30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 185700 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 4363 |
| 3 | 20240802 | 185600 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20240802 | 185500 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20240802 | 185400 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20240802 | 185300 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20240802 | 185200 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20240802 | 185100 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20240802 | 185000 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20240802 | 184900 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20240802 | 184800 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20240802 | 184700 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20240802 | 184600 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20240802 | 184500 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20240802 | 184400 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20240802 | 184300 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20240802 | 184200 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20240802 | 184100 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20240802 | 184000 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20240802 | 183900 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20240802 | 183800 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20240802 | 183700 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20240802 | 183600 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20240802 | 183500 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20240802 | 183400 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20240802 | 183300 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20240802 | 183200 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20240802 | 183100 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20240802 | 183000 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20240802 | 182900 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20240802 | 182800 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20240802 | 182700 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 4363 |
| 33 | 20240802 | 182600 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20240802 | 182500 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20240802 | 182400 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20240802 | 182300 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20240802 | 182200 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20240802 | 182100 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20240802 | 182000 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20240802 | 181900 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20240802 | 181800 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20240802 | 181700 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20240802 | 181600 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20240802 | 181500 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20240802 | 181400 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20240802 | 181300 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20240802 | 181200 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20240802 | 181100 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20240802 | 181000 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20240802 | 180900 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20240802 | 180800 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20240802 | 180700 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20240802 | 180600 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20240802 | 180500 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20240802 | 180400 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20240802 | 180300 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20240802 | 180200 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20240802 | 180100 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20240802 | 180000 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20240802 | 175900 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20240802 | 175800 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20240802 | 175700 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 4363 |
| 63 | 20240802 | 175600 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20240802 | 175500 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20240802 | 175400 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20240802 | 175300 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20240802 | 175200 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20240802 | 175100 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20240802 | 175000 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20240802 | 174900 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20240802 | 174800 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20240802 | 174700 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20240802 | 174600 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20240802 | 174500 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20240802 | 174400 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20240802 | 174300 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20240802 | 174200 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20240802 | 174100 