30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 185300 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 59523 |
| 3 | 20230907 | 185200 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20230907 | 185100 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20230907 | 185000 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20230907 | 184900 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20230907 | 184800 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20230907 | 184700 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20230907 | 184600 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20230907 | 184500 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20230907 | 184400 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20230907 | 184300 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20230907 | 184200 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20230907 | 184100 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20230907 | 184000 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20230907 | 183900 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20230907 | 183800 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20230907 | 183700 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20230907 | 183600 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20230907 | 183500 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20230907 | 183400 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20230907 | 183300 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20230907 | 183200 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20230907 | 183100 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20230907 | 183000 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20230907 | 182900 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20230907 | 182800 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20230907 | 182700 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20230907 | 182600 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20230907 | 182500 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20230907 | 182400 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20230907 | 182300 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 59523 |
| 33 | 20230907 | 182200 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20230907 | 182100 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20230907 | 182000 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20230907 | 181900 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20230907 | 181800 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20230907 | 181700 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20230907 | 181600 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20230907 | 181500 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20230907 | 181400 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20230907 | 181300 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20230907 | 181200 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20230907 | 181100 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20230907 | 181000 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20230907 | 180900 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20230907 | 180800 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20230907 | 180700 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20230907 | 180600 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20230907 | 180500 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20230907 | 180400 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20230907 | 180300 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20230907 | 180200 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20230907 | 180100 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20230907 | 180000 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20230907 | 175900 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20230907 | 175800 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20230907 | 175700 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20230907 | 175600 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20230907 | 175500 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20230907 | 175400 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20230907 | 175300 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 59523 |
| 63 | 20230907 | 175200 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20230907 | 175100 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20230907 | 175000 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20230907 | 174900 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20230907 | 174800 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20230907 | 174700 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20230907 | 174600 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20230907 | 174500 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20230907 | 174400 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20230907 | 174300 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20230907 | 174200 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20230907 | 174100 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20230907 | 174000 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20230907 | 173900 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20230907 | 173800 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20230907 | 173700 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20230907 | 173600 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20230907 | 173500 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20230907 | 173400 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20230907 | 173300 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20230907 | 173200 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20230907 | 173100 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20230907 | 173000 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20230907 | 172900 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20230907 | 172800 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20230907 | 172700 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20230907 | 172600 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20230907 | 172500 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20230907 | 172400 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20230907 | 172300 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 59523 |
| 93 | 20230907 | 172200 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20230907 | 172100 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20230907 | 172000 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20230907 | 171900 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20230907 | 171800 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20230907 | 171700 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20230907 | 171600 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20230907 | 171500 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20230907 | 171400 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20230907 | 171300 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20230907 | 171200 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20230907 | 171100 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20230907 | 171000 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20230907 | 170900 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20230907 | 170800 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20230907 | 170700 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20230907 | 170600 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20230907 | 170500 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20230907 | 170400 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20230907 | 170300 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20230907 | 170200 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20230907 | 170100 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20230907 | 170000 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20230907 | 165900 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20230907 | 165800 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20230907 | 165700 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20230907 | 165600 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20230907 | 165500 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20230907 | 165400 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20230907 | 165300 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 59523 |
| 123 | 20230907 | 165200 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20230907 | 165100 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20230907 | 165000 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20230907 | 164900 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20230907 | 164800 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20230907 | 164700 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20230907 | 164600 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20230907 | 164500 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20230907 | 164400 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20230907 | 164300 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20230907 | 164200 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20230907 | 164100 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20230907 | 164000 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20230907 | 163900 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20230907 | 163800 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20230907 | 163700 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20230907 | 163600 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20230907 | 163500 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20230907 | 163400 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20230907 | 163300 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20230907 | 163200 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20230907 | 163100 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20230907 | 163000 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20230907 | 162900 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20230907 | 162800 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20230907 | 162700 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20230907 | 162600 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20230907 | 162500 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20230907 | 162400 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20230907 | 162300 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 59523 |
