000 | 140100 | 139900 | 162 |
| 392 | 20241024 | 122700 | 9479024900 | 140000 | 140100 | 140100 | 139900 | 93 |
| 393 | 20241024 | 122600 | 9466003300 | 140100 | 140000 | 140100 | 139900 | 85 |
| 394 | 20241024 | 122500 | 9454104200 | 140100 | 140000 | 140100 | 140000 | 70 |
| 395 | 20241024 | 122400 | 9444298400 | 140000 | 139900 | 140100 | 139900 | 119 |
| 396 | 20241024 | 122300 | 9427635300 | 139900 | 140100 | 140100 | 139900 | 726 |
| 397 | 20241024 | 122200 | 9326024300 | 140000 | 140100 | 140100 | 140000 | 200 |
| 398 | 20241024 | 122100 | 9298016200 | 140100 | 140000 | 140100 | 139900 | 102 |
| 399 | 20241024 | 122000 | 9283736000 | 140000 | 139900 | 140000 | 139900 | 175 |
| 400 | 20241024 | 121900 | 9259238500 | 140000 | 140000 | 140000 | 139900 | 88 |
| 401 | 20241024 | 121800 | 9246919900 | 140000 | 140000 | 140000 | 139900 | 59 |
| 402 | 20241024 | 121700 | 9238660800 | 140000 | 139900 | 140000 | 139800 | 393 |
| 403 | 20241024 | 121600 | 9183685800 | 139900 | 139800 | 139900 | 139800 | 134 |
| 404 | 20241024 | 121500 | 9164941800 | 139900 | 139900 | 139900 | 139800 | 94 |
| 405 | 20241024 | 121400 | 9151792500 | 139800 | 139700 | 139900 | 139700 | 258 |
| 406 | 20241024 | 121300 | 9115719600 | 139700 | 139900 | 139900 | 139700 | 297 |
| 407 | 20241024 | 121200 | 9074204900 | 139900 | 140000 | 140000 | 139800 | 285 |
| 408 | 20241024 | 121100 | 9034328800 | 139900 | 140000 | 140000 | 139900 | 82 |
| 409 | 20241024 | 121000 | 9022854900 | 139900 | 140000 | 140000 | 139900 | 99 |
| 410 | 20241024 | 120900 | 9009002700 | 139900 | 139700 | 140000 | 139700 | 218 |
| 411 | 20241024 | 120800 | 8978507800 | 139700 | 139800 | 140000 | 139500 | 435 |
| 412 | 20241024 | 120700 | 8917742600 | 140000 | 140100 | 140100 | 139800 | 568 |
| 413 | 20241024 | 120600 | 8838225400 | 140100 | 140200 | 140300 | 140000 | 415 |
| 414 | 20241024 | 120500 | 8780068900 | 140200 | 140100 | 140200 | 140100 | 141 |
| 415 | 20241024 | 120400 | 8760307900 | 140100 | 140000 | 140100 | 139900 | 125 |
| 416 | 20241024 | 120300 | 8742800400 | 140000 | 139900 | 140100 | 139900 | 131 |
| 417 | 20241024 | 120200 | 8724456600 | 140100 | 139900 | 140100 | 139900 | 83 |
| 418 | 20241024 | 120100 | 8712833300 | 139800 | 139700 | 140000 | 139600 | 334 |
| 419 | 20241024 | 120000 | 8666156000 | 139800 | 139800 | 139800 | 139700 | 95 |
| 420 | 20241024 | 115900 | 8652881500 | 139800 | 139800 | 140000 | 139700 | 185 |
| 421 | 20241024 | 115800 | 8627015200 | 140000 | 140100 | 140100 | 139700 | 748 |
| 422 | 20241024 | 115700 | 8522399700 | 140200 | 140100 | 140200 | 139900 | 537 |
| 423 | 20241024 | 115600 | 8447158000 | 140200 | 139800 | 140600 | 139800 | 2704 |
| 424 | 20241024 | 115500 | 8068333500 | 139800 | 139400 | 139800 | 139400 | 1415 |
| 425 | 20241024 | 115400 | 7870717700 | 139500 | 139500 | 139500 | 139400 | 131 |