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20240802 | 174000 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20240802 | 173900 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20240802 | 173800 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20240802 | 173700 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20240802 | 173600 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20240802 | 173500 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20240802 | 173400 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20240802 | 173300 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20240802 | 173200 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20240802 | 173100 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20240802 | 173000 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20240802 | 172900 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20240802 | 172800 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20240802 | 172700 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 4363 |
| 93 | 20240802 | 172600 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20240802 | 172500 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20240802 | 172400 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20240802 | 172300 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20240802 | 172200 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20240802 | 172100 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20240802 | 172000 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20240802 | 171900 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20240802 | 171800 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20240802 | 171700 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20240802 | 171600 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20240802 | 171500 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20240802 | 171400 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20240802 | 171300 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20240802 | 171200 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20240802 | 171100 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20240802 | 171000 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20240802 | 170900 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20240802 | 170800 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20240802 | 170700 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20240802 | 170600 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20240802 | 170500 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20240802 | 170400 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20240802 | 170300 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20240802 | 170200 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20240802 | 170100 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20240802 | 170000 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20240802 | 165900 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20240802 | 165800 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20240802 | 165700 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 4363 |
| 123 | 20240802 | 165600 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20240802 | 165500 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20240802 | 165400 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20240802 | 165300 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20240802 | 165200 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20240802 | 165100 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20240802 | 165000 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20240802 | 164900 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20240802 | 164800 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20240802 | 164700 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20240802 | 164600 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20240802 | 164500 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20240802 | 164400 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20240802 | 164300 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20240802 | 164200 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20240802 | 164100 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20240802 | 164000 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20240802 | 163900 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20240802 | 163800 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20240802 | 163700 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20240802 | 163600 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20240802 | 163500 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20240802 | 163400 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20240802 | 163300 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20240802 | 163200 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20240802 | 163100 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20240802 | 163000 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20240802 | 162900 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20240802 | 162800 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20240802 | 162700 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 4363 |
