34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 54772 |
| 3 | 20230623 | 200800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 4 | 20230623 | 200700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 5 | 20230623 | 200600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 6 | 20230623 | 200500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 7 | 20230623 | 200400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 8 | 20230623 | 200300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 9 | 20230623 | 200200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 10 | 20230623 | 200100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 11 | 20230623 | 200000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 12 | 20230623 | 195900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 13 | 20230623 | 195800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 14 | 20230623 | 195700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 15 | 20230623 | 195600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 16 | 20230623 | 195500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 17 | 20230623 | 195400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 18 | 20230623 | 195300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 19 | 20230623 | 195200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 20 | 20230623 | 195100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 21 | 20230623 | 195000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 22 | 20230623 | 194900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 23 | 20230623 | 194800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 24 | 20230623 | 194700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 25 | 20230623 | 194600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 26 | 20230623 | 194500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 27 | 20230623 | 194400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 28 | 20230623 | 194300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 29 | 20230623 | 194200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 30 | 20230623 | 194100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 31 | 20230623 | 194000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 32 | 20230623 | 193900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 54772 |
| 33 | 20230623 | 193800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 34 | 20230623 | 193700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 35 | 20230623 | 193600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 36 | 20230623 | 193500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 37 | 20230623 | 193400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 38 | 20230623 | 193300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 39 | 20230623 | 193200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 40 | 20230623 | 193100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 41 | 20230623 | 193000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 42 | 20230623 | 192900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 43 | 20230623 | 192800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 44 | 20230623 | 192700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 45 | 20230623 | 192600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 46 | 20230623 | 192500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 47 | 20230623 | 192400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 48 | 20230623 | 192300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 49 | 20230623 | 192200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 50 | 20230623 | 192100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 51 | 20230623 | 192000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 52 | 20230623 | 191900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 53 | 20230623 | 191800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 54 | 20230623 | 191700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 55 | 20230623 | 191600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 56 | 20230623 | 191500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 57 | 20230623 | 191400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 58 | 20230623 | 191300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 59 | 20230623 | 191200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 60 | 20230623 | 191100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 61 | 20230623 | 191000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 62 | 20230623 | 190900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 54772 |