| 153 | 20230907 | 162200 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20230907 | 162100 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20230907 | 162000 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20230907 | 161900 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20230907 | 161800 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20230907 | 161700 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20230907 | 161600 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20230907 | 161500 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20230907 | 161400 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20230907 | 161300 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20230907 | 161200 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20230907 | 161100 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20230907 | 161000 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20230907 | 160900 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20230907 | 160800 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20230907 | 160700 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20230907 | 160600 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20230907 | 160500 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20230907 | 160400 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20230907 | 160300 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20230907 | 160200 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20230907 | 160100 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20230907 | 160000 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20230907 | 155900 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20230907 | 155800 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20230907 | 155700 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20230907 | 155600 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20230907 | 155500 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20230907 | 155400 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20230907 | 155300 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 59523 |
| 183 | 20230907 | 155200 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20230907 | 155100 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20230907 | 155000 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20230907 | 154900 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20230907 | 154800 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20230907 | 154700 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20230907 | 154600 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20230907 | 154500 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20230907 | 154400 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20230907 | 154300 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20230907 | 154200 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20230907 | 154100 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20230907 | 154000 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20230907 | 153900 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20230907 | 153800 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20230907 | 153700 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20230907 | 153600 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20230907 | 153500 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20230907 | 153400 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20230907 | 153300 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20230907 | 153200 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20230907 | 153100 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20230907 | 153000 | 8553577605 | 2665 | 2665 | 2665 | 2665 | 59523 |
| 206 | 20230907 | 152900 | 8394948810 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20230907 | 152800 | 8394948810 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20230907 | 152700 | 8394948810 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20230907 | 152600 | 8394948810 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20230907 | 152500 | 8394948810 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20230907 | 152400 | 8394948810 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20230907 | 152300 | 8394948810 | 2665 | 2665 | 2665 | 2665 | 0 |
| 213 | 20230907 | 152200 | 8394948810 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20230907 | 152100 | 8394948810 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20230907 | 152000 | 8394948810 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20230907 | 151900 | 8394948810 | 2665 | 2665 | 2665 | 2660 | 5426 |
| 217 | 20230907 | 151800 | 8380504480 | 2660 | 2665 | 2665 | 2660 | 15452 |
| 218 | 20230907 | 151700 | 8339389855 | 2660 | 2665 | 2665 | 2660 | 2343 |
| 219 | 20230907 | 151600 | 8333147160 | 2665 | 2660 | 2665 | 2660 | 10411 |
| 220 | 20230907 | 151500 | 8305453895 | 2660 | 2660 | 2665 | 2660 | 13872 |
| 221 | 20230907 | 151400 | 8268553820 | 2660 | 2665 | 2665 | 2660 | 1127 |
| 222 | 20230907 | 151300 | 8265553070 | 2665 | 2660 | 2665 | 2660 | 11282 |
| 223 | 20230907 | 151200 | 8235538435 | 2660 | 2660 | 2665 | 2660 | 911 |
| 224 | 20230907 | 151100 | 8233112080 | 2660 | 2665 | 2665 | 2660 | 2431 |
| 225 | 20230907 | 151000 | 8226635275 | 2665 | 2660 | 2665 | 2660 | 8703 |
| 226 | 20230907 | 150900 | 8203485230 | 2660 | 2660 | 2665 | 2655 | 11326 |
| 227 | 20230907 | 150800 | 8173363490 | 2660 | 2660 | 2660 | 2655 | 25915 |
| 228 | 20230907 | 150700 | 8104500680 | 2660 | 2660 | 2660 | 2655 | 16465 |
| 229 | 20230907 | 150600 | 8060704145 | 2660 | 2665 | 2665 | 2660 | 45945 |
| 230 | 20230907 | 150500 | 7938477820 | 2665 | 2665 | 2665 | 2660 | 21463 |