| 153 | 20240802 | 162600 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20240802 | 162500 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20240802 | 162400 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20240802 | 162300 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20240802 | 162200 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20240802 | 162100 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20240802 | 162000 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20240802 | 161900 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20240802 | 161800 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20240802 | 161700 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20240802 | 161600 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20240802 | 161500 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20240802 | 161400 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20240802 | 161300 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20240802 | 161200 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20240802 | 161100 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20240802 | 161000 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20240802 | 160900 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20240802 | 160800 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20240802 | 160700 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20240802 | 160600 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20240802 | 160500 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20240802 | 160400 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20240802 | 160300 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20240802 | 160200 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20240802 | 160100 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20240802 | 160000 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20240802 | 155900 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20240802 | 155800 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20240802 | 155700 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 4363 |
| 183 | 20240802 | 155600 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20240802 | 155500 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20240802 | 155400 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20240802 | 155300 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20240802 | 155200 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20240802 | 155100 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20240802 | 155000 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20240802 | 154900 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20240802 | 154800 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20240802 | 154700 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20240802 | 154600 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20240802 | 154500 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20240802 | 154400 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20240802 | 154300 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20240802 | 154200 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20240802 | 154100 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20240802 | 154000 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20240802 | 153900 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20240802 | 153800 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20240802 | 153700 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20240802 | 153600 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20240802 | 153500 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20240802 | 153400 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20240802 | 153300 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20240802 | 153200 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20240802 | 153100 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20240802 | 153000 | 2316174890 | 9800 | 9800 | 9800 | 9800 | 4363 |
| 210 | 20240802 | 152900 | 2273417490 | 9830 | 9830 | 9830 | 9830 | 0 |
| 211 | 20240802 | 152800 | 2273417490 | 9830 | 9830 | 9830 | 9830 | 0 |
| 212 | 20240802 | 152700 | 2273417490 | 9830 | 9830 | 9830 | 9830 | 0 |
| 213 | 20240802 | 152600 | 2273417490 | 9830 | 9830 | 9830 | 9830 | 0 |
| 214 | 20240802 | 152500 | 2273417490 | 9830 | 9830 | 9830 | 9830 | 0 |
| 215 | 20240802 | 152400 | 2273417490 | 9830 | 9830 | 9830 | 9830 | 0 |
| 216 | 20240802 | 152300 | 2273417490 | 9830 | 9830 | 9830 | 9830 | 0 |
| 217 | 20240802 | 152200 | 2273417490 | 9830 | 9830 | 9830 | 9830 | 0 |
| 218 | 20240802 | 152100 | 2273417490 | 9830 | 9830 | 9830 | 9830 | 0 |
| 219 | 20240802 | 152000 | 2273417490 | 9830 | 9830 | 9830 | 9830 | 0 |
| 220 | 20240802 | 151900 | 2273417490 | 9830 | 9830 | 9830 | 9830 | 63 |
| 221 | 20240802 | 151800 | 2272798200 | 9860 | 9850 | 9860 | 9850 | 365 |
| 222 | 20240802 | 151700 | 2269201670 | 9830 | 9870 | 9870 | 9830 | 305 |
| 223 | 20240802 | 151600 | 2266193160 | 9860 | 9860 | 9870 | 9860 | 991 |
| 224 | 20240802 | 151500 | 2256421200 | 9860 | 9860 | 9870 | 9850 | 120 |
| 225 | 20240802 | 151400 | 2255237340 | 9860 | 9860 | 9870 | 9860 | 511 |
| 226 | 20240802 | 151300 | 2250193900 | 9860 | 9870 | 9870 | 9850 | 282 |
| 227 | 20240802 | 151200 | 2247411780 | 9860 | 9870 | 9870 | 9850 | 84 |
| 228 | 20240802 | 151100 | 2246583450 | 9860 | 9850 | 9870 | 9850 | 176 |
| 229 | 20240802 | 151000 | 2244848740 | 9850 | 9860 | 9870 | 9850 | 500 |
| 230 | 20240802 | 150900 | 2239916080 | 9870 | 9870 | 9870 | 9850 | 278 |
| 231 | 20240802 | 150800 | 2237172730 | 9870 | 9860 | 9870 | 9850 | 369 |
| 232 | 20240802 | 150700 | 2233531380 | 9860 | 9860 | 9860 | 9840 | 475 |