| 63 | 20230623 | 190800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 64 | 20230623 | 190700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 65 | 20230623 | 190600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 66 | 20230623 | 190500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 67 | 20230623 | 190400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 68 | 20230623 | 190300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 69 | 20230623 | 190200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 70 | 20230623 | 190100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 71 | 20230623 | 190000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 72 | 20230623 | 185900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 73 | 20230623 | 185800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 74 | 20230623 | 185700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 75 | 20230623 | 185600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 76 | 20230623 | 185500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 77 | 20230623 | 185400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 78 | 20230623 | 185300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 79 | 20230623 | 185200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 80 | 20230623 | 185100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 81 | 20230623 | 185000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 82 | 20230623 | 184900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 83 | 20230623 | 184800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 84 | 20230623 | 184700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 85 | 20230623 | 184600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 86 | 20230623 | 184500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 87 | 20230623 | 184400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 88 | 20230623 | 184300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 89 | 20230623 | 184200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 90 | 20230623 | 184100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 91 | 20230623 | 184000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 92 | 20230623 | 183900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 54772 |
| 93 | 20230623 | 183800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 94 | 20230623 | 183700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 95 | 20230623 | 183600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 96 | 20230623 | 183500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 97 | 20230623 | 183400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 98 | 20230623 | 183300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 99 | 20230623 | 183200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 100 | 20230623 | 183100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 101 | 20230623 | 183000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 102 | 20230623 | 182900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 103 | 20230623 | 182800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 104 | 20230623 | 182700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 105 | 20230623 | 182600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 106 | 20230623 | 182500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 107 | 20230623 | 182400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 108 | 20230623 | 182300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 109 | 20230623 | 182200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 110 | 20230623 | 182100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 111 | 20230623 | 182000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 112 | 20230623 | 181900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 113 | 20230623 | 181800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 114 | 20230623 | 181700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 115 | 20230623 | 181600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 116 | 20230623 | 181500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 117 | 20230623 | 181400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 118 | 20230623 | 181300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 119 | 20230623 | 181200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 120 | 20230623 | 181100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 121 | 20230623 | 181000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 122 | 20230623 | 180900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 54772 |