| 426 | 20241024 | 115300 | 7852445400 | 139500 | 139300 | 139500 | 139300 | 734 |
| 427 | 20241024 | 115200 | 7750169000 | 139300 | 139200 | 139300 | 139100 | 397 |
| 428 | 20241024 | 115100 | 7694907100 | 139200 | 139100 | 139200 | 139000 | 108 |
| 429 | 20241024 | 115000 | 7679885800 | 139100 | 139200 | 139200 | 139100 | 520 |
| 430 | 20241024 | 114900 | 7607534400 | 139200 | 139000 | 139200 | 138900 | 1498 |
| 431 | 20241024 | 114800 | 7399278600 | 139000 | 138900 | 139000 | 138900 | 79 |
| 432 | 20241024 | 114700 | 7388302200 | 139000 | 139000 | 139000 | 138900 | 196 |
| 433 | 20241024 | 114600 | 7361059600 | 139000 | 139000 | 139000 | 138900 | 56 |
| 434 | 20241024 | 114500 | 7353278200 | 138900 | 138400 | 139000 | 138400 | 2160 |
| 435 | 20241024 | 114400 | 7053540200 | 138600 | 138500 | 138600 | 138400 | 142 |
| 436 | 20241024 | 114300 | 7033875400 | 138500 | 138500 | 138600 | 138500 | 286 |
| 437 | 20241024 | 114200 | 6994258400 | 138600 | 138300 | 138600 | 138300 | 625 |
| 438 | 20241024 | 114100 | 6907701300 | 138400 | 138300 | 138500 | 138300 | 365 |
| 439 | 20241024 | 114000 | 6857169200 | 138300 | 138400 | 138400 | 138300 | 151 |
| 440 | 20241024 | 113900 | 6836280000 | 138400 | 138400 | 138500 | 138300 | 152 |
| 441 | 20241024 | 113800 | 6815245600 | 138500 | 138400 | 138500 | 138300 | 218 |
| 442 | 20241024 | 113700 | 6785077900 | 138200 | 138300 | 138400 | 138200 | 155 |
| 443 | 20241024 | 113600 | 6763647600 | 138200 | 138400 | 138400 | 138200 | 137 |
| 444 | 20241024 | 113500 | 6744702300 | 138300 | 138400 | 138400 | 138200 | 126 |
| 445 | 20241024 | 113400 | 6727273200 | 138300 | 138100 | 138400 | 138100 | 459 |
| 446 | 20241024 | 113300 | 6663772900 | 138000 | 138200 | 138300 | 138000 | 238 |
| 447 | 20241024 | 113200 | 6630910100 | 138300 | 138100 | 138300 | 137900 | 198 |
| 448 | 20241024 | 113100 | 6603578600 | 137900 | 138000 | 138000 | 137900 | 104 |
| 449 | 20241024 | 113000 | 6589232600 | 138000 | 137900 | 138000 | 137800 | 106 |
| 450 | 20241024 | 112900 | 6574616200 | 138000 | 138000 | 138100 | 137800 | 222 |
| 451 | 20241024 | 112800 | 6543989500 | 138100 | 138300 | 138300 | 138000 | 193 |
| 452 | 20241024 | 112700 | 6517327000 | 138000 | 138000 | 138200 | 138000 | 151 |
| 453 | 20241024 | 112600 | 6496479700 | 138200 | 138200 | 138200 | 138100 | 122 |
| 454 | 20241024 | 112500 | 6479627300 | 138200 | 138000 | 138300 | 138000 | 176 |
| 455 | 20241024 | 112400 | 6455316200 | 138000 | 138100 | 138300 | 138000 | 186 |
| 456 | 20241024 | 112300 | 6429621500 | 138300 | 138200 | 138300 | 138100 | 161 |
| 457 | 20241024 | 112200 | 6407379400 | 138200 | 138100 | 138200 | 138100 | 143 |
| 458 | 20241024 | 112100 | 6387627500 | 138200 | 138200 | 138400 | 138100 | 101 |
| 459 | 20241024 | 112000 | 6373670200 | 138400 | 138200 | 138400 | 138100 | 153 |
| 460 | 20241024 | 111900 | 6352517600 | 138300 | 137900 | 138400 | 137900 | 2477 |