| 231 | 20230907 | 150400 | 7881361850 | 2670 | 2665 | 2670 | 2665 | 11573 |
| 232 | 20230907 | 150300 | 7850519600 | 2670 | 2670 | 2670 | 2665 | 2873 |
| 233 | 20230907 | 150200 | 7842849085 | 2670 | 2670 | 2670 | 2665 | 19106 |
| 234 | 20230907 | 150100 | 7791904965 | 2670 | 2675 | 2675 | 2670 | 17407 |
| 235 | 20230907 | 150000 | 7745426775 | 2675 | 2675 | 2675 | 2670 | 2932 |
| 236 | 20230907 | 145900 | 7737583775 | 2675 | 2675 | 2675 | 2670 | 2064 |
| 237 | 20230907 | 145800 | 7732069950 | 2670 | 2675 | 2675 | 2670 | 2931 |
| 238 | 20230907 | 145700 | 7724232025 | 2675 | 2675 | 2675 | 2670 | 2128 |
| 239 | 20230907 | 145600 | 7718540920 | 2675 | 2675 | 2675 | 2670 | 5973 |
| 240 | 20230907 | 145500 | 7702568150 | 2670 | 2675 | 2675 | 2670 | 1500 |
| 241 | 20230907 | 145400 | 7698556345 | 2675 | 2670 | 2675 | 2670 | 1121 |
| 242 | 20230907 | 145300 | 7695560670 | 2675 | 2670 | 2675 | 2670 | 3039 |
| 243 | 20230907 | 145200 | 7687442300 | 2670 | 2670 | 2675 | 2670 | 11324 |
| 244 | 20230907 | 145100 | 7657196725 | 2675 | 2670 | 2675 | 2670 | 7159 |
| 245 | 20230907 | 145000 | 7638048160 | 2670 | 2675 | 2675 | 2670 | 1071 |
| 246 | 20230907 | 144900 | 7635183480 | 2675 | 2675 | 2675 | 2670 | 2564 |
| 247 | 20230907 | 144800 | 7628335785 | 2675 | 2670 | 2675 | 2670 | 1625 |
| 248 | 20230907 | 144700 | 7623994895 | 2670 | 2670 | 2670 | 2665 | 11494 |
| 249 | 20230907 | 144600 | 7593355915 | 2670 | 2670 | 2670 | 2665 | 1131 |
| 250 | 20230907 | 144500 | 7590338695 | 2670 | 2670 | 2670 | 2670 | 1635 |
| 251 | 20230907 | 144400 | 7585973245 | 2670 | 2670 | 2675 | 2670 | 1138 |
| 252 | 20230907 | 144300 | 7582932810 | 2675 | 2670 | 2675 | 2670 | 2413 |
| 253 | 20230907 | 144200 | 7576485340 | 2675 | 2670 | 2675 | 2670 | 3680 |
| 254 | 20230907 | 144100 | 7566656475 | 2665 | 2665 | 2670 | 2665 | 10746 |
| 255 | 20230907 | 144000 | 7538015355 | 2670 | 2670 | 2670 | 2665 | 4566 |
| 256 | 20230907 | 143900 | 7525826065 | 2665 | 2670 | 2675 | 2665 | 9205 |
| 257 | 20230907 | 143800 | 7501246820 | 2670 | 2665 | 2670 | 2665 | 7665 |
| 258 | 20230907 | 143700 | 7480786290 | 2670 | 2670 | 2670 | 2665 | 2966 |
| 259 | 20230907 | 143600 | 7472877600 | 2665 | 2670 | 2670 | 2665 | 2130 |
| 260 | 20230907 | 143500 | 7467191760 | 2670 | 2665 | 2670 | 2665 | 18443 |
| 261 | 20230907 | 143400 | 7418033640 | 2670 | 2670 | 2670 | 2665 | 1595 |
| 262 | 20230907 | 143300 | 7413780295 | 2665 | 2670 | 2670 | 2665 | 7003 |
| 263 | 20230907 | 143200 | 7395117290 | 2665 | 2670 | 2670 | 2665 | 3473 |
| 264 | 20230907 | 143100 | 7385856410 | 2670 | 2665 | 2670 | 2665 | 2031 |
| 265 | 20230907 | 143000 | 7380443640 | 2670 | 2670 | 2670 | 2665 | 387 |
| 266 | 20230907 | 142900 | 7379410355 | 2670 | 2670 | 2670 | 2665 | 6613 |
| 267 | 20230907 | 142800 | 7361783605 | 2670 | 2665 | 2670 | 2665 | 12866 |
| 268 | 20230907 | 142700 | 7327495010 | 2670 | 2670 | 2670 | 2665 | 1584 |
| 269 | 20230907 | 142600 | 7323265735 | 2670 | 2670 | 2675 | 2665 | 1473 |
| 270 | 20230907 | 142500 | 7319333295 | 2675 | 2670 | 2675 | 2670 | 11424 |
| 271 | 20230907 | 142400 | 7288831135 | 2670 | 2670 | 2670 | 2670 | 1500 |
| 272 | 20230907 | 142300 | 7284826135 | 2670 | 2670 | 2670 | 2670 | 1661 |
| 273 | 20230907 | 142200 | 7280391265 | 2675 | 2670 | 2675 | 2670 | 3598 |
| 274 | 20230907 | 142100 | 7270783515 | 2670 | 2670 | 2670 | 2670 | 14653 |
| 275 | 20230907 | 142000 | 7231660005 | 2670 | 2670 | 2675 | 2670 | 2414 |
| 276 | 20230907 | 141900 | 7225214570 | 2670 | 2670 | 2675 | 2670 | 2405 |
| 277 | 20230907 | 141800 | 7218788540 | 2670 | 2670 | 2670 | 2670 | 42 |
| 278 | 20230907 | 141700 | 7218676400 | 2670 | 2675 | 2675 | 2670 | 1319 |
| 279 | 20230907 | 141600 | 7215154545 | 2675 | 2675 | 2675 | 2670 | 3867 |
| 280 | 20230907 | 141500 | 7204826320 | 2675 | 2675 | 2675 | 2675 | 777 |
| 281 | 20230907 | 141400 | 7202747845 | 2675 | 2675 | 2675 | 2670 | 273 |
| 282 | 20230907 | 141300 | 7202018395 | 2670 | 2670 | 2675 | 2670 | 3783 |
| 283 | 20230907 | 141200 | 7191917760 | 2670 | 2670 | 2670 | 2670 | 651 |
| 284 | 20230907 | 141100 | 7190179590 | 2670 | 2670 | 2675 | 2670 | 3652 |
| 285 | 20230907 | 141000 | 7180428700 | 2670 | 2675 | 2675 | 2670 | 1618 |
| 286 | 20230907 | 140900 | 7176106560 | 2675 | 2675 | 2675 | 2675 | 413 |
| 287 | 20230907 | 140800 | 7175001785 | 2675 | 2670 | 2675 | 2670 | 3289 |
| 288 | 20230907 | 140700 | 7166214995 | 2675 | 2675 | 2675 | 2670 | 2446 |
| 289 | 20230907 | 140600 | 7159680110 | 2675 | 2670 | 2675 | 2670 | 9250 |
| 290 | 20230907 | 140500 | 7134937110 | 2670 | 2670 | 2670 | 2670 | 118 |
| 291 | 20230907 | 140400 | 7134622050 | 2670 | 2675 | 2675 | 2670 | 1159 |
| 292 | 20230907 | 140300 | 7131527130 | 2675 | 2670 | 2675 | 2670 | 1624 |
| 293 | 20230907 | 140200 | 7127185775 | 2670 | 2675 | 2675 | 2670 | 2780 |
| 294 | 20230907 | 140100 | 7119758540 | 2675 | 2675 | 2675 | 2670 | 4758 |
| 295 | 20230907 | 140000 | 7107038960 | 2670 | 2670 | 2675 | 2670 | 4212 |
| 296 | 20230907 | 135900 | 7095790860 | 2670 | 2670 | 2670 | 2670 | 990 |
| 297 | 20230907 | 135800 | 7093147560 | 2670 | 2670 | 2675 | 2670 | 8846 |
| 298 | 20230907 | 135700 | 7069528310 | 2675 | 2670 | 2675 | 2670 | 814 |
| 299 | 20230907 | 135600 | 7067351925 | 2675 | 2675 | 2675 | 2675 | 170 |
| 300 | 20230907 | 135500 | 7066897175 | 2675 | 2675 | 2675 | 2670 | 331 |
| 301 | 20230907 | 135400 | 7066011855 | 2670 | 2675 | 2675 | 2670 | 2799 |
| 302 | 20230907 | 135300 | 7058538305 | 2675 | 2670 | 2675 | 2670 | 6057 |
| 303 | 20230907 | 135200 | 7042365070 | 2670 | 2675 | 2675 | 2670 | 2172 |