| 123 | 20230623 | 180800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 124 | 20230623 | 180700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 125 | 20230623 | 180600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 126 | 20230623 | 180500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 127 | 20230623 | 180400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 128 | 20230623 | 180300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 129 | 20230623 | 180200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 130 | 20230623 | 180100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 131 | 20230623 | 180000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 132 | 20230623 | 175900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 133 | 20230623 | 175800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 134 | 20230623 | 175700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 135 | 20230623 | 175600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 136 | 20230623 | 175500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 137 | 20230623 | 175400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 138 | 20230623 | 175300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 139 | 20230623 | 175200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 140 | 20230623 | 175100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 141 | 20230623 | 175000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 142 | 20230623 | 174900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 143 | 20230623 | 174800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 144 | 20230623 | 174700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 145 | 20230623 | 174600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 146 | 20230623 | 174500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 147 | 20230623 | 174400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 148 | 20230623 | 174300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 149 | 20230623 | 174200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 150 | 20230623 | 174100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 151 | 20230623 | 174000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 152 | 20230623 | 173900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 54772 |
| 153 | 20230623 | 173800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 154 | 20230623 | 173700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 155 | 20230623 | 173600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 156 | 20230623 | 173500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 157 | 20230623 | 173400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 158 | 20230623 | 173300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 159 | 20230623 | 173200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 160 | 20230623 | 173100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 161 | 20230623 | 173000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 162 | 20230623 | 172900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 163 | 20230623 | 172800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 164 | 20230623 | 172700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 165 | 20230623 | 172600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 166 | 20230623 | 172500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 167 | 20230623 | 172400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 168 | 20230623 | 172300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 169 | 20230623 | 172200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 170 | 20230623 | 172100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 171 | 20230623 | 172000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 172 | 20230623 | 171900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 173 | 20230623 | 171800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 174 | 20230623 | 171700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 175 | 20230623 | 171600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 176 | 20230623 | 171500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 177 | 20230623 | 171400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 178 | 20230623 | 171300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 179 | 20230623 | 171200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 180 | 20230623 | 171100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 181 | 20230623 | 171000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 182 | 20230623 | 170900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 54772 |