| 461 | 20241024 | 111800 | 6010594600 | 137900 | 137700 | 137900 | 137700 | 313 |
| 462 | 20241024 | 111700 | 5967479200 | 137800 | 137800 | 137800 | 137700 | 175 |
| 463 | 20241024 | 111600 | 5943370900 | 137500 | 137700 | 137800 | 137500 | 600 |
| 464 | 20241024 | 111500 | 5860734700 | 137700 | 137500 | 137700 | 137400 | 112 |
| 465 | 20241024 | 111400 | 5845325900 | 137400 | 137500 | 137500 | 137400 | 15 |
| 466 | 20241024 | 111300 | 5843264200 | 137500 | 137400 | 137500 | 137400 | 40 |
| 467 | 20241024 | 111200 | 5837766000 | 137500 | 137400 | 137600 | 137300 | 109 |
| 468 | 20241024 | 111100 | 5822781600 | 137600 | 137400 | 137600 | 137400 | 105 |
| 469 | 20241024 | 111000 | 5808342200 | 137700 | 137500 | 137700 | 137400 | 68 |
| 470 | 20241024 | 110900 | 5798987100 | 137600 | 137400 | 137600 | 137400 | 48 |
| 471 | 20241024 | 110800 | 5792387300 | 137500 | 137400 | 137500 | 137400 | 27 |
| 472 | 20241024 | 110700 | 5788675800 | 137500 | 137500 | 137500 | 137300 | 31 |
| 473 | 20241024 | 110600 | 5784414900 | 137300 | 137300 | 137500 | 137200 | 166 |
| 474 | 20241024 | 110500 | 5761623900 | 137400 | 137500 | 137500 | 137300 | 41 |
| 475 | 20241024 | 110400 | 5755988600 | 137500 | 137300 | 137500 | 137200 | 40 |
| 476 | 20241024 | 110300 | 5750492400 | 137300 | 137300 | 137500 | 137200 | 111 |
| 477 | 20241024 | 110200 | 5735251500 | 137300 | 137900 | 137900 | 137200 | 431 |
| 478 | 20241024 | 110100 | 5675958100 | 137700 | 137700 | 137900 | 137700 | 46 |
| 479 | 20241024 | 110000 | 5669616500 | 137900 | 137700 | 137900 | 137700 | 19 |
| 480 | 20241024 | 105900 | 5666999800 | 137700 | 137500 | 138100 | 137500 | 727 |
| 481 | 20241024 | 105800 | 5566760300 | 137500 | 137700 | 137700 | 137500 | 206 |
| 482 | 20241024 | 105700 | 5538414000 | 137700 | 137600 | 137700 | 137600 | 32 |
| 483 | 20241024 | 105600 | 5534008500 | 137700 | 137500 | 137700 | 137500 | 105 |
| 484 | 20241024 | 105500 | 5519559200 | 137600 | 137500 | 137600 | 137500 | 105 |
| 485 | 20241024 | 105400 | 5505119000 | 137500 | 137400 | 137500 | 137300 | 275 |
| 486 | 20241024 | 105300 | 5467319600 | 137400 | 137400 | 137400 | 137200 | 54 |
| 487 | 20241024 | 105200 | 5459905100 | 137400 | 137300 | 137400 | 137100 | 205 |
| 488 | 20241024 | 105100 | 5431754300 | 137300 | 137300 | 137300 | 137100 | 56 |
| 489 | 20241024 | 105000 | 5424067300 | 137300 | 137200 | 137300 | 137000 | 247 |
| 490 | 20241024 | 104900 | 5390177900 | 137000 | 137200 | 137300 | 137000 | 708 |
| 491 | 20241024 | 104800 | 5293133200 | 137100 | 137200 | 137300 | 137100 | 55 |
| 492 | 20241024 | 104700 | 5285587700 | 137200 | 137200 | 137200 | 137100 | 21 |
| 493 | 20241024 | 104600 | 5282707100 | 137200 | 137100 | 137200 | 137100 | 116 |
| 494 | 20241024 | 104500 | 5266797600 | 137100 | 137200 | 137200 | 137100 | 71 |
| 495 | 20241024 | 104400 | 5257057900 | 137200 | 137200 | 137500 | 137200 | 121 |