| 304 | 20230907 | 135100 | 7036564920 | 2675 | 2670 | 2675 | 2670 | 1984 |
| 305 | 20230907 | 135000 | 7031260220 | 2675 | 2675 | 2675 | 2670 | 2033 |
| 306 | 20230907 | 134900 | 7025829445 | 2675 | 2675 | 2675 | 2670 | 929 |
| 307 | 20230907 | 134800 | 7023344910 | 2670 | 2675 | 2675 | 2670 | 484 |
| 308 | 20230907 | 134700 | 7022051705 | 2675 | 2675 | 2680 | 2675 | 3086 |
| 309 | 20230907 | 134600 | 7013796335 | 2675 | 2670 | 2675 | 2670 | 6955 |
| 310 | 20230907 | 134500 | 6995212875 | 2670 | 2675 | 2675 | 2670 | 3840 |
| 311 | 20230907 | 134400 | 6984942650 | 2675 | 2665 | 2675 | 2665 | 2353 |
| 312 | 20230907 | 134300 | 6978657765 | 2670 | 2665 | 2670 | 2665 | 653 |
| 313 | 20230907 | 134200 | 6976917515 | 2670 | 2670 | 2670 | 2665 | 822 |
| 314 | 20230907 | 134100 | 6974724705 | 2670 | 2670 | 2675 | 2665 | 3401 |
| 315 | 20230907 | 134000 | 6965649160 | 2670 | 2670 | 2670 | 2665 | 3337 |
| 316 | 20230907 | 133900 | 6956744370 | 2670 | 2670 | 2670 | 2670 | 92 |
| 317 | 20230907 | 133800 | 6956498730 | 2670 | 2670 | 2670 | 2665 | 2586 |
| 318 | 20230907 | 133700 | 6949605330 | 2670 | 2670 | 2670 | 2665 | 1886 |
| 319 | 20230907 | 133600 | 6944572210 | 2670 | 2675 | 2675 | 2670 | 12609 |
| 320 | 20230907 | 133500 | 6910896775 | 2675 | 2675 | 2675 | 2670 | 2096 |
| 321 | 20230907 | 133400 | 6905297200 | 2675 | 2675 | 2675 | 2670 | 22571 |
| 322 | 20230907 | 133300 | 6845019650 | 2675 | 2675 | 2675 | 2675 | 11696 |
| 323 | 20230907 | 133200 | 6813732850 | 2675 | 2680 | 2680 | 2675 | 2282 |
| 324 | 20230907 | 133100 | 6807628365 | 2680 | 2680 | 2680 | 2675 | 1731 |
| 325 | 20230907 | 133000 | 6802996785 | 2675 | 2680 | 2680 | 2675 | 3466 |
| 326 | 20230907 | 132900 | 6793709320 | 2670 | 2675 | 2680 | 2670 | 967 |
| 327 | 20230907 | 132800 | 6791122840 | 2670 | 2670 | 2675 | 2670 | 9789 |
| 328 | 20230907 | 132700 | 6764945755 | 2670 | 2670 | 2675 | 2670 | 1349 |
| 329 | 20230907 | 132600 | 6761342320 | 2670 | 2675 | 2675 | 2670 | 1954 |
| 330 | 20230907 | 132500 | 6756124640 | 2675 | 2670 | 2675 | 2670 | 198 |
| 331 | 20230907 | 132400 | 6755595380 | 2670 | 2670 | 2670 | 2670 | 414 |
| 332 | 20230907 | 132300 | 6754490000 | 2670 | 2670 | 2670 | 2670 | 2892 |
| 333 | 20230907 | 132200 | 6746768360 | 2670 | 2670 | 2670 | 2670 | 1427 |
| 334 | 20230907 | 132100 | 6742958270 | 2670 | 2675 | 2675 | 2670 | 2121 |
| 335 | 20230907 | 132000 | 6737284695 | 2675 | 2675 | 2675 | 2675 | 5640 |
| 336 | 20230907 | 131900 | 6722197695 | 2675 | 2670 | 2675 | 2670 | 11587 |
| 337 | 20230907 | 131800 | 6691231540 | 2670 | 2670 | 2670 | 2670 | 6039 |
| 338 | 20230907 | 131700 | 6675107410 | 2670 | 2675 | 2675 | 2670 | 2839 |
| 339 | 20230907 | 131600 | 6667526680 | 2675 | 2670 | 2675 | 2670 | 1825 |
| 340 | 20230907 | 131500 | 6662651335 | 2670 | 2670 | 2670 | 2670 | 2460 |
| 341 | 20230907 | 131400 | 6656083135 | 2670 | 2675 | 2675 | 2670 | 5538 |
| 342 | 20230907 | 131300 | 6641295620 | 2675 | 2675 | 2675 | 2675 | 2052 |
| 343 | 20230907 | 131200 | 6635806520 | 2675 | 2675 | 2675 | 2675 | 5315 |
| 344 | 20230907 | 131100 | 6621588895 | 2675 | 2680 | 2680 | 2675 | 4430 |
| 345 | 20230907 | 131000 | 6609726810 | 2675 | 2675 | 2680 | 2675 | 700 |
| 346 | 20230907 | 130900 | 6607851245 | 2675 | 2680 | 2680 | 2675 | 12344 |
| 347 | 20230907 | 130800 | 6574820800 | 2680 | 2675 | 2680 | 2675 | 12528 |
| 348 | 20230907 | 130700 | 6541304580 | 2680 | 2680 | 2680 | 2680 | 1213 |
| 349 | 20230907 | 130600 | 6538053740 | 2680 | 2685 | 2685 | 2680 | 26679 |
| 350 | 20230907 | 130500 | 6466550030 | 2685 | 2685 | 2690 | 2685 | 589 |
| 351 | 20230907 | 130400 | 6464968455 | 2685 | 2685 | 2685 | 2680 | 862 |
| 352 | 20230907 | 130300 | 6462654005 | 2685 | 2690 | 2690 | 2680 | 1051 |
| 353 | 20230907 | 130200 | 6459831785 | 2690 | 2685 | 2690 | 2685 | 8272 |
| 354 | 20230907 | 130100 | 6437621105 | 2685 | 2685 | 2690 | 2685 | 5001 |
| 355 | 20230907 | 130000 | 6424177275 | 2685 | 2690 | 2690 | 2685 | 3904 |
| 356 | 20230907 | 125900 | 6413692555 | 2690 | 2690 | 2690 | 2685 | 7891 |
| 357 | 20230907 | 125800 | 6392496855 | 2690 | 2685 | 2690 | 2685 | 8314 |
| 358 | 20230907 | 125700 | 6370139560 | 2680 | 2690 | 2690 | 2680 | 19291 |
| 359 | 20230907 | 125600 | 6318329045 | 2685 | 2685 | 2690 | 2685 | 408 |
| 360 | 20230907 | 125500 | 6317232280 | 2690 | 2685 | 2690 | 2685 | 1715 |
| 361 | 20230907 | 125400 | 6312623185 | 2685 | 2690 | 2690 | 2685 | 408 |
| 362 | 20230907 | 125300 | 6311526155 | 2690 | 2690 | 2690 | 2690 | 2552 |
| 363 | 20230907 | 125200 | 6304661275 | 2690 | 2690 | 2690 | 2685 | 2468 |
| 364 | 20230907 | 125100 | 6298026860 | 2690 | 2680 | 2690 | 2680 | 2821 |
| 365 | 20230907 | 125000 | 6290443355 | 2685 | 2685 | 2685 | 2680 | 10175 |
| 366 | 20230907 | 124900 | 6263125480 | 2685 | 2680 | 2685 | 2680 | 474 |
| 367 | 20230907 | 124800 | 6261853540 | 2680 | 2685 | 2685 | 2680 | 2270 |
| 368 | 20230907 | 124700 | 6255763545 | 2685 | 2685 | 2685 | 2680 | 3674 |
| 369 | 20230907 | 124600 | 6245901420 | 2685 | 2685 | 2685 | 2680 | 4065 |
| 370 | 20230907 | 124500 | 6234987190 | 2680 | 2685 | 2685 | 2680 | 1697 |
| 371 | 20230907 | 124400 | 6230439125 | 2680 | 2680 | 2685 | 2680 | 510 |
| 372 | 20230907 | 124300 | 6229072125 | 2680 | 2680 | 2680 | 2675 | 7466 |
| 373 | 20230907 | 124200 | 6209071730 | 2680 | 2680 | 2680 | 2680 | 227 |
| 374 | 20230907 | 124100 | 6208463370 | 2680 | 2675 | 2680 | 2675 | 514 |
| 375 | 20230907 | 124000 | 6207088350 | 2675 | 2685 | 2685 | 2675 | 791 |
| 376 | 20230907 | 123900 | 6204969645 | 2680 | 2680 | 2685 | 2680 | 6294 |