| 183 | 20230623 | 170800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 184 | 20230623 | 170700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 185 | 20230623 | 170600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 186 | 20230623 | 170500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 187 | 20230623 | 170400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 188 | 20230623 | 170300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 189 | 20230623 | 170200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 190 | 20230623 | 170100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 191 | 20230623 | 170000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 192 | 20230623 | 165900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 193 | 20230623 | 165800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 194 | 20230623 | 165700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 195 | 20230623 | 165600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 196 | 20230623 | 165500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 197 | 20230623 | 165400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 198 | 20230623 | 165300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 199 | 20230623 | 165200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 200 | 20230623 | 165100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 201 | 20230623 | 165000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 202 | 20230623 | 164900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 203 | 20230623 | 164800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 204 | 20230623 | 164700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 205 | 20230623 | 164600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 206 | 20230623 | 164500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 207 | 20230623 | 164400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 208 | 20230623 | 164300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 209 | 20230623 | 164200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 210 | 20230623 | 164100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 211 | 20230623 | 164000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 212 | 20230623 | 163900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 54772 |
| 213 | 20230623 | 163800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 214 | 20230623 | 163700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 215 | 20230623 | 163600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 216 | 20230623 | 163500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 217 | 20230623 | 163400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 218 | 20230623 | 163300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 219 | 20230623 | 163200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 220 | 20230623 | 163100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 221 | 20230623 | 163000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 222 | 20230623 | 162900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 223 | 20230623 | 162800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 224 | 20230623 | 162700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 225 | 20230623 | 162600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 226 | 20230623 | 162500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 227 | 20230623 | 162400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 228 | 20230623 | 162300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 229 | 20230623 | 162200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 230 | 20230623 | 162100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 231 | 20230623 | 162000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 232 | 20230623 | 161900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 233 | 20230623 | 161800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 234 | 20230623 | 161700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 235 | 20230623 | 161600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 236 | 20230623 | 161500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 237 | 20230623 | 161400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 238 | 20230623 | 161300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 239 | 20230623 | 161200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 240 | 20230623 | 161100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 241 | 20230623 | 161000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 242 | 20230623 | 160900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 54772 |