| 496 | 20241024 | 104300 | 5240452600 | 137200 | 137500 | 137500 | 137200 | 510 |
| 497 | 20241024 | 104200 | 5170463800 | 137500 | 137300 | 137600 | 137300 | 141 |
| 498 | 20241024 | 104100 | 5151100900 | 137300 | 137300 | 137300 | 137200 | 148 |
| 499 | 20241024 | 104000 | 5130781500 | 137300 | 137400 | 137400 | 137200 | 130 |
| 500 | 20241024 | 103900 | 5112929300 | 137400 | 137300 | 137400 | 137300 | 202 |
| 501 | 20241024 | 103800 | 5085194300 | 137200 | 137300 | 137300 | 137200 | 363 |
| 502 | 20241024 | 103700 | 5035366100 | 137200 | 137200 | 137300 | 137200 | 134 |
| 503 | 20241024 | 103600 | 5016981200 | 137200 | 137300 | 137400 | 137100 | 478 |
| 504 | 20241024 | 103500 | 4951397300 | 137200 | 137300 | 137400 | 137200 | 37 |
| 505 | 20241024 | 103400 | 4946315700 | 137300 | 137800 | 137800 | 137200 | 819 |
| 506 | 20241024 | 103300 | 4833732800 | 137800 | 137800 | 137800 | 137700 | 111 |
| 507 | 20241024 | 103200 | 4818447200 | 137700 | 137900 | 137900 | 137700 | 45 |
| 508 | 20241024 | 103100 | 4812243500 | 137900 | 138000 | 138000 | 137700 | 108 |
| 509 | 20241024 | 103000 | 4797365700 | 137900 | 137900 | 138000 | 137800 | 203 |
| 510 | 20241024 | 102900 | 4769383500 | 137900 | 137800 | 137900 | 137800 | 45 |
| 511 | 20241024 | 102800 | 4763179400 | 137900 | 137700 | 137900 | 137700 | 272 |
| 512 | 20241024 | 102700 | 4725674600 | 137700 | 137800 | 137900 | 137500 | 73 |
| 513 | 20241024 | 102600 | 4715621700 | 137800 | 137500 | 137800 | 137500 | 200 |
| 514 | 20241024 | 102500 | 4688079800 | 137500 | 137400 | 137500 | 137400 | 71 |
| 515 | 20241024 | 102400 | 4678318800 | 137400 | 137400 | 137400 | 137300 | 122 |
| 516 | 20241024 | 102300 | 4661556600 | 137400 | 137200 | 137500 | 137100 | 199 |
| 517 | 20241024 | 102200 | 4634239900 | 137200 | 137200 | 137200 | 137100 | 68 |
| 518 | 20241024 | 102100 | 4624914100 | 137200 | 137600 | 137800 | 137200 | 272 |
| 519 | 20241024 | 102000 | 4587529500 | 137700 | 137700 | 137700 | 137600 | 78 |
| 520 | 20241024 | 101900 | 4576793900 | 137700 | 137700 | 137700 | 137600 | 33 |
| 521 | 20241024 | 101800 | 4572251100 | 137600 | 137700 | 137700 | 137600 | 45 |
| 522 | 20241024 | 101700 | 4566055900 | 137700 | 137600 | 137700 | 137600 | 80 |
| 523 | 20241024 | 101600 | 4555046600 | 137700 | 137700 | 137700 | 137600 | 43 |
| 524 | 20241024 | 101500 | 4549126200 | 137700 | 137700 | 137700 | 137600 | 71 |
| 525 | 20241024 | 101400 | 4539354700 | 137700 | 137700 | 137700 | 137600 | 53 |
| 526 | 20241024 | 101300 | 4532059300 | 137700 | 137600 | 137700 | 137600 | 47 |
| 527 | 20241024 | 101200 | 4525589300 | 137700 | 137600 | 137700 | 137500 | 57 |
| 528 | 20241024 | 101100 | 4517745700 | 137700 | 137600 | 137700 | 137600 | 78 |
| 529 | 20241024 | 101000 | 4507010300 | 137600 | 137600 | 137700 | 137500 | 157 |
| 530 | 20241024 | 100900 | 4485414800 | 137600 | 137500 | 137600 | 137500 | 266 |