| 233 | 20240802 | 150600 | 2228848290 | 9860 | 9860 | 9860 | 9850 | 707 |
| 234 | 20240802 | 150500 | 2221877430 | 9860 | 9850 | 9860 | 9830 | 527 |
| 235 | 20240802 | 150400 | 2216683210 | 9850 | 9860 | 9860 | 9830 | 564 |
| 236 | 20240802 | 150300 | 2211124540 | 9860 | 9870 | 9870 | 9850 | 692 |
| 237 | 20240802 | 150200 | 2204296910 | 9870 | 9870 | 9870 | 9850 | 534 |
| 238 | 20240802 | 150100 | 2199026540 | 9870 | 9880 | 9880 | 9860 | 515 |
| 239 | 20240802 | 150000 | 2193939690 | 9880 | 9880 | 9880 | 9870 | 495 |
| 240 | 20240802 | 145900 | 2189049650 | 9860 | 9860 | 9870 | 9850 | 939 |
| 241 | 20240802 | 145800 | 2179787200 | 9860 | 9860 | 9870 | 9850 | 988 |
| 242 | 20240802 | 145700 | 2170042890 | 9860 | 9830 | 9860 | 9820 | 494 |
| 243 | 20240802 | 145600 | 2165173780 | 9830 | 9860 | 9860 | 9830 | 552 |
| 244 | 20240802 | 145500 | 2159736030 | 9860 | 9860 | 9870 | 9850 | 611 |
| 245 | 20240802 | 145400 | 2153709620 | 9860 | 9860 | 9860 | 9840 | 344 |
| 246 | 20240802 | 145300 | 2150318110 | 9860 | 9850 | 9860 | 9850 | 291 |
| 247 | 20240802 | 145200 | 2147449000 | 9850 | 9870 | 9870 | 9830 | 395 |
| 248 | 20240802 | 145100 | 2143555860 | 9860 | 9870 | 9870 | 9860 | 719 |
| 249 | 20240802 | 145000 | 2136459480 | 9870 | 9870 | 9870 | 9860 | 233 |
| 250 | 20240802 | 144900 | 2134159930 | 9870 | 9870 | 9870 | 9860 | 323 |
| 251 | 20240802 | 144800 | 2130972250 | 9870 | 9870 | 9880 | 9830 | 704 |
| 252 | 20240802 | 144700 | 2124025490 | 9870 | 9860 | 9870 | 9850 | 355 |
| 253 | 20240802 | 144600 | 2120523240 | 9860 | 9860 | 9860 | 9850 | 612 |
| 254 | 20240802 | 144500 | 2114490520 | 9850 | 9860 | 9860 | 9850 | 257 |
| 255 | 20240802 | 144400 | 2111956700 | 9840 | 9830 | 9850 | 9820 | 617 |
| 256 | 20240802 | 144300 | 2105885120 | 9830 | 9840 | 9840 | 9810 | 574 |
| 257 | 20240802 | 144200 | 2100243160 | 9840 | 9840 | 9840 | 9830 | 224 |
| 258 | 20240802 | 144100 | 2098040920 | 9840 | 9840 | 9840 | 9820 | 400 |
| 259 | 20240802 | 144000 | 2094106240 | 9840 | 9830 | 9840 | 9820 | 1353 |
| 260 | 20240802 | 143900 | 2080795240 | 9820 | 9830 | 9840 | 9820 | 680 |
| 261 | 20240802 | 143800 | 2074109190 | 9820 | 9830 | 9840 | 9810 | 703 |
| 262 | 20240802 | 143700 | 2067203080 | 9830 | 9860 | 9860 | 9820 | 672 |
| 263 | 20240802 | 143600 | 2060586630 | 9860 | 9840 | 9860 | 9840 | 357 |
| 264 | 20240802 | 143500 | 2057070440 | 9850 | 9850 | 9850 | 9840 | 503 |
| 265 | 20240802 | 143400 | 2052116040 | 9850 | 9850 | 9860 | 9850 | 782 |
| 266 | 20240802 | 143300 | 2044411950 | 9860 | 9870 | 9880 | 9850 | 967 |
| 267 | 20240802 | 143200 | 2034875900 | 9870 | 9870 | 9880 | 9860 | 504 |
| 268 | 20240802 | 143100 | 2029901260 | 9860 | 9890 | 9890 | 9860 | 415 |
| 269 | 20240802 | 143000 | 2025801520 | 9890 | 9910 | 9910 | 9860 | 827 |
| 270 | 20240802 | 142900 | 2017617240 | 9920 | 9930 | 9940 | 9920 | 660 |
| 271 | 20240802 | 142800 | 2011063640 | 9930 | 9910 | 9930 | 9910 | 358 |
| 272 | 20240802 | 142700 | 2007511500 | 9910 | 9910 | 9930 | 9910 | 332 |
| 273 | 20240802 | 142600 | 2004217520 | 9920 | 9910 | 9930 | 9910 | 582 |
| 274 | 20240802 | 142500 | 1998442280 | 9910 | 9910 | 9920 | 9910 | 497 |
| 275 | 20240802 | 142400 | 1993514860 | 9910 | 9900 | 9930 | 9900 | 243 |
| 276 | 20240802 | 142300 | 1991105350 | 9910 | 9910 | 9920 | 9910 | 413 |
| 277 | 20240802 | 142200 | 1987011240 | 9920 | 9910 | 9920 | 9910 | 602 |
| 278 | 20240802 | 142100 | 1981042790 | 9920 | 9930 | 9940 | 9910 | 505 |
| 279 | 20240802 | 142000 | 1976031330 | 9930 | 9920 | 9930 | 9910 | 336 |
| 280 | 20240802 | 141900 | 1972698040 | 9920 | 9920 | 9920 | 9910 | 622 |
| 281 | 20240802 | 141800 | 1966529530 | 9900 | 9930 | 9930 | 9890 | 724 |
| 282 | 20240802 | 141700 | 1959365640 | 9930 | 9930 | 9930 | 9910 | 578 |
| 283 | 20240802 | 141600 | 1953632910 | 9930 | 9930 | 9930 | 9930 | 254 |
| 284 | 20240802 | 141500 | 1951110690 | 9930 | 9920 | 9930 | 9920 | 191 |
| 285 | 20240802 | 141400 | 1949214930 | 9920 | 9920 | 9930 | 9920 | 865 |
| 286 | 20240802 | 141300 | 1940630840 | 9930 | 9940 | 9940 | 9920 | 297 |
| 287 | 20240802 | 141200 | 1937682570 | 9940 | 9940 | 9940 | 9930 | 200 |
| 288 | 20240802 | 141100 | 1935694840 | 9940 | 9940 | 9950 | 9920 | 400 |
| 289 | 20240802 | 141000 | 1931718980 | 9950 | 9950 | 9950 | 9910 | 2819 |
| 290 | 20240802 | 140900 | 1903688820 | 9950 | 9910 | 9950 | 9880 | 5476 |
| 291 | 20240802 | 140800 | 1849407910 | 9900 | 9870 | 9910 | 9870 | 2348 |
| 292 | 20240802 | 140700 | 1826178900 | 9870 | 9870 | 9870 | 9860 | 229 |
| 293 | 20240802 | 140600 | 1823918760 | 9870 | 9890 | 9890 | 9850 | 2105 |
| 294 | 20240802 | 140500 | 1803166560 | 9890 | 9890 | 9890 | 9880 | 207 |
| 295 | 20240802 | 140400 | 1801119500 | 9890 | 9900 | 9900 | 9890 | 102 |
| 296 | 20240802 | 140300 | 1800110710 | 9890 | 9910 | 9910 | 9890 | 583 |
| 297 | 20240802 | 140200 | 1794339880 | 9910 | 9900 | 9910 | 9890 | 331 |
| 298 | 20240802 | 140100 | 1791063000 | 9900 | 9900 | 9910 | 9900 | 88 |
| 299 | 20240802 | 140000 | 1790191030 | 9900 | 9900 | 9910 | 9900 | 588 |
| 300 | 20240802 | 135900 | 1784368660 | 9910 | 9900 | 9910 | 9900 | 211 |
| 301 | 20240802 | 135800 | 1782278170 | 9900 | 9900 | 9910 | 9890 | 254 |
| 302 | 20240802 | 135700 | 1779763330 | 9910 | 9920 | 9920 | 9900 | 309 |
| 303 | 20240802 | 135600 | 1776699900 | 9920 | 9910 | 9920 | 9900 | 440 |
| 304 | 20240802 | 135500 | 1772337530 | 9910 | 9900 | 9910 | 9900 | 237 |
| 305 | 20240802 | 135400 | 1769989880 | 9910 | 9890 | 9910 | 9890 | 339 |