| 243 | 20230623 | 160800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 244 | 20230623 | 160700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 245 | 20230623 | 160600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 246 | 20230623 | 160500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 247 | 20230623 | 160400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 248 | 20230623 | 160300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 249 | 20230623 | 160200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 250 | 20230623 | 160100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 251 | 20230623 | 160000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 252 | 20230623 | 155900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 253 | 20230623 | 155800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 254 | 20230623 | 155700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 255 | 20230623 | 155600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 256 | 20230623 | 155500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 257 | 20230623 | 155400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 258 | 20230623 | 155300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 259 | 20230623 | 155200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 260 | 20230623 | 155100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 261 | 20230623 | 155000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 262 | 20230623 | 154900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 263 | 20230623 | 154800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 264 | 20230623 | 154700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 265 | 20230623 | 154600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 266 | 20230623 | 154500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 267 | 20230623 | 154400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 268 | 20230623 | 154300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 269 | 20230623 | 154200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 270 | 20230623 | 154100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 271 | 20230623 | 154000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 272 | 20230623 | 153900 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 54772 |
| 273 | 20230623 | 153800 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 274 | 20230623 | 153700 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 275 | 20230623 | 153600 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 276 | 20230623 | 153500 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 277 | 20230623 | 153400 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 278 | 20230623 | 153300 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 279 | 20230623 | 153200 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 280 | 20230623 | 153100 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 0 |
| 281 | 20230623 | 153000 | 8537166117 | 1551 | 1551 | 1551 | 1551 | 54772 |
| 282 | 20230623 | 152900 | 8452214745 | 1549 | 1549 | 1549 | 1549 | 0 |
| 283 | 20230623 | 152800 | 8452214745 | 1549 | 1549 | 1549 | 1549 | 0 |
| 284 | 20230623 | 152700 | 8452214745 | 1549 | 1549 | 1549 | 1549 | 0 |
| 285 | 20230623 | 152600 | 8452214745 | 1549 | 1549 | 1549 | 1549 | 0 |
| 286 | 20230623 | 152500 | 8452214745 | 1549 | 1549 | 1549 | 1549 | 0 |
| 287 | 20230623 | 152400 | 8452214745 | 1549 | 1549 | 1549 | 1549 | 0 |
| 288 | 20230623 | 152300 | 8452214745 | 1549 | 1549 | 1549 | 1549 | 0 |
| 289 | 20230623 | 152200 | 8452214745 | 1549 | 1549 | 1549 | 1549 | 0 |
| 290 | 20230623 | 152100 | 8452214745 | 1549 | 1549 | 1549 | 1549 | 0 |
| 291 | 20230623 | 152000 | 8452214745 | 1549 | 1549 | 1549 | 1549 | 0 |
| 292 | 20230623 | 151900 | 8452214745 | 1549 | 1547 | 1549 | 1547 | 21807 |
| 293 | 20230623 | 151800 | 8418453373 | 1547 | 1550 | 1550 | 1547 | 7163 |
| 294 | 20230623 | 151700 | 8407365898 | 1550 | 1550 | 1551 | 1547 | 17251 |
| 295 | 20230623 | 151600 | 8380640884 | 1551 | 1551 | 1551 | 1550 | 11787 |
| 296 | 20230623 | 151500 | 8362368795 | 1551 | 1551 | 1551 | 1550 | 4503 |
| 297 | 20230623 | 151400 | 8355384972 | 1552 | 1549 | 1552 | 1549 | 35901 |
| 298 | 20230623 | 151300 | 8299708302 | 1546 | 1549 | 1549 | 1546 | 4323 |
| 299 | 20230623 | 151200 | 8293023282 | 1547 | 1547 | 1549 | 1547 | 4132 |