| 377 | 20230907 | 123800 | 6188098590 | 2685 | 2685 | 2685 | 2685 | 1475 |
| 378 | 20230907 | 123700 | 6184138215 | 2680 | 2685 | 2685 | 2680 | 1943 |
| 379 | 20230907 | 123600 | 6178926475 | 2685 | 2685 | 2685 | 2680 | 5362 |
| 380 | 20230907 | 123500 | 6164542120 | 2685 | 2685 | 2685 | 2680 | 671 |
| 381 | 20230907 | 123400 | 6162743130 | 2685 | 2680 | 2685 | 2680 | 1582 |
| 382 | 20230907 | 123300 | 6158495660 | 2680 | 2685 | 2685 | 2680 | 1939 |
| 383 | 20230907 | 123200 | 6153292235 | 2680 | 2685 | 2685 | 2680 | 447 |
| 384 | 20230907 | 123100 | 6152093330 | 2685 | 2680 | 2685 | 2680 | 739 |
| 385 | 20230907 | 123000 | 6150112800 | 2685 | 2685 | 2690 | 2680 | 2320 |
| 386 | 20230907 | 122900 | 6143875630 | 2685 | 2685 | 2685 | 2685 | 187 |
| 387 | 20230907 | 122800 | 6143373535 | 2685 | 2680 | 2685 | 2680 | 3592 |
| 388 | 20230907 | 122700 | 6133731910 | 2680 | 2680 | 2685 | 2680 | 1416 |
| 389 | 20230907 | 122600 | 6129930490 | 2685 | 2680 | 2685 | 2680 | 587 |
| 390 | 20230907 | 122500 | 6128357255 | 2680 | 2680 | 2680 | 2680 | 2000 |
| 391 | 20230907 | 122400 | 6122997255 | 2675 | 2685 | 2685 | 2675 | 1868 |
| 392 | 20230907 | 122300 | 6117999635 | 2685 | 2685 | 2685 | 2680 | 795 |
| 393 | 20230907 | 122200 | 6115867125 | 2685 | 2685 | 2685 | 2680 | 7805 |
| 394 | 20230907 | 122100 | 6094948060 | 2685 | 2685 | 2690 | 2685 | 12502 |
| 395 | 20230907 | 122000 | 6061378760 | 2685 | 2685 | 2685 | 2680 | 5650 |
| 396 | 20230907 | 121900 | 6046215175 | 2685 | 2685 | 2685 | 2685 | 425 |
| 397 | 20230907 | 121800 | 6045074050 | 2685 | 2685 | 2685 | 2685 | 2559 |
| 398 | 20230907 | 121700 | 6038203135 | 2680 | 2685 | 2685 | 2680 | 592 |
| 399 | 20230907 | 121600 | 6036616145 | 2685 | 2680 | 2685 | 2675 | 9153 |
| 400 | 20230907 | 121500 | 6012079860 | 2680 | 2675 | 2680 | 2675 | 893 |
| 401 | 20230907 | 121400 | 6009688915 | 2675 | 2675 | 2680 | 2675 | 1466 |
| 402 | 20230907 | 121300 | 6005765595 | 2675 | 2680 | 2680 | 2675 | 1254 |
| 403 | 20230907 | 121200 | 6002410995 | 2680 | 2680 | 2680 | 2675 | 4038 |
| 404 | 20230907 | 121100 | 5991594110 | 2675 | 2675 | 2680 | 2675 | 1022 |
| 405 | 20230907 | 121000 | 5988860220 | 2675 | 2675 | 2680 | 2675 | 923 |
| 406 | 20230907 | 120900 | 5986391170 | 2680 | 2680 | 2680 | 2675 | 6847 |
| 407 | 20230907 | 120800 | 5968046930 | 2680 | 2675 | 2680 | 2675 | 3392 |
| 408 | 20230907 | 120700 | 5958967725 | 2675 | 2675 | 2680 | 2675 | 611 |
| 409 | 20230907 | 120600 | 5957333050 | 2675 | 2680 | 2680 | 2675 | 700 |
| 410 | 20230907 | 120500 | 5955460375 | 2680 | 2675 | 2680 | 2675 | 1899 |
| 411 | 20230907 | 120400 | 5950375130 | 2675 | 2675 | 2675 | 2670 | 1006 |
| 412 | 20230907 | 120300 | 5947687485 | 2670 | 2670 | 2670 | 2670 | 1 |
| 413 | 20230907 | 120200 | 5947684815 | 2675 | 2675 | 2675 | 2670 | 5124 |
| 414 | 20230907 | 120100 | 5933989900 | 2675 | 2675 | 2675 | 2670 | 4148 |
| 415 | 20230907 | 120000 | 5922909005 | 2675 | 2675 | 2675 | 2670 | 1398 |
| 416 | 20230907 | 115900 | 5919172670 | 2670 | 2670 | 2670 | 2670 | 1485 |
| 417 | 20230907 | 115800 | 5915207720 | 2670 | 2670 | 2675 | 2670 | 6988 |
| 418 | 20230907 | 115700 | 5896549650 | 2670 | 2670 | 2675 | 2670 | 14880 |
| 419 | 20230907 | 115600 | 5856814340 | 2670 | 2670 | 2670 | 2670 | 5181 |
| 420 | 20230907 | 115500 | 5842981070 | 2670 | 2675 | 2675 | 2670 | 1630 |
| 421 | 20230907 | 115400 | 5838623285 | 2675 | 2675 | 2675 | 2670 | 1453 |
| 422 | 20230907 | 115300 | 5834738835 | 2675 | 2680 | 2680 | 2675 | 16057 |
| 423 | 20230907 | 115200 | 5791785710 | 2680 | 2675 | 2680 | 2675 | 3450 |
| 424 | 20230907 | 115100 | 5782544860 | 2675 | 2675 | 2680 | 2675 | 3848 |
| 425 | 20230907 | 115000 | 5772240690 | 2680 | 2680 | 2680 | 2680 | 6211 |
| 426 | 20230907 | 114900 | 5755595210 | 2680 | 2685 | 2685 | 2680 | 1309 |
| 427 | 20230907 | 114800 | 5752086590 | 2685 | 2680 | 2685 | 2680 | 3612 |
| 428 | 20230907 | 114700 | 5742390455 | 2680 | 2680 | 2685 | 2680 | 1481 |
| 429 | 20230907 | 114600 | 5738421370 | 2680 | 2680 | 2685 | 2680 | 253 |
| 430 | 20230907 | 114500 | 5737743325 | 2680 | 2680 | 2685 | 2680 | 3233 |
| 431 | 20230907 | 114400 | 5729076830 | 2680 | 2680 | 2680 | 2675 | 6641 |
| 432 | 20230907 | 114300 | 5711279000 | 2680 | 2680 | 2680 | 2675 | 4997 |
| 433 | 20230907 | 114200 | 5697902530 | 2680 | 2680 | 2685 | 2680 | 13517 |
| 434 | 20230907 | 114100 | 5661674305 | 2680 | 2685 | 2690 | 2680 | 20382 |
| 435 | 20230907 | 114000 | 5606945830 | 2690 | 2690 | 2690 | 2685 | 875 |
| 436 | 20230907 | 113900 | 5604596265 | 2685 | 2690 | 2690 | 2685 | 2066 |
| 437 | 20230907 | 113800 | 5599045530 | 2690 | 2690 | 2690 | 2685 | 2994 |
| 438 | 20230907 | 113700 | 5590991720 | 2690 | 2690 | 2690 | 2685 | 2125 |
| 439 | 20230907 | 113600 | 5585276325 | 2690 | 2690 | 2690 | 2685 | 3652 |
| 440 | 20230907 | 113500 | 5575461560 | 2685 | 2685 | 2690 | 2685 | 4624 |
| 441 | 20230907 | 113400 | 5563044945 | 2685 | 2685 | 2690 | 2685 | 12451 |
| 442 | 20230907 | 113300 | 5529604315 | 2685 | 2690 | 2690 | 2685 | 1092 |
| 443 | 20230907 | 113200 | 5526669190 | 2690 | 2695 | 2695 | 2685 | 5157 |
| 444 | 20230907 | 113100 | 5512809860 | 2695 | 2690 | 2695 | 2685 | 6968 |
| 445 | 20230907 | 113000 | 5494068865 | 2690 | 2695 | 2695 | 2690 | 43117 |
| 446 | 20230907 | 112900 | 5378083525 | 2695 | 2690 | 2695 | 2690 | 2208 |
| 447 | 20230907 | 112800 | 5372133295 | 2690 | 2695 | 2700 | 2690 | 27280 |
| 448 | 20230907 | 112700 | 5298618810 | 2695 | 2695 | 2695 | 2690 | 16994 |
| 449 | 20230907 | 112600 | 5252823505 | 2695 | 2695 | 2695 | 2690 | 18904 |