| 306 | 20240802 | 135300 | 1766634560 | 9890 | 9880 | 9890 | 9870 | 53 |
| 307 | 20240802 | 135200 | 1766111020 | 9880 | 9890 | 9890 | 9880 | 522 |
| 308 | 20240802 | 135100 | 1760952410 | 9890 | 9890 | 9890 | 9890 | 238 |
| 309 | 20240802 | 135000 | 1758598590 | 9880 | 9890 | 9890 | 9880 | 105 |
| 310 | 20240802 | 134900 | 1757560310 | 9890 | 9880 | 9890 | 9880 | 375 |
| 311 | 20240802 | 134800 | 1753854190 | 9870 | 9870 | 9870 | 9860 | 174 |
| 312 | 20240802 | 134700 | 1752136970 | 9870 | 9870 | 9870 | 9840 | 354 |
| 313 | 20240802 | 134600 | 1748647280 | 9870 | 9880 | 9880 | 9850 | 288 |
| 314 | 20240802 | 134500 | 1745807100 | 9880 | 9880 | 9890 | 9880 | 462 |
| 315 | 20240802 | 134400 | 1741240560 | 9880 | 9880 | 9890 | 9880 | 245 |
| 316 | 20240802 | 134300 | 1738818750 | 9880 | 9870 | 9880 | 9870 | 69 |
| 317 | 20240802 | 134200 | 1738137040 | 9880 | 9880 | 9890 | 9870 | 495 |
| 318 | 20240802 | 134100 | 1733244830 | 9880 | 9880 | 9880 | 9870 | 155 |
| 319 | 20240802 | 134000 | 1731713600 | 9880 | 9880 | 9880 | 9860 | 265 |
| 320 | 20240802 | 133900 | 1729097340 | 9870 | 9870 | 9880 | 9870 | 223 |
| 321 | 20240802 | 133800 | 1726895140 | 9870 | 9850 | 9880 | 9840 | 301 |
| 322 | 20240802 | 133700 | 1723925740 | 9840 | 9860 | 9860 | 9820 | 262 |
| 323 | 20240802 | 133600 | 1721348400 | 9830 | 9870 | 9870 | 9830 | 409 |
| 324 | 20240802 | 133500 | 1717321200 | 9870 | 9880 | 9880 | 9870 | 134 |
| 325 | 20240802 | 133400 | 1715997620 | 9880 | 9870 | 9890 | 9870 | 432 |
| 326 | 20240802 | 133300 | 1711729880 | 9870 | 9870 | 9870 | 9870 | 126 |
| 327 | 20240802 | 133200 | 1710486260 | 9870 | 9870 | 9870 | 9860 | 210 |
| 328 | 20240802 | 133100 | 1708414690 | 9870 | 9870 | 9890 | 9870 | 314 |
| 329 | 20240802 | 133000 | 1705312610 | 9870 | 9860 | 9870 | 9860 | 202 |
| 330 | 20240802 | 132900 | 1703320810 | 9860 | 9860 | 9860 | 9850 | 161 |
| 331 | 20240802 | 132800 | 1701733400 | 9860 | 9840 | 9860 | 9840 | 180 |
| 332 | 20240802 | 132700 | 1699960430 | 9840 | 9840 | 9840 | 9840 | 61 |
| 333 | 20240802 | 132600 | 1699360190 | 9840 | 9840 | 9840 | 9830 | 221 |
| 334 | 20240802 | 132500 | 1697185680 | 9840 | 9840 | 9840 | 9810 | 1226 |
| 335 | 20240802 | 132400 | 1685150690 | 9840 | 9830 | 9840 | 9810 | 255 |
| 336 | 20240802 | 132300 | 1682644390 | 9830 | 9830 | 9830 | 9830 | 453 |
| 337 | 20240802 | 132200 | 1678191400 | 9820 | 9850 | 9860 | 9820 | 2283 |
| 338 | 20240802 | 132100 | 1655753150 | 9850 | 9900 | 9900 | 9850 | 1482 |
| 339 | 20240802 | 132000 | 1641142650 | 9900 | 9900 | 9900 | 9900 | 84 |
| 340 | 20240802 | 131900 | 1640311050 | 9900 | 9890 | 9900 | 9890 | 323 |
| 341 | 20240802 | 131800 | 1637115540 | 9890 | 9900 | 9900 | 9890 | 236 |
| 342 | 20240802 | 131700 | 1634780260 | 9900 | 9880 | 9900 | 9880 | 174 |
| 343 | 20240802 | 131600 | 1633060710 | 9880 | 9880 | 9880 | 9870 | 84 |
| 344 | 20240802 | 131500 | 1632231050 | 9880 | 9880 | 9880 | 9880 | 281 |
| 345 | 20240802 | 131400 | 1629454770 | 9880 | 9890 | 9900 | 9880 | 211 |
| 346 | 20240802 | 131300 | 1627367960 | 9870 | 9920 | 9930 | 9860 | 2099 |
| 347 | 20240802 | 131200 | 1606620320 | 9920 | 9920 | 9920 | 9920 | 322 |
| 348 | 20240802 | 131100 | 1603426080 | 9920 | 9910 | 9930 | 9910 | 123 |
| 349 | 20240802 | 131000 | 1602205270 | 9910 | 9910 | 9920 | 9910 | 248 |
| 350 | 20240802 | 130900 | 1599745710 | 9920 | 9920 | 9920 | 9920 | 191 |
| 351 | 20240802 | 130800 | 1597850990 | 9920 | 9940 | 9940 | 9920 | 247 |
| 352 | 20240802 | 130700 | 1595399810 | 9930 | 9950 | 9950 | 9930 | 160 |
| 353 | 20240802 | 130600 | 1593810410 | 9950 | 9940 | 9950 | 9940 | 175 |
| 354 | 20240802 | 130500 | 1592070700 | 9940 | 9940 | 9940 | 9930 | 436 |
| 355 | 20240802 | 130400 | 1587737100 | 9940 | 9930 | 9940 | 9930 | 186 |
| 356 | 20240802 | 130300 | 1585889300 | 9930 | 9930 | 9940 | 9930 | 86 |
| 357 | 20240802 | 130200 | 1585034750 | 9940 | 9950 | 9950 | 9920 | 223 |
| 358 | 20240802 | 130100 | 1582818300 | 9940 | 9920 | 9940 | 9920 | 284 |
| 359 | 20240802 | 130000 | 1579998130 | 9910 | 9930 | 9930 | 9910 | 220 |
| 360 | 20240802 | 125900 | 1577815940 | 9930 | 9910 | 9940 | 9910 | 126 |
| 361 | 20240802 | 125800 | 1576564880 | 9910 | 9900 | 9910 | 9890 | 219 |
| 362 | 20240802 | 125700 | 1574397260 | 9900 | 9900 | 9900 | 9890 | 234 |
| 363 | 20240802 | 125600 | 1572080830 | 9900 | 9900 | 9900 | 9900 | 74 |
| 364 | 20240802 | 125500 | 1571348230 | 9900 | 9920 | 9920 | 9900 | 1247 |
| 365 | 20240802 | 125400 | 1558981290 | 9920 | 9920 | 9940 | 9910 | 448 |
| 366 | 20240802 | 125300 | 1554537790 | 9920 | 9920 | 9920 | 9900 | 409 |
| 367 | 20240802 | 125200 | 1550487170 | 9920 | 9920 | 9930 | 9910 | 177 |
| 368 | 20240802 | 125100 | 1548732670 | 9920 | 9920 | 9930 | 9920 | 126 |
| 369 | 20240802 | 125000 | 1547481800 | 9920 | 9930 | 9930 | 9920 | 308 |
| 370 | 20240802 | 124900 | 1544423370 | 9930 | 9940 | 9940 | 9920 | 32 |
| 371 | 20240802 | 124800 | 1544105720 | 9940 | 9940 | 9940 | 9930 | 116 |
| 372 | 20240802 | 124700 | 1542953450 | 9940 | 9930 | 9940 | 9920 | 199 |
| 373 | 20240802 | 124600 | 1540977040 | 9930 | 9930 | 9930 | 9920 | 185 |
| 374 | 20240802 | 124500 | 1539140070 | 9920 | 9930 | 9930 | 9920 | 423 |
| 375 | 20240802 | 124400 | 1534943890 | 9940 | 9930 | 9940 | 9930 | 189 |
| 376 | 20240802 | 124300 | 1533065660 | 9920 | 9940 | 9940 | 9920 | 119 |
| 377 | 20240802 | 124200 | 1531884050 | 9930 | 9930 | 9930 | 9930 | 170 |
| 378 | 20240802 | 124100 | 1530195950 | 9930 | 9950 | 9950 | 9930 | 102 |
| 379 | 20240802 | 124000 | 1529182380 | 9950 | 9920 | 9950 | 9920 | 112 |