| 300 | 20230623 | 151100 | 8286629385 | 1549 | 1548 | 1549 | 1547 | 5530 |
| 301 | 20230623 | 151000 | 8278067370 | 1549 | 1547 | 1549 | 1546 | 18567 |
| 302 | 20230623 | 150900 | 8249346939 | 1546 | 1549 | 1549 | 1546 | 16425 |
| 303 | 20230623 | 150800 | 8223931392 | 1550 | 1548 | 1550 | 1548 | 2181 |
| 304 | 20230623 | 150700 | 8220553626 | 1547 | 1547 | 1548 | 1546 | 14952 |
| 305 | 20230623 | 150600 | 8197425070 | 1548 | 1548 | 1549 | 1548 | 2017 |
| 306 | 20230623 | 150500 | 8194301756 | 1548 | 1547 | 1548 | 1547 | 4965 |
| 307 | 20230623 | 150400 | 8186617785 | 1547 | 1549 | 1551 | 1547 | 22754 |
| 308 | 20230623 | 150300 | 8151387186 | 1548 | 1551 | 1552 | 1547 | 12368 |
| 309 | 20230623 | 150200 | 8132228036 | 1552 | 1551 | 1552 | 1551 | 6028 |
| 310 | 20230623 | 150100 | 8122875897 | 1551 | 1549 | 1552 | 1549 | 97828 |
| 311 | 20230623 | 150000 | 7971214924 | 1550 | 1550 | 1550 | 1549 | 4131 |
| 312 | 20230623 | 145900 | 7964812322 | 1551 | 1546 | 1551 | 1546 | 30018 |
| 313 | 20230623 | 145800 | 7918301306 | 1545 | 1547 | 1548 | 1543 | 21614 |
| 314 | 20230623 | 145700 | 7884900737 | 1548 | 1545 | 1548 | 1542 | 31059 |
| 315 | 20230623 | 145600 | 7836917399 | 1545 | 1545 | 1545 | 1543 | 1847 |
| 316 | 20230623 | 145500 | 7834064980 | 1545 | 1546 | 1546 | 1543 | 17454 |
| 317 | 20230623 | 145400 | 7807102954 | 1546 | 1547 | 1547 | 1545 | 522 |
| 318 | 20230623 | 145300 | 7806295572 | 1547 | 1548 | 1548 | 1544 | 11543 |
| 319 | 20230623 | 145200 | 7788465852 | 1547 | 1546 | 1547 | 1544 | 14719 |
| 320 | 20230623 | 145100 | 7765726197 | 1547 | 1547 | 1548 | 1547 | 6769 |
| 321 | 20230623 | 145000 | 7755254524 | 1548 | 1551 | 1551 | 1548 | 7901 |
| 322 | 20230623 | 144900 | 7743013881 | 1552 | 1548 | 1554 | 1547 | 60376 |
| 323 | 20230623 | 144800 | 7649384951 | 1548 | 1548 | 1548 | 1547 | 4415 |
| 324 | 20230623 | 144700 | 7642550831 | 1547 | 1545 | 1547 | 1544 | 13262 |
| 325 | 20230623 | 144600 | 7622052798 | 1545 | 1544 | 1545 | 1542 | 6462 |
| 326 | 20230623 | 144500 | 7612077622 | 1544 | 1548 | 1548 | 1542 | 3139 |
| 327 | 20230623 | 144400 | 7607227602 | 1548 | 1550 | 1550 | 1547 | 22826 |
| 328 | 20230623 | 144300 | 7571877562 | 1550 | 1549 | 1550 | 1549 | 5676 |
| 329 | 20230623 | 144200 | 7563082635 | 1549 | 1549 | 1550 | 1548 | 33044 |
| 330 | 20230623 | 144100 | 7511891458 | 1549 | 1549 | 1550 | 1547 | 52766 |
| 331 | 20230623 | 144000 | 7430164260 | 1549 | 1541 | 1550 | 1540 | 77932 |
| 332 | 20230623 | 143900 | 7309621477 | 1541 | 1540 | 1541 | 1540 | 2832 |
| 333 | 20230623 | 143800 | 7305257445 | 1540 | 1543 | 1543 | 1540 | 340 |
| 334 | 20230623 | 143700 | 7304733196 | 1543 | 1540 | 1543 | 1540 | 29232 |
| 335 | 20230623 | 143600 | 7259690659 | 1541 | 1540 | 1541 | 1536 | 5438 |
| 336 | 20230623 | 143500 | 7251317046 | 1541 | 1541 | 1541 | 1535 | 258 |
| 337 | 20230623 | 143400 | 7250920308 | 1541 | 1533 | 1541 | 1533 | 19972 |
| 338 | 20230623 | 143300 | 7220178270 | 1533 | 1535 | 1535 | 1533 | 4294 |
| 339 | 20230623 | 143200 | 7213590241 | 1536 | 1537 | 1537 | 1536 | 33 |
| 340 | 20230623 | 143100 | 7213539550 | 1537 | 1533 | 1537 | 1532 | 6248 |
| 341 | 20230623 | 143000 | 7203955514 | 1535 | 1537 | 1537 | 1535 | 10851 |
| 342 | 20230623 | 142900 | 7187297827 | 1537 | 1535 | 1537 | 1535 | 1072 |
| 343 | 20230623 | 142800 | 7185650727 | 1535 | 1535 | 1537 | 1533 | 8368 |
| 344 | 20230623 | 142700 | 7172814322 | 1535 | 1537 | 1537 | 1535 | 11723 |
| 345 | 20230623 | 142600 | 7154812104 | 1536 | 1537 | 1538 | 1536 | 190 |
| 346 | 20230623 | 142500 | 7154519896 | 1536 | 1537 | 1537 | 1536 | 5041 |
| 347 | 20230623 | 142400 | 7146775985 | 1537 | 1540 | 1540 | 1537 | 3245 |
| 348 | 20230623 | 142300 | 7141784100 | 1540 | 1540 | 1540 | 1539 | 7284 |
| 349 | 20230623 | 142200 | 7130566898 | 1541 | 1539 | 1541 | 1539 | 6277 |
| 350 | 20230623 | 142100 | 7120900770 | 1540 | 1539 | 1541 | 1539 | 56857 |
| 351 | 20230623 | 142000 | 7033352999 | 1539 | 1537 | 1539 | 1536 | 6563 |
| 352 | 20230623 | 141900 | 7023260143 | 1537 | 1538 | 1539 | 1536 | 3073 |
| 353 | 20230623 | 141800 | 7018534176 | 1539 | 1537 | 1539 | 1536 | 1734 |
| 354 | 20230623 | 141700 | 7015868773 | 1535 | 1536 | 1537 | 1535 | 2442 |
| 355 | 20230623 | 141600 | 7012117771 | 1535 | 1538 | 1538 | 1535 | 4869 |
| 356 | 20230623 | 141500 | 7004641352 | 1536 | 1538 | 1538 | 1536 | 4073 |
| 357 | 20230623 | 141400 | 6998384393 | 1537 | 1538 | 1538 | 1537 | 1788 |
| 358 | 20230623 | 141300 | 6995634623 | 1538 | 1538 | 1539 | 1538 | 3165 |
| 359 | 20230623 | 141200 | 6990766453 | 1538 | 1537 | 1538 | 1536 | 956 |