| 450 | 20230907 | 112500 | 5201889435 | 2695 | 2695 | 2705 | 2690 | 79338 |
| 451 | 20230907 | 112400 | 4987891645 | 2695 | 2700 | 2705 | 2685 | 125323 |
| 452 | 20230907 | 112300 | 4650249650 | 2705 | 2685 | 2705 | 2685 | 71920 |
| 453 | 20230907 | 112200 | 4456389500 | 2685 | 2680 | 2685 | 2675 | 21628 |
| 454 | 20230907 | 112100 | 4398360295 | 2680 | 2680 | 2680 | 2675 | 10808 |
| 455 | 20230907 | 112000 | 4369395660 | 2675 | 2685 | 2685 | 2675 | 19684 |
| 456 | 20230907 | 111900 | 4316638795 | 2680 | 2685 | 2685 | 2680 | 17799 |
| 457 | 20230907 | 111800 | 4268861300 | 2685 | 2680 | 2685 | 2675 | 25670 |
| 458 | 20230907 | 111700 | 4200078140 | 2680 | 2670 | 2680 | 2670 | 29537 |
| 459 | 20230907 | 111600 | 4121109040 | 2670 | 2670 | 2670 | 2665 | 7929 |
| 460 | 20230907 | 111500 | 4099943610 | 2665 | 2665 | 2670 | 2660 | 10837 |
| 461 | 20230907 | 111400 | 4071061985 | 2660 | 2660 | 2665 | 2655 | 11523 |
| 462 | 20230907 | 111300 | 4040410760 | 2655 | 2655 | 2660 | 2655 | 1484 |
| 463 | 20230907 | 111200 | 4036470640 | 2655 | 2655 | 2660 | 2655 | 564 |
| 464 | 20230907 | 111100 | 4034972690 | 2655 | 2655 | 2655 | 2650 | 17831 |
| 465 | 20230907 | 111000 | 3987646925 | 2645 | 2650 | 2655 | 2645 | 8043 |
| 466 | 20230907 | 110900 | 3966340205 | 2650 | 2650 | 2650 | 2645 | 3431 |
| 467 | 20230907 | 110800 | 3957248205 | 2650 | 2645 | 2650 | 2645 | 1677 |
| 468 | 20230907 | 110700 | 3952812040 | 2645 | 2645 | 2645 | 2645 | 1059 |
| 469 | 20230907 | 110600 | 3950010985 | 2650 | 2645 | 2650 | 2645 | 434 |
| 470 | 20230907 | 110500 | 3948862805 | 2645 | 2645 | 2650 | 2645 | 1427 |
| 471 | 20230907 | 110400 | 3945085525 | 2645 | 2650 | 2650 | 2645 | 521 |
| 472 | 20230907 | 110300 | 3943706665 | 2650 | 2650 | 2650 | 2645 | 1527 |
| 473 | 20230907 | 110200 | 3939662385 | 2645 | 2645 | 2645 | 2640 | 6608 |
| 474 | 20230907 | 110100 | 3922187725 | 2645 | 2640 | 2645 | 2640 | 2762 |
| 475 | 20230907 | 110000 | 3914894210 | 2640 | 2645 | 2645 | 2640 | 861 |
| 476 | 20230907 | 105900 | 3912620595 | 2640 | 2645 | 2645 | 2640 | 8822 |
| 477 | 20230907 | 105800 | 3889330300 | 2645 | 2640 | 2645 | 2640 | 9053 |
| 478 | 20230907 | 105700 | 3865429625 | 2645 | 2645 | 2645 | 2640 | 8376 |
| 479 | 20230907 | 105600 | 3843314775 | 2645 | 2640 | 2645 | 2635 | 4619 |
| 480 | 20230907 | 105500 | 3831134860 | 2640 | 2640 | 2645 | 2640 | 641 |
| 481 | 20230907 | 105400 | 3829442435 | 2645 | 2640 | 2645 | 2640 | 1242 |
| 482 | 20230907 | 105300 | 3826163380 | 2645 | 2640 | 2645 | 2640 | 1002 |
| 483 | 20230907 | 105200 | 3823518090 | 2645 | 2635 | 2645 | 2635 | 12460 |
| 484 | 20230907 | 105100 | 3790637300 | 2635 | 2630 | 2640 | 2630 | 35054 |
| 485 | 20230907 | 105000 | 3698303735 | 2630 | 2630 | 2635 | 2630 | 1164 |
| 486 | 20230907 | 104900 | 3695240310 | 2630 | 2640 | 2640 | 2630 | 54868 |
| 487 | 20230907 | 104800 | 3550856745 | 2640 | 2635 | 2640 | 2635 | 17531 |
| 488 | 20230907 | 104700 | 3504661135 | 2635 | 2640 | 2640 | 2635 | 2870 |
| 489 | 20230907 | 104600 | 3497091840 | 2640 | 2635 | 2640 | 2635 | 555 |
| 490 | 20230907 | 104500 | 3495626650 | 2640 | 2640 | 2645 | 2635 | 20004 |
| 491 | 20230907 | 104400 | 3442877740 | 2640 | 2640 | 2645 | 2640 | 8552 |
| 492 | 20230907 | 104300 | 3420300450 | 2645 | 2640 | 2645 | 2640 | 4150 |
| 493 | 20230907 | 104200 | 3409338615 | 2645 | 2645 | 2645 | 2640 | 13423 |
| 494 | 20230907 | 104100 | 3373874230 | 2640 | 2645 | 2645 | 2640 | 19989 |
| 495 | 20230907 | 104000 | 3321054340 | 2645 | 2640 | 2645 | 2640 | 1265 |
| 496 | 20230907 | 103900 | 3317713280 | 2645 | 2645 | 2645 | 2640 | 3407 |
| 497 | 20230907 | 103800 | 3308713460 | 2640 | 2640 | 2645 | 2640 | 11118 |
| 498 | 20230907 | 103700 | 3279361160 | 2640 | 2640 | 2645 | 2640 | 1185 |
| 499 | 20230907 | 103600 | 3276231755 | 2640 | 2640 | 2645 | 2640 | 3270 |
| 500 | 20230907 | 103500 | 3267597940 | 2640 | 2640 | 2645 | 2640 | 4416 |
| 501 | 20230907 | 103400 | 3255939580 | 2645 | 2645 | 2645 | 2645 | 2053 |
| 502 | 20230907 | 103300 | 3250509395 | 2645 | 2645 | 2645 | 2640 | 4514 |
| 503 | 20230907 | 103200 | 3238590460 | 2645 | 2640 | 2645 | 2640 | 13696 |
| 504 | 20230907 | 103100 | 3202412425 | 2640 | 2650 | 2650 | 2640 | 13340 |
| 505 | 20230907 | 103000 | 3167133110 | 2645 | 2650 | 2650 | 2645 | 6235 |
| 506 | 20230907 | 102900 | 3150636590 | 2645 | 2645 | 2650 | 2645 | 2523 |
| 507 | 20230907 | 102800 | 3143956540 | 2645 | 2645 | 2650 | 2645 | 5227 |
| 508 | 20230907 | 102700 | 3130119010 | 2645 | 2645 | 2650 | 2645 | 1687 |
| 509 | 20230907 | 102600 | 3125656550 | 2650 | 2645 | 2650 | 2645 | 1112 |
| 510 | 20230907 | 102500 | 3122715200 | 2645 | 2650 | 2650 | 2645 | 1929 |
| 511 | 20230907 | 102400 | 3117606485 | 2650 | 2645 | 2650 | 2645 | 6573 |
| 512 | 20230907 | 102300 | 3100209620 | 2645 | 2645 | 2650 | 2645 | 4945 |
| 513 | 20230907 | 102200 | 3087119920 | 2645 | 2650 | 2655 | 2645 | 6921 |
| 514 | 20230907 | 102100 | 3068783170 | 2650 | 2650 | 2650 | 2645 | 11329 |
| 515 | 20230907 | 102000 | 3038808415 | 2650 | 2650 | 2655 | 2645 | 5271 |
| 516 | 20230907 | 101900 | 3024857915 | 2655 | 2650 | 2655 | 2645 | 4418 |
| 517 | 20230907 | 101800 | 3013131235 | 2650 | 2650 | 2650 | 2650 | 17380 |
| 518 | 20230907 | 101700 | 2967074235 | 2650 | 2655 | 2655 | 2650 | 4936 |
| 519 | 20230907 | 101600 | 2953990850 | 2650 | 2655 | 2655 | 2650 | 5499 |
| 520 | 20230907 | 101500 | 2939391105 | 2655 | 2650 | 2660 | 2650 | 12268 |
| 521 | 20230907 | 101400 | 2906812675 | 2655 | 2655 | 2660 | 2650 | 6890 |
| 522 | 20230907 | 101300 | 2888528325 | 2655 | 2650 | 2655 | 2645 | 3084 |