| 380 | 20240802 | 123900 | 1528068390 | 9920 | 9920 | 9920 | 9910 | 75 |
| 381 | 20240802 | 123800 | 1527324600 | 9930 | 9930 | 9930 | 9930 | 225 |
| 382 | 20240802 | 123700 | 1525090350 | 9930 | 9930 | 9930 | 9930 | 53 |
| 383 | 20240802 | 123600 | 1524564060 | 9930 | 9950 | 9950 | 9920 | 404 |
| 384 | 20240802 | 123500 | 1520548100 | 9950 | 9940 | 9950 | 9940 | 194 |
| 385 | 20240802 | 123400 | 1518618830 | 9940 | 9940 | 9940 | 9930 | 31 |
| 386 | 20240802 | 123300 | 1518310760 | 9940 | 9940 | 9950 | 9930 | 111 |
| 387 | 20240802 | 123200 | 1517207380 | 9930 | 9920 | 9930 | 9900 | 180 |
| 388 | 20240802 | 123100 | 1515421930 | 9920 | 9910 | 9920 | 9910 | 305 |
| 389 | 20240802 | 123000 | 1512397420 | 9920 | 9920 | 9920 | 9920 | 62 |
| 390 | 20240802 | 122900 | 1511782380 | 9920 | 9910 | 9920 | 9910 | 121 |
| 391 | 20240802 | 122800 | 1510582210 | 9910 | 9910 | 9920 | 9910 | 120 |
| 392 | 20240802 | 122700 | 1509391990 | 9910 | 9920 | 9920 | 9910 | 813 |
| 393 | 20240802 | 122600 | 1501328990 | 9920 | 9910 | 9920 | 9910 | 22 |
| 394 | 20240802 | 122500 | 1501110870 | 9910 | 9920 | 9920 | 9910 | 187 |
| 395 | 20240802 | 122400 | 1499255940 | 9920 | 9920 | 9920 | 9920 | 97 |
| 396 | 20240802 | 122300 | 1498293700 | 9920 | 9910 | 9920 | 9900 | 208 |
| 397 | 20240802 | 122200 | 1496230810 | 9920 | 9920 | 9920 | 9910 | 47 |
| 398 | 20240802 | 122100 | 1495764650 | 9920 | 9920 | 9920 | 9910 | 256 |
| 399 | 20240802 | 122000 | 1493225350 | 9900 | 9920 | 9920 | 9900 | 209 |
| 400 | 20240802 | 121900 | 1491152380 | 9920 | 9920 | 9920 | 9920 | 6 |
| 401 | 20240802 | 121800 | 1491092860 | 9920 | 9920 | 9920 | 9910 | 122 |
| 402 | 20240802 | 121700 | 1489882700 | 9920 | 9920 | 9920 | 9910 | 351 |
| 403 | 20240802 | 121600 | 1486400950 | 9920 | 9920 | 9920 | 9920 | 254 |
| 404 | 20240802 | 121500 | 1483881270 | 9920 | 9920 | 9930 | 9920 | 75 |
| 405 | 20240802 | 121400 | 1483136760 | 9930 | 9920 | 9930 | 9920 | 125 |
| 406 | 20240802 | 121300 | 1481896230 | 9920 | 9920 | 9920 | 9910 | 56 |
| 407 | 20240802 | 121200 | 1481340790 | 9920 | 9920 | 9920 | 9910 | 390 |
| 408 | 20240802 | 121100 | 1477473690 | 9920 | 9930 | 9930 | 9920 | 25 |
| 409 | 20240802 | 121000 | 1477225600 | 9920 | 9920 | 9930 | 9920 | 200 |
| 410 | 20240802 | 120900 | 1475240410 | 9930 | 9910 | 9930 | 9910 | 694 |
| 411 | 20240802 | 120800 | 1468361370 | 9900 | 9910 | 9910 | 9900 | 32 |
| 412 | 20240802 | 120700 | 1468044330 | 9920 | 9920 | 9930 | 9920 | 1118 |
| 413 | 20240802 | 120600 | 1456953510 | 9910 | 9910 | 9910 | 9900 | 158 |
| 414 | 20240802 | 120500 | 1455387800 | 9910 | 9910 | 9910 | 9910 | 182 |
| 415 | 20240802 | 120400 | 1453584180 | 9910 | 9910 | 9910 | 9900 | 97 |
| 416 | 20240802 | 120300 | 1452623160 | 9910 | 9910 | 9910 | 9910 | 169 |
| 417 | 20240802 | 120200 | 1450948370 | 9910 | 9910 | 9910 | 9900 | 563 |
| 418 | 20240802 | 120100 | 1445372330 | 9900 | 9900 | 9910 | 9900 | 119 |
| 419 | 20240802 | 120000 | 1444194160 | 9900 | 9890 | 9900 | 9890 | 524 |
| 420 | 20240802 | 115900 | 1439006800 | 9890 | 9870 | 9890 | 9870 | 185 |
| 421 | 20240802 | 115800 | 1437179170 | 9870 | 9880 | 9880 | 9870 | 261 |
| 422 | 20240802 | 115700 | 1434600800 | 9880 | 9860 | 9880 | 9860 | 38 |
| 423 | 20240802 | 115600 | 1434225860 | 9870 | 9880 | 9880 | 9860 | 172 |
| 424 | 20240802 | 115500 | 1432527070 | 9880 | 9840 | 9880 | 9840 | 113 |
| 425 | 20240802 | 115400 | 1431412800 | 9850 | 9850 | 9850 | 9840 | 261 |
| 426 | 20240802 | 115300 | 1428842310 | 9850 | 9830 | 9850 | 9830 | 728 |
| 427 | 20240802 | 115200 | 1421678840 | 9820 | 9820 | 9840 | 9820 | 172 |
| 428 | 20240802 | 115100 | 1419987420 | 9820 | 9840 | 9840 | 9810 | 2225 |
| 429 | 20240802 | 115000 | 1398141600 | 9830 | 9860 | 9870 | 9830 | 1764 |
| 430 | 20240802 | 114900 | 1380788950 | 9850 | 9880 | 9890 | 9850 | 1208 |
| 431 | 20240802 | 114800 | 1368876100 | 9880 | 9910 | 9910 | 9880 | 147 |
| 432 | 20240802 | 114700 | 1367421760 | 9900 | 9880 | 9900 | 9880 | 242 |
| 433 | 20240802 | 114600 | 1365028240 | 9870 | 9890 | 9890 | 9860 | 1374 |
| 434 | 20240802 | 114500 | 1351473800 | 9880 | 9900 | 9900 | 9880 | 136 |
| 435 | 20240802 | 114400 | 1350128040 | 9890 | 9890 | 9900 | 9890 | 126 |
| 436 | 20240802 | 114300 | 1348880850 | 9900 | 9930 | 9930 | 9890 | 2115 |
| 437 | 20240802 | 114200 | 1327948220 | 9920 | 9920 | 9930 | 9920 | 18 |
| 438 | 20240802 | 114100 | 1327769650 | 9920 | 9930 | 9930 | 9920 | 538 |
| 439 | 20240802 | 114000 | 1322431710 | 9940 | 9940 | 9950 | 9930 | 187 |
| 440 | 20240802 | 113900 | 1320572790 | 9940 | 9940 | 9940 | 9920 | 245 |
| 441 | 20240802 | 113800 | 1318139680 | 9930 | 9930 | 9930 | 9930 | 12 |
| 442 | 20240802 | 113700 | 1318020520 | 9950 | 9940 | 9950 | 9940 | 201 |
| 443 | 20240802 | 113600 | 1316021880 | 9940 | 9940 | 9940 | 9940 | 136 |
| 444 | 20240802 | 113500 | 1314670040 | 9940 | 9940 | 9940 | 9940 | 183 |
| 445 | 20240802 | 113400 | 1312851020 | 9940 | 9930 | 9940 | 9930 | 157 |
| 446 | 20240802 | 113300 | 1311290840 | 9940 | 9930 | 9940 | 9930 | 161 |
| 447 | 20240802 | 113200 | 1309691250 | 9940 | 9950 | 9950 | 9940 | 328 |
| 448 | 20240802 | 113100 | 1306428270 | 9950 | 9950 | 9950 | 9950 | 11 |
| 449 | 20240802 | 113000 | 1306318820 | 9950 | 9960 | 9960 | 9950 | 88 |
| 450 | 20240802 | 112900 | 1305442390 | 9960 | 9960 | 9960 | 9960 | 151 |
| 451 | 20240802 | 112800 | 1303938430 | 9960 | 9960 | 9960 | 9960 | 257 |
| 452 | 20240802 | 112700 | 1301378710 | 9960 | 9960 | 9960 | 9960 | 6 |
| 453 | 20240802 | 112600 | 1301318950 | 9960 | 9950 | 9960 | 9950 | 667 |