| 360 | 20230623 | 141100 | 6989297637 | 1539 | 1537 | 1539 | 1537 | 8575 |
| 361 | 20230623 | 141000 | 6976110215 | 1537 | 1535 | 1537 | 1535 | 2199 |
| 362 | 20230623 | 140900 | 6972732089 | 1536 | 1538 | 1538 | 1536 | 2550 |
| 363 | 20230623 | 140800 | 6968814667 | 1538 | 1539 | 1539 | 1538 | 588 |
| 364 | 20230623 | 140700 | 6967910246 | 1538 | 1537 | 1538 | 1537 | 4605 |
| 365 | 20230623 | 140600 | 6960827859 | 1538 | 1537 | 1538 | 1536 | 7632 |
| 366 | 20230623 | 140500 | 6949094860 | 1537 | 1537 | 1538 | 1535 | 4368 |
| 367 | 20230623 | 140400 | 6942379820 | 1538 | 1537 | 1538 | 1535 | 4973 |
| 368 | 20230623 | 140300 | 6934738088 | 1537 | 1533 | 1537 | 1533 | 2354 |
| 369 | 20230623 | 140200 | 6931122121 | 1534 | 1538 | 1538 | 1534 | 8090 |
| 370 | 20230623 | 140100 | 6918707180 | 1535 | 1539 | 1539 | 1535 | 19364 |
| 371 | 20230623 | 140000 | 6888933840 | 1534 | 1534 | 1536 | 1532 | 35450 |
| 372 | 20230623 | 135900 | 6834519357 | 1534 | 1530 | 1535 | 1530 | 3419 |
| 373 | 20230623 | 135800 | 6829281231 | 1530 | 1530 | 1535 | 1529 | 7705 |
| 374 | 20230623 | 135700 | 6817487511 | 1530 | 1531 | 1532 | 1527 | 5921 |
| 375 | 20230623 | 135600 | 6808427797 | 1532 | 1535 | 1536 | 1532 | 16058 |
| 376 | 20230623 | 135500 | 6783798217 | 1536 | 1516 | 1536 | 1515 | 34868 |
| 377 | 20230623 | 135400 | 6730464463 | 1516 | 1513 | 1516 | 1513 | 2303 |
| 378 | 20230623 | 135300 | 6726977500 | 1513 | 1517 | 1517 | 1513 | 16085 |
| 379 | 20230623 | 135200 | 6702606886 | 1516 | 1518 | 1518 | 1516 | 18956 |
| 380 | 20230623 | 135100 | 6673855377 | 1518 | 1519 | 1520 | 1518 | 5976 |
| 381 | 20230623 | 135000 | 6664781131 | 1519 | 1518 | 1519 | 1518 | 1757 |
| 382 | 20230623 | 134900 | 6662113049 | 1518 | 1518 | 1519 | 1518 | 7351 |
| 383 | 20230623 | 134800 | 6650953931 | 1518 | 1525 | 1525 | 1518 | 14838 |
| 384 | 20230623 | 134700 | 6628401459 | 1524 | 1523 | 1524 | 1523 | 192 |
| 385 | 20230623 | 134600 | 6628109038 | 1523 | 1525 | 1526 | 1523 | 3597 |
| 386 | 20230623 | 134500 | 6622624811 | 1526 | 1523 | 1526 | 1523 | 115 |
| 387 | 20230623 | 134400 | 6622449567 | 1523 | 1520 | 1523 | 1520 | 3023 |
| 388 | 20230623 | 134300 | 6617847641 | 1520 | 1520 | 1520 | 1520 | 396 |
| 389 | 20230623 | 134200 | 6617245721 | 1520 | 1520 | 1520 | 1520 | 6754 |
| 390 | 20230623 | 134100 | 6606979641 | 1520 | 1521 | 1521 | 1520 | 361 |
| 391 | 20230623 | 134000 | 6606430671 | 1521 | 1521 | 1521 | 1520 | 4135 |
| 392 | 20230623 | 133900 | 6600145468 | 1521 | 1520 | 1521 | 1520 | 4871 |
| 393 | 20230623 | 133800 | 6592741309 | 1520 | 1520 | 1521 | 1520 | 399 |
| 394 | 20230623 | 133700 | 6592134828 | 1520 | 1521 | 1521 | 1520 | 6785 |
| 395 | 20230623 | 133600 | 6581817657 | 1521 | 1521 | 1523 | 1521 | 1579 |
| 396 | 20230623 | 133500 | 6579415918 | 1521 | 1521 | 1521 | 1521 | 2565 |
| 397 | 20230623 | 133400 | 6575514553 | 1520 | 1520 | 1521 | 1520 | 3846 |
| 398 | 20230623 | 133300 | 6569666736 | 1523 | 1522 | 1523 | 1522 | 4 |
| 399 | 20230623 | 133200 | 6569660647 | 1522 | 1521 | 1522 | 1521 | 4493 |
| 400 | 20230623 | 133100 | 6562826671 | 1521 | 1521 | 1522 | 1521 | 5782 |
| 401 | 20230623 | 133000 | 6554031748 | 1521 | 1521 | 1522 | 1521 | 3807 |
| 402 | 20230623 | 132900 | 6548241244 | 1521 | 1522 | 1523 | 1521 | 4936 |
| 403 | 20230623 | 132800 | 6540728655 | 1522 | 1523 | 1523 | 1522 | 8949 |
| 404 | 20230623 | 132700 | 6527107977 | 1523 | 1523 | 1523 | 1523 | 4627 |
| 405 | 20230623 | 132600 | 6520061056 | 1523 | 1524 | 1524 | 1523 | 26381 |
| 406 | 20230623 | 132500 | 6479858039 | 1524 | 1524 | 1525 | 1524 | 3581 |
| 407 | 20230623 | 132400 | 6474400403 | 1525 | 1525 | 1525 | 1525 | 492 |
| 408 | 20230623 | 132300 | 6473650103 | 1524 | 1525 | 1525 | 1524 | 2436 |
| 409 | 20230623 | 132200 | 6469937438 | 1524 | 1525 | 1525 | 1524 | 1245 |
| 410 | 20230623 | 132100 | 6468040057 | 1525 | 1524 | 1525 | 1524 | 256 |
| 411 | 20230623 | 132000 | 6467649757 | 1524 | 1525 | 1525 | 1524 | 2066 |
| 412 | 20230623 | 131900 | 6464500647 | 1525 | 1524 | 1525 | 1524 | 1368 |
| 413 | 20230623 | 131800 | 6462415214 | 1525 | 1524 | 1525 | 1524 | 1755 |
| 414 | 20230623 | 131700 | 6459739592 | 1524 | 1525 | 1525 | 1524 | 16341 |
| 415 | 20230623 | 131600 | 6434830814 | 1525 | 1526 | 1526 | 1525 | 891 |
| 416 | 20230623 | 131500 | 6433472038 | 1525 | 1525 | 1525 | 1525 | 5 |
| 417 | 20230623 | 131400 | 6433464413 | 1525 | 1528 | 1528 | 1525 | 2279 |
| 418 | 20230623 | 131300 | 6429986988 | 1526 | 1526 | 1526 | 1526 | 1556 |
| 419 | 20230623 | 131200 | 6427612532 | 1525 | 1525 | 1525 | 1525 | 1155 |
| 420 | 20230623 | 131100 | 6425851157 | 1526 | 1526 | 1526 | 1525 | 1800 |