| 531 | 20241024 | 100800 | 4448838000 | 137500 | 137600 | 137900 | 137500 | 104 |
| 532 | 20241024 | 100700 | 4434528400 | 137600 | 137900 | 137900 | 137500 | 549 |
| 533 | 20241024 | 100600 | 4358952900 | 138000 | 137900 | 138000 | 137900 | 48 |
| 534 | 20241024 | 100500 | 4352330300 | 138000 | 138000 | 138000 | 137900 | 126 |
| 535 | 20241024 | 100400 | 4334951900 | 138000 | 138000 | 138000 | 138000 | 217 |
| 536 | 20241024 | 100300 | 4305005900 | 138000 | 137900 | 138000 | 137800 | 70 |
| 537 | 20241024 | 100200 | 4295352300 | 138000 | 138500 | 138500 | 137900 | 381 |
| 538 | 20241024 | 100100 | 4242674000 | 138600 | 138800 | 138800 | 138600 | 164 |
| 539 | 20241024 | 100000 | 4219924400 | 138800 | 138800 | 138800 | 138700 | 686 |
| 540 | 20241024 | 095900 | 4124771300 | 138700 | 138700 | 138800 | 138700 | 226 |
| 541 | 20241024 | 095800 | 4093422400 | 138700 | 138700 | 138700 | 138600 | 111 |
| 542 | 20241024 | 095700 | 4078027400 | 138700 | 138600 | 138700 | 138600 | 52 |
| 543 | 20241024 | 095600 | 4070815700 | 138600 | 138600 | 138700 | 138400 | 74 |
| 544 | 20241024 | 095500 | 4060556200 | 138600 | 138600 | 138700 | 138400 | 86 |
| 545 | 20241024 | 095400 | 4048641500 | 138600 | 138700 | 138700 | 138400 | 165 |
| 546 | 20241024 | 095300 | 4025782200 | 138700 | 138800 | 138800 | 138600 | 139 |
| 547 | 20241024 | 095200 | 4006508900 | 138800 | 138800 | 138800 | 138700 | 180 |
| 548 | 20241024 | 095100 | 3981535800 | 138800 | 138800 | 138800 | 138700 | 78 |
| 549 | 20241024 | 095000 | 3970709900 | 138700 | 138700 | 138800 | 138600 | 205 |
| 550 | 20241024 | 094900 | 3942273100 | 138500 | 138700 | 138700 | 138500 | 133 |
| 551 | 20241024 | 094800 | 3923831100 | 138700 | 138700 | 138700 | 138600 | 68 |
| 552 | 20241024 | 094700 | 3914400200 | 138700 | 138600 | 138700 | 138600 | 203 |
| 553 | 20241024 | 094600 | 3886245100 | 138600 | 138500 | 138700 | 138300 | 72 |
| 554 | 20241024 | 094500 | 3876271400 | 138300 | 138600 | 138700 | 138300 | 78 |
| 555 | 20241024 | 094400 | 3865471500 | 138500 | 138500 | 138700 | 138300 | 455 |
| 556 | 20241024 | 094300 | 3802445500 | 138600 | 138600 | 138600 | 138400 | 304 |
| 557 | 20241024 | 094200 | 3760339900 | 138600 | 138700 | 138800 | 138600 | 420 |
| 558 | 20241024 | 094100 | 3702082100 | 138700 | 138700 | 138700 | 138700 | 116 |
| 559 | 20241024 | 094000 | 3685992900 | 138700 | 138000 | 138700 | 138000 | 1321 |
| 560 | 20241024 | 093900 | 3503209200 | 138000 | 138100 | 138100 | 138000 | 80 |
| 561 | 20241024 | 093800 | 3492162200 | 138100 | 137800 | 138100 | 137800 | 591 |
| 562 | 20241024 | 093700 | 3410672800 | 137800 | 137800 | 138000 | 137800 | 707 |
| 563 | 20241024 | 093600 | 3313221200 | 137800 | 137800 | 137800 | 137700 | 23 |
| 564 | 20241024 | 093500 | 3310052500 | 137800 | 137500 | 137800 | 137400 | 1017 |