| 454 | 20240802 | 112500 | 1294676430 | 9950 | 9950 | 9950 | 9950 | 57 |
| 455 | 20240802 | 112400 | 1294109280 | 9930 | 9940 | 9950 | 9930 | 372 |
| 456 | 20240802 | 112300 | 1290411810 | 9950 | 9950 | 9950 | 9950 | 147 |
| 457 | 20240802 | 112200 | 1288949160 | 9940 | 9960 | 9960 | 9940 | 787 |
| 458 | 20240802 | 112100 | 1281122480 | 9980 | 9970 | 10000 | 9970 | 345 |
| 459 | 20240802 | 112000 | 1277679950 | 9970 | 9970 | 9970 | 9970 | 67 |
| 460 | 20240802 | 111900 | 1277011960 | 9970 | 9980 | 9980 | 9970 | 156 |
| 461 | 20240802 | 111800 | 1275455610 | 9970 | 10000 | 10000 | 9970 | 253 |
| 462 | 20240802 | 111700 | 1272929680 | 10000 | 9990 | 10000 | 9990 | 305 |
| 463 | 20240802 | 111600 | 1269880060 | 9990 | 9990 | 9990 | 9990 | 27 |
| 464 | 20240802 | 111500 | 1269610330 | 9990 | 9990 | 10000 | 9980 | 129 |
| 465 | 20240802 | 111400 | 1268321640 | 9990 | 10000 | 10010 | 9980 | 392 |
| 466 | 20240802 | 111300 | 1264406720 | 10000 | 10000 | 10000 | 10000 | 216 |
| 467 | 20240802 | 111200 | 1262246720 | 9990 | 9980 | 9990 | 9980 | 3 |
| 468 | 20240802 | 111100 | 1262216770 | 9980 | 10000 | 10000 | 9980 | 127 |
| 469 | 20240802 | 111000 | 1260947390 | 10000 | 10010 | 10010 | 10000 | 1339 |
| 470 | 20240802 | 110900 | 1247556730 | 10010 | 10010 | 10010 | 10010 | 233 |
| 471 | 20240802 | 110800 | 1245224400 | 10010 | 10000 | 10010 | 10000 | 171 |
| 472 | 20240802 | 110700 | 1243513210 | 10000 | 10010 | 10010 | 10000 | 67 |
| 473 | 20240802 | 110600 | 1242842590 | 10010 | 10000 | 10010 | 10000 | 263 |
| 474 | 20240802 | 110500 | 1240211920 | 10000 | 10000 | 10000 | 9990 | 54 |
| 475 | 20240802 | 110400 | 1239672020 | 10000 | 9990 | 10000 | 9990 | 66 |
| 476 | 20240802 | 110300 | 1239012140 | 9990 | 9990 | 10000 | 9990 | 115 |
| 477 | 20240802 | 110200 | 1237863080 | 10000 | 10000 | 10000 | 9990 | 282 |
| 478 | 20240802 | 110100 | 1235045030 | 9990 | 10010 | 10010 | 9990 | 2131 |
| 479 | 20240802 | 110000 | 1213735620 | 10000 | 10010 | 10010 | 10000 | 70 |
| 480 | 20240802 | 105900 | 1213035010 | 10000 | 10000 | 10000 | 10000 | 879 |
| 481 | 20240802 | 105800 | 1204245010 | 9990 | 10000 | 10000 | 9990 | 648 |
| 482 | 20240802 | 105700 | 1197769010 | 10000 | 10000 | 10000 | 10000 | 116 |
| 483 | 20240802 | 105600 | 1196609010 | 9990 | 9990 | 10000 | 9990 | 582 |
| 484 | 20240802 | 105500 | 1190794520 | 9980 | 9970 | 9990 | 9970 | 333 |
| 485 | 20240802 | 105400 | 1187470630 | 9980 | 9980 | 9980 | 9980 | 233 |
| 486 | 20240802 | 105300 | 1185145290 | 9980 | 9980 | 9990 | 9980 | 379 |
| 487 | 20240802 | 105200 | 1181362230 | 9980 | 9990 | 10000 | 9980 | 896 |
| 488 | 20240802 | 105100 | 1172411270 | 9990 | 9970 | 9990 | 9970 | 278 |
| 489 | 20240802 | 105000 | 1169639240 | 9970 | 9960 | 9970 | 9960 | 136 |
| 490 | 20240802 | 104900 | 1168284000 | 9970 | 9970 | 9970 | 9970 | 131 |
| 491 | 20240802 | 104800 | 1166977930 | 9970 | 9970 | 9970 | 9970 | 144 |
| 492 | 20240802 | 104700 | 1165542250 | 9970 | 9970 | 9970 | 9970 | 273 |
| 493 | 20240802 | 104600 | 1162820440 | 9960 | 9940 | 9960 | 9940 | 146 |
| 494 | 20240802 | 104500 | 1161367050 | 9940 | 9990 | 10000 | 9940 | 455 |
| 495 | 20240802 | 104400 | 1156833260 | 9990 | 9940 | 9990 | 9940 | 4008 |
| 496 | 20240802 | 104300 | 1116985000 | 9940 | 9940 | 9940 | 9940 | 1507 |
| 497 | 20240802 | 104200 | 1102005420 | 9940 | 9940 | 9940 | 9940 | 108 |
| 498 | 20240802 | 104100 | 1100931900 | 9950 | 9970 | 9970 | 9950 | 123 |
| 499 | 20240802 | 104000 | 1099707580 | 9970 | 9970 | 9980 | 9970 | 252 |
| 500 | 20240802 | 103900 | 1097194970 | 9960 | 10000 | 10000 | 9960 | 751 |
| 501 | 20240802 | 103800 | 1089705420 | 10000 | 10000 | 10000 | 9990 | 215 |
| 502 | 20240802 | 103700 | 1087557370 | 10010 | 10010 | 10010 | 10010 | 101 |
| 503 | 20240802 | 103600 | 1086546360 | 10020 | 10010 | 10030 | 10010 | 911 |
| 504 | 20240802 | 103500 | 1077418680 | 10010 | 10020 | 10020 | 10000 | 303 |
| 505 | 20240802 | 103400 | 1074385480 | 10020 | 10020 | 10020 | 10020 | 310 |
| 506 | 20240802 | 103300 | 1071279280 | 10000 | 10000 | 10000 | 10000 | 818 |
| 507 | 20240802 | 103200 | 1063099280 | 10000 | 10000 | 10000 | 9990 | 557 |
| 508 | 20240802 | 103100 | 1057533800 | 10000 | 10000 | 10010 | 10000 | 165 |
| 509 | 20240802 | 103000 | 1055883770 | 10010 | 10000 | 10010 | 10000 | 126 |
| 510 | 20240802 | 102900 | 1054623110 | 10000 | 10010 | 10030 | 9990 | 334 |
| 511 | 20240802 | 102800 | 1051278380 | 10010 | 10030 | 10030 | 10010 | 186 |
| 512 | 20240802 | 102700 | 1049414350 | 10030 | 10030 | 10030 | 10030 | 1221 |
| 513 | 20240802 | 102600 | 1037167720 | 10030 | 10020 | 10030 | 10010 | 961 |
| 514 | 20240802 | 102500 | 1027538450 | 10020 | 10000 | 10020 | 10000 | 829 |
| 515 | 20240802 | 102400 | 1019247520 | 10000 | 10000 | 10000 | 9990 | 867 |
| 516 | 20240802 | 102300 | 1010584980 | 9990 | 10000 | 10000 | 9990 | 238 |
| 517 | 20240802 | 102200 | 1008205980 | 10010 | 10030 | 10030 | 10010 | 569 |
| 518 | 20240802 | 102100 | 1002507600 | 10020 | 10020 | 10020 | 10010 | 867 |
| 519 | 20240802 | 102000 | 993820280 | 10020 | 10020 | 10020 | 10020 | 14 |
| 520 | 20240802 | 101900 | 993680000 | 10000 | 10020 | 10020 | 10000 | 285 |
| 521 | 20240802 | 101800 | 990824350 | 10020 | 10010 | 10020 | 10010 | 515 |
| 522 | 20240802 | 101700 | 985669050 | 10010 | 10010 | 10010 | 10010 | 185 |
| 523 | 20240802 | 101600 | 983817200 | 10010 | 10000 | 10010 | 10000 | 114 |
| 524 | 20240802 | 101500 | 982676560 | 10010 | 10010 | 10010 | 10000 | 81 |
| 525 | 20240802 | 101400 | 981865780 | 10010 | 10010 | 10010 | 10000 | 520 |