| 523 | 20230907 | 101200 | 2880360200 | 2645 | 2650 | 2655 | 2645 | 3970 |
| 524 | 20230907 | 101100 | 2869850565 | 2650 | 2650 | 2655 | 2645 | 8061 |
| 525 | 20230907 | 101000 | 2848490400 | 2645 | 2645 | 2655 | 2645 | 3259 |
| 526 | 20230907 | 100900 | 2839869760 | 2645 | 2645 | 2650 | 2645 | 11446 |
| 527 | 20230907 | 100800 | 2809560965 | 2650 | 2645 | 2650 | 2645 | 12601 |
| 528 | 20230907 | 100700 | 2776225630 | 2645 | 2650 | 2650 | 2645 | 10759 |
| 529 | 20230907 | 100600 | 2747767365 | 2650 | 2650 | 2650 | 2640 | 7375 |
| 530 | 20230907 | 100500 | 2728257780 | 2645 | 2645 | 2650 | 2645 | 449 |
| 531 | 20230907 | 100400 | 2727068955 | 2650 | 2635 | 2650 | 2635 | 22620 |
| 532 | 20230907 | 100300 | 2667411740 | 2635 | 2635 | 2640 | 2635 | 15360 |
| 533 | 20230907 | 100200 | 2626902245 | 2640 | 2640 | 2640 | 2635 | 9125 |
| 534 | 20230907 | 100100 | 2602829620 | 2640 | 2640 | 2640 | 2635 | 8290 |
| 535 | 20230907 | 100000 | 2580966305 | 2640 | 2640 | 2645 | 2640 | 14111 |
| 536 | 20230907 | 095900 | 2543713195 | 2640 | 2640 | 2645 | 2640 | 16620 |
| 537 | 20230907 | 095800 | 2499836220 | 2640 | 2640 | 2645 | 2640 | 3472 |
| 538 | 20230907 | 095700 | 2490665570 | 2640 | 2640 | 2645 | 2640 | 3963 |
| 539 | 20230907 | 095600 | 2480199650 | 2640 | 2640 | 2645 | 2640 | 8317 |
| 540 | 20230907 | 095500 | 2458226515 | 2645 | 2640 | 2645 | 2640 | 16016 |
| 541 | 20230907 | 095400 | 2415924660 | 2640 | 2640 | 2645 | 2640 | 9180 |
| 542 | 20230907 | 095300 | 2391684925 | 2640 | 2645 | 2645 | 2640 | 4372 |
| 543 | 20230907 | 095200 | 2380135105 | 2645 | 2645 | 2645 | 2640 | 41571 |
| 544 | 20230907 | 095100 | 2270347975 | 2645 | 2650 | 2655 | 2645 | 13059 |
| 545 | 20230907 | 095000 | 2235734605 | 2645 | 2645 | 2655 | 2645 | 20287 |
| 546 | 20230907 | 094900 | 2182046955 | 2645 | 2645 | 2650 | 2645 | 20454 |
| 547 | 20230907 | 094800 | 2127939360 | 2645 | 2655 | 2660 | 2645 | 19688 |
| 548 | 20230907 | 094700 | 2075738965 | 2655 | 2660 | 2660 | 2655 | 5317 |
| 549 | 20230907 | 094600 | 2061618785 | 2655 | 2660 | 2660 | 2655 | 5374 |
| 550 | 20230907 | 094500 | 2047336365 | 2655 | 2660 | 2660 | 2655 | 4817 |
| 551 | 20230907 | 094400 | 2034542510 | 2660 | 2655 | 2665 | 2655 | 6122 |
| 552 | 20230907 | 094300 | 2018257495 | 2660 | 2660 | 2665 | 2660 | 16993 |
| 553 | 20230907 | 094200 | 1972980725 | 2660 | 2660 | 2660 | 2655 | 15856 |
| 554 | 20230907 | 094100 | 1930832070 | 2660 | 2660 | 2665 | 2660 | 21934 |
| 555 | 20230907 | 094000 | 1872468835 | 2655 | 2660 | 2660 | 2650 | 11930 |
| 556 | 20230907 | 093900 | 1840796815 | 2660 | 2655 | 2660 | 2650 | 1886 |
| 557 | 20230907 | 093800 | 1835794360 | 2650 | 2650 | 2660 | 2645 | 25756 |
| 558 | 20230907 | 093700 | 1767466875 | 2650 | 2650 | 2650 | 2640 | 24562 |
| 559 | 20230907 | 093600 | 1702565165 | 2650 | 2645 | 2650 | 2640 | 12655 |
| 560 | 20230907 | 093500 | 1669089115 | 2645 | 2640 | 2645 | 2635 | 45310 |
| 561 | 20230907 | 093400 | 1549605530 | 2640 | 2640 | 2645 | 2635 | 14974 |
| 562 | 20230907 | 093300 | 1510080695 | 2645 | 2635 | 2645 | 2635 | 33979 |
| 563 | 20230907 | 093200 | 1420381230 | 2635 | 2630 | 2640 | 2630 | 38129 |
| 564 | 20230907 | 093100 | 1319954690 | 2635 | 2640 | 2640 | 2630 | 28274 |
| 565 | 20230907 | 093000 | 1245453380 | 2640 | 2635 | 2640 | 2635 | 20905 |
| 566 | 20230907 | 092900 | 1190347130 | 2635 | 2640 | 2645 | 2635 | 13416 |
| 567 | 20230907 | 092800 | 1154928925 | 2645 | 2640 | 2645 | 2635 | 17027 |
| 568 | 20230907 | 092700 | 1109992045 | 2645 | 2645 | 2650 | 2640 | 30633 |
| 569 | 20230907 | 092600 | 1029087040 | 2650 | 2650 | 2650 | 2645 | 20059 |
| 570 | 20230907 | 092500 | 976029650 | 2650 | 2650 | 2650 | 2645 | 4700 |
| 571 | 20230907 | 092400 | 963581690 | 2645 | 2655 | 2655 | 2645 | 18602 |
| 572 | 20230907 | 092300 | 914290580 | 2650 | 2650 | 2655 | 2650 | 6399 |
| 573 | 20230907 | 092200 | 897332075 | 2650 | 2650 | 2655 | 2645 | 5214 |
| 574 | 20230907 | 092100 | 883520205 | 2650 | 2655 | 2655 | 2650 | 17389 |
| 575 | 20230907 | 092000 | 837436935 | 2650 | 2655 | 2655 | 2650 | 5999 |
| 576 | 20230907 | 091900 | 821530295 | 2655 | 2650 | 2655 | 2650 | 6512 |
| 577 | 20230907 | 091800 | 804254595 | 2655 | 2655 | 2655 | 2650 | 2907 |
| 578 | 20230907 | 091700 | 796546500 | 2655 | 2655 | 2655 | 2650 | 3220 |
| 579 | 20230907 | 091600 | 787997905 | 2655 | 2655 | 2655 | 2650 | 4251 |
| 580 | 20230907 | 091500 | 776727760 | 2655 | 2655 | 2655 | 2650 | 9564 |
| 581 | 20230907 | 091400 | 751369285 | 2655 | 2665 | 2665 | 2655 | 14461 |
| 582 | 20230907 | 091300 | 712935795 | 2660 | 2655 | 2660 | 2650 | 16796 |
| 583 | 20230907 | 091200 | 668305585 | 2655 | 2655 | 2655 | 2650 | 6917 |
| 584 | 20230907 | 091100 | 649943975 | 2650 | 2650 | 2655 | 2650 | 16849 |
| 585 | 20230907 | 091000 | 605217630 | 2650 | 2650 | 2655 | 2650 | 3900 |
| 586 | 20230907 | 090900 | 594871170 | 2650 | 2650 | 2655 | 2645 | 8008 |
| 587 | 20230907 | 090800 | 573645800 | 2655 | 2655 | 2655 | 2650 | 4744 |
| 588 | 20230907 | 090700 | 561070585 | 2655 | 2650 | 2655 | 2645 | 17973 |
| 589 | 20230907 | 090600 | 513488195 | 2650 | 2645 | 2650 | 2640 | 16037 |
| 590 | 20230907 | 090500 | 471060920 | 2645 | 2640 | 2650 | 2635 | 28567 |
| 591 | 20230907 | 090400 | 395580470 | 2645 | 2650 | 2650 | 2640 | 9899 |
| 592 | 20230907 | 090300 | 369416000 | 2650 | 2665 | 2665 | 2650 | 30132 |
| 593 | 20230907 | 090200 | 289422120 | 2665 | 2670 | 2670 | 2650 | 29279 |
| 594 | 20230907 | 090100 | 211540370 | 2650 | 2635 | 2675 | 2630 | 41087 |
| 595 | 20230907 | 090000 | 102487015 | 2635 | 2655 | 2655 | 2635 | 36550 |