| 565 | 20241024 | 093400 | 3170058400 | 137400 | 137400 | 137500 | 137400 | 33 |
| 566 | 20241024 | 093300 | 3165523600 | 137400 | 137500 | 137500 | 137000 | 289 |
| 567 | 20241024 | 093200 | 3125832900 | 137500 | 137200 | 137500 | 137200 | 128 |
| 568 | 20241024 | 093100 | 3108257500 | 137300 | 137300 | 137300 | 137200 | 18 |
| 569 | 20241024 | 093000 | 3105786600 | 137300 | 137600 | 137600 | 137300 | 225 |
| 570 | 20241024 | 092900 | 3074858200 | 137600 | 137600 | 137600 | 137500 | 148 |
| 571 | 20241024 | 092800 | 3054494100 | 137600 | 137400 | 137600 | 137100 | 1184 |
| 572 | 20241024 | 092700 | 2892002300 | 137400 | 137700 | 137700 | 137400 | 363 |
| 573 | 20241024 | 092600 | 2842086800 | 137700 | 137700 | 137700 | 137600 | 75 |
| 574 | 20241024 | 092500 | 2831764900 | 137500 | 137700 | 137700 | 137300 | 43 |
| 575 | 20241024 | 092400 | 2825857600 | 137700 | 137700 | 137700 | 137200 | 262 |
| 576 | 20241024 | 092300 | 2789857200 | 137400 | 137500 | 137700 | 137200 | 252 |
| 577 | 20241024 | 092200 | 2755230000 | 137500 | 137000 | 137600 | 137000 | 361 |
| 578 | 20241024 | 092100 | 2705724900 | 137000 | 137700 | 137700 | 137000 | 677 |
| 579 | 20241024 | 092000 | 2612916200 | 137500 | 137400 | 137700 | 137300 | 160 |
| 580 | 20241024 | 091900 | 2590925800 | 137400 | 137700 | 137800 | 137000 | 834 |
| 581 | 20241024 | 091800 | 2476477000 | 137700 | 137600 | 137800 | 137500 | 499 |
| 582 | 20241024 | 091700 | 2407828600 | 137600 | 137500 | 137600 | 137500 | 371 |
| 583 | 20241024 | 091600 | 2356811000 | 137500 | 137900 | 137900 | 137500 | 1007 |
| 584 | 20241024 | 091500 | 2218166800 | 137900 | 138300 | 138300 | 137600 | 1126 |
| 585 | 20241024 | 091400 | 2062859700 | 138400 | 138100 | 138400 | 138100 | 107 |
| 586 | 20241024 | 091300 | 2048054100 | 138200 | 138200 | 138600 | 138100 | 468 |
| 587 | 20241024 | 091200 | 1983330000 | 138500 | 138400 | 138600 | 138200 | 375 |
| 588 | 20241024 | 091100 | 1931418900 | 138600 | 138400 | 138700 | 138300 | 237 |
| 589 | 20241024 | 091000 | 1898585700 | 138500 | 138900 | 139100 | 138300 | 752 |
| 590 | 20241024 | 090900 | 1794291500 | 139000 | 139300 | 139400 | 138700 | 1400 |
| 591 | 20241024 | 090800 | 1599706900 | 139300 | 138400 | 139900 | 138400 | 3313 |
| 592 | 20241024 | 090700 | 1138754200 | 138400 | 137500 | 138800 | 137500 | 2800 |
| 593 | 20241024 | 090600 | 751294600 | 137500 | 137000 | 137500 | 136800 | 607 |
| 594 | 20241024 | 090500 | 667940800 | 137000 | 136400 | 137100 | 136100 | 217 |
| 595 | 20241024 | 090400 | 638308900 | 136400 | 135800 | 136400 | 135800 | 468 |
| 596 | 20241024 | 090300 | 574666900 | 135800 | 136500 | 136600 | 135700 | 376 |
| 597 | 20241024 | 090200 | 523518600 | 136500 | 137000 | 137200 | 136500 | 384 |
| 598 | 20241024 | 090100 | 470998900 | 137200 | 138000 | 138000 | 137000 | 633 |
| 599 | 20241024 | 090000 | 383973600 | 138600 | 135800 | 138700 | 135800 | 2786 |