| 526 | 20240802 | 101300 | 976663410 | 10010 | 10010 | 10010 | 10000 | 467 |
| 527 | 20240802 | 101200 | 971989250 | 10010 | 10000 | 10010 | 10000 | 199 |
| 528 | 20240802 | 101100 | 969999080 | 10000 | 9990 | 10010 | 9990 | 1129 |
| 529 | 20240802 | 101000 | 958709850 | 9990 | 9990 | 9990 | 9990 | 373 |
| 530 | 20240802 | 100900 | 954983580 | 9990 | 9990 | 9990 | 9990 | 11 |
| 531 | 20240802 | 100800 | 954873690 | 9990 | 9990 | 9990 | 9980 | 55 |
| 532 | 20240802 | 100700 | 954324460 | 9980 | 9990 | 9990 | 9980 | 542 |
| 533 | 20240802 | 100600 | 948912430 | 9990 | 9990 | 9990 | 9980 | 1908 |
| 534 | 20240802 | 100500 | 929868930 | 9980 | 9980 | 9990 | 9980 | 582 |
| 535 | 20240802 | 100400 | 924055240 | 9990 | 9990 | 9990 | 9980 | 170 |
| 536 | 20240802 | 100300 | 922357840 | 9990 | 9980 | 9990 | 9980 | 632 |
| 537 | 20240802 | 100200 | 916048310 | 9990 | 10000 | 10000 | 9980 | 1253 |
| 538 | 20240802 | 100100 | 903540740 | 9990 | 9970 | 10000 | 9970 | 5178 |
| 539 | 20240802 | 100000 | 851826400 | 9970 | 9950 | 9970 | 9930 | 5533 |
| 540 | 20240802 | 095900 | 796674330 | 9930 | 9950 | 9950 | 9930 | 240 |
| 541 | 20240802 | 095800 | 794289260 | 9950 | 9930 | 9950 | 9930 | 980 |
| 542 | 20240802 | 095700 | 784548250 | 9930 | 9940 | 9950 | 9910 | 148 |
| 543 | 20240802 | 095600 | 783078790 | 9950 | 9980 | 9980 | 9950 | 502 |
| 544 | 20240802 | 095500 | 778075440 | 9950 | 9940 | 9970 | 9920 | 1125 |
| 545 | 20240802 | 095400 | 766874150 | 9920 | 9950 | 9960 | 9920 | 1383 |
| 546 | 20240802 | 095300 | 753127440 | 9960 | 9940 | 9960 | 9940 | 1110 |
| 547 | 20240802 | 095200 | 742093880 | 9940 | 9920 | 9940 | 9920 | 376 |
| 548 | 20240802 | 095100 | 738362860 | 9920 | 9950 | 9950 | 9920 | 2037 |
| 549 | 20240802 | 095000 | 718151100 | 9950 | 9970 | 9970 | 9950 | 106 |
| 550 | 20240802 | 094900 | 717095130 | 9970 | 9970 | 9970 | 9960 | 159 |
| 551 | 20240802 | 094800 | 715511150 | 9960 | 9950 | 9960 | 9950 | 174 |
| 552 | 20240802 | 094700 | 713779330 | 9950 | 9950 | 9950 | 9950 | 157 |
| 553 | 20240802 | 094600 | 712217180 | 9950 | 9950 | 9950 | 9940 | 997 |
| 554 | 20240802 | 094500 | 702306640 | 9950 | 9920 | 9950 | 9920 | 3950 |
| 555 | 20240802 | 094400 | 663036570 | 9920 | 9920 | 9920 | 9900 | 3751 |
| 556 | 20240802 | 094300 | 625890280 | 9920 | 9910 | 9920 | 9910 | 2217 |
| 557 | 20240802 | 094200 | 603919470 | 9920 | 9930 | 9930 | 9920 | 100 |
| 558 | 20240802 | 094100 | 602926660 | 9930 | 9920 | 9940 | 9920 | 1255 |
| 559 | 20240802 | 094000 | 590461680 | 9930 | 9930 | 9930 | 9920 | 572 |
| 560 | 20240802 | 093900 | 584785880 | 9940 | 9950 | 9950 | 9930 | 432 |
| 561 | 20240802 | 093800 | 580495670 | 9950 | 9930 | 9950 | 9930 | 188 |
| 562 | 20240802 | 093700 | 578627110 | 9930 | 9950 | 9950 | 9930 | 348 |
| 563 | 20240802 | 093600 | 575164860 | 9950 | 9950 | 9950 | 9950 | 573 |
| 564 | 20240802 | 093500 | 569463510 | 9940 | 9940 | 9940 | 9940 | 431 |
| 565 | 20240802 | 093400 | 565179370 | 9940 | 9930 | 9940 | 9930 | 96 |
| 566 | 20240802 | 093300 | 564225200 | 9940 | 9940 | 9940 | 9940 | 586 |
| 567 | 20240802 | 093200 | 558400360 | 9940 | 9940 | 9950 | 9920 | 269 |
| 568 | 20240802 | 093100 | 555727250 | 9960 | 9920 | 9960 | 9920 | 895 |
| 569 | 20240802 | 093000 | 546837440 | 9920 | 9930 | 9970 | 9910 | 2942 |
| 570 | 20240802 | 092900 | 517624620 | 9930 | 9930 | 9950 | 9920 | 278 |
| 571 | 20240802 | 092800 | 514864410 | 9910 | 9950 | 9960 | 9910 | 269 |
| 572 | 20240802 | 092700 | 512189390 | 9950 | 9950 | 9960 | 9930 | 906 |
| 573 | 20240802 | 092600 | 503178410 | 9930 | 9920 | 9960 | 9890 | 964 |
| 574 | 20240802 | 092500 | 493622590 | 9890 | 9880 | 9890 | 9880 | 1076 |
| 575 | 20240802 | 092400 | 482991480 | 9880 | 9880 | 9880 | 9880 | 20 |
| 576 | 20240802 | 092300 | 482793880 | 9870 | 9870 | 9870 | 9870 | 73 |
| 577 | 20240802 | 092200 | 482073370 | 9870 | 9840 | 9870 | 9750 | 4494 |
| 578 | 20240802 | 092100 | 438023420 | 9830 | 9830 | 9870 | 9830 | 1465 |
| 579 | 20240802 | 092000 | 423615390 | 9840 | 9860 | 9880 | 9800 | 3487 |
| 580 | 20240802 | 091900 | 389281680 | 9870 | 9880 | 9880 | 9850 | 2605 |
| 581 | 20240802 | 091800 | 363589870 | 9880 | 9890 | 9900 | 9870 | 636 |
| 582 | 20240802 | 091700 | 357302000 | 9890 | 9900 | 9900 | 9860 | 3400 |
| 583 | 20240802 | 091600 | 323728600 | 9900 | 9930 | 9930 | 9900 | 295 |
| 584 | 20240802 | 091500 | 320805540 | 9930 | 9960 | 9970 | 9920 | 2524 |
| 585 | 20240802 | 091400 | 295732650 | 9960 | 9970 | 9970 | 9940 | 186 |
| 586 | 20240802 | 091300 | 293881240 | 9960 | 9960 | 9960 | 9950 | 85 |
| 587 | 20240802 | 091200 | 293034890 | 9960 | 9970 | 9990 | 9960 | 1386 |
| 588 | 20240802 | 091100 | 279202740 | 9970 | 9950 | 9980 | 9950 | 1152 |
| 589 | 20240802 | 091000 | 267714230 | 9950 | 9950 | 9950 | 9930 | 85 |
| 590 | 20240802 | 090900 | 266868600 | 9950 | 9940 | 9960 | 9940 | 243 |
| 591 | 20240802 | 090800 | 264450420 | 9940 | 9920 | 9940 | 9920 | 562 |
| 592 | 20240802 | 090700 | 258864320 | 9920 | 9890 | 9940 | 9890 | 512 |
| 593 | 20240802 | 090600 | 253791090 | 9900 | 9950 | 9950 | 9900 | 546 |
| 594 | 20240802 | 090500 | 248378800 | 9950 | 9890 | 9950 | 9890 | 4077 |
| 595 | 20240802 | 090400 | 208056340 | 9890 | 9900 | 9940 | 9890 | 11186 |
| 596 | 20240802 | 090300 | 97342320 | 9920 | 9880 | 9920 | 9880 | 2214 |
| 597 | 20240802 | 090200 | 75448700 | 9880 | 9820 | 9880 | 9790 | 596 |
| 598 | 20240802 | 090100 | 69585680 | 9820 | 9890 | 9890 | 9700 | 6946 |
| 599 | 20240802 | 090000 | 1484700 | 9890 | 9940 | 9940 | 9890 | 150 |