| 421 | 20230623 | 131000 | 6423105057 | 1525 | 1525 | 1526 | 1525 | 1707 |
| 422 | 20230623 | 130900 | 6420501802 | 1526 | 1526 | 1527 | 1526 | 685 |
| 423 | 20230623 | 130800 | 6419456392 | 1526 | 1527 | 1527 | 1526 | 3524 |
| 424 | 20230623 | 130700 | 6414075485 | 1527 | 1527 | 1527 | 1527 | 122 |
| 425 | 20230623 | 130600 | 6413889191 | 1525 | 1527 | 1527 | 1525 | 5428 |
| 426 | 20230623 | 130500 | 6405603441 | 1526 | 1525 | 1526 | 1524 | 4993 |
| 427 | 20230623 | 130400 | 6397990531 | 1525 | 1524 | 1525 | 1524 | 309 |
| 428 | 20230623 | 130300 | 6397519307 | 1524 | 1524 | 1528 | 1524 | 2635 |
| 429 | 20230623 | 130200 | 6393502862 | 1524 | 1525 | 1525 | 1524 | 4251 |
| 430 | 20230623 | 130100 | 6387020345 | 1525 | 1528 | 1528 | 1525 | 9740 |
| 431 | 20230623 | 130000 | 6372162954 | 1529 | 1530 | 1530 | 1529 | 336 |
| 432 | 20230623 | 125900 | 6371649205 | 1530 | 1531 | 1531 | 1530 | 2943 |
| 433 | 20230623 | 125800 | 6367145316 | 1534 | 1534 | 1534 | 1530 | 1029 |
| 434 | 20230623 | 125700 | 6365567586 | 1534 | 1532 | 1534 | 1530 | 2003 |
| 435 | 20230623 | 125600 | 6362495563 | 1530 | 1529 | 1531 | 1529 | 1378 |
| 436 | 20230623 | 125500 | 6360387977 | 1531 | 1529 | 1531 | 1529 | 248 |
| 437 | 20230623 | 125400 | 6360008777 | 1529 | 1526 | 1529 | 1526 | 1466 |
| 438 | 20230623 | 125300 | 6357771358 | 1526 | 1526 | 1526 | 1526 | 130 |
| 439 | 20230623 | 125200 | 6357572978 | 1526 | 1527 | 1527 | 1525 | 2603 |
| 440 | 20230623 | 125100 | 6353601745 | 1527 | 1524 | 1527 | 1524 | 3197 |
| 441 | 20230623 | 125000 | 6348726393 | 1525 | 1524 | 1525 | 1524 | 9794 |
| 442 | 20230623 | 124900 | 6333797996 | 1524 | 1525 | 1525 | 1524 | 3314 |
| 443 | 20230623 | 124800 | 6328744836 | 1524 | 1525 | 1525 | 1524 | 2041 |
| 444 | 20230623 | 124700 | 6325633936 | 1524 | 1525 | 1526 | 1524 | 3920 |
| 445 | 20230623 | 124600 | 6319658336 | 1525 | 1527 | 1527 | 1524 | 13292 |
| 446 | 20230623 | 124500 | 6299397193 | 1527 | 1527 | 1529 | 1524 | 93530 |
| 447 | 20230623 | 124400 | 6156736327 | 1528 | 1528 | 1529 | 1528 | 9660 |
| 448 | 20230623 | 124300 | 6141975833 | 1529 | 1528 | 1529 | 1528 | 1679 |
| 449 | 20230623 | 124200 | 6139410019 | 1529 | 1530 | 1531 | 1528 | 2125 |
| 450 | 20230623 | 124100 | 6136161662 | 1528 | 1529 | 1529 | 1528 | 6599 |
| 451 | 20230623 | 124000 | 6126075107 | 1529 | 1529 | 1530 | 1529 | 5338 |
| 452 | 20230623 | 123900 | 6117913205 | 1530 | 1531 | 1531 | 1530 | 9887 |
| 453 | 20230623 | 123800 | 6102784669 | 1531 | 1529 | 1532 | 1529 | 400 |
| 454 | 20230623 | 123700 | 6102172202 | 1528 | 1529 | 1532 | 1528 | 4237 |
| 455 | 20230623 | 123600 | 6095695061 | 1529 | 1529 | 1529 | 1528 | 8132 |
| 456 | 20230623 | 123500 | 6083268242 | 1529 | 1528 | 1530 | 1528 | 4530 |
| 457 | 20230623 | 123400 | 6076342034 | 1528 | 1530 | 1531 | 1528 | 17110 |
| 458 | 20230623 | 123300 | 6050191885 | 1530 | 1532 | 1532 | 1529 | 96 |
| 459 | 20230623 | 123200 | 6050044974 | 1532 | 1529 | 1532 | 1529 | 5388 |
| 460 | 20230623 | 123100 | 6041805464 | 1529 | 1535 | 1535 | 1529 | 7262 |
| 461 | 20230623 | 123000 | 6030692665 | 1535 | 1530 | 1536 | 1530 | 1892 |
| 462 | 20230623 | 122900 | 6027790613 | 1536 | 1536 | 1537 | 1530 | 16129 |
| 463 | 20230623 | 122800 | 6003079034 | 1537 | 1530 | 1537 | 1530 | 5697 |
| 464 | 20230623 | 122700 | 5994361750 | 1530 | 1542 | 1542 | 1530 | 4088 |
| 465 | 20230623 | 122600 | 5988096171 | 1542 | 1532 | 1542 | 1530 | 21313 |
| 466 | 20230623 | 122500 | 5955406120 | 1532 | 1535 | 1542 | 1532 | 11690 |
| 467 | 20230623 | 122400 | 5937458920 | 1542 | 1539 | 1542 | 1533 | 7814 |
| 468 | 20230623 | 122300 | 5925462894 | 1539 | 1534 | 1539 | 1534 | 3367 |
| 469 | 20230623 | 122200 | 5920297891 | 1534 | 1540 | 1540 | 1534 | 1202 |
| 470 | 20230623 | 122100 | 5918448023 | 1540 | 1543 | 1543 | 1530 | 25885 |
| 471 | 20230623 | 122000 | 5878749329 | 1543 | 1543 | 1543 | 1536 | 12568 |
| 472 | 20230623 | 121900 | 5859395930 | 1542 | 1542 | 1543 | 1542 | 5057 |
| 473 | 20230623 | 121800 | 5851596125 | 1542 | 1542 | 1543 | 1541 | 700 |
| 474 | 20230623 | 121700 | 5850517029 | 1539 | 1542 | 1545 | 1539 | 1172 |
| 475 | 20230623 | 121600 | 5848707006 | 1536 | 1545 | 1545 | 1536 | 8140 |
| 476 | 20230623 | 121500 | 5836153252 | 1544 | 1544 | 1549 | 1542 | 10472 |
| 477 | 20230623 | 121400 | 5819979171 | 1544 | 1545 | 1546 | 1543 | 1312 |
| 478 | 20230623 | 121300 | 5817952684 | 1543 | 1536 | 1547 | 1536 | 17213 |
| 479 | 20230623 | 121200 | 5791353908 | 1543 | 1532 | 1544 | 1532 | 12241 |
| 480 | 20230623 | 121100 | 5772550961 | 1532 | 1531 | 1533 | 1531 | 8693 |
| 481 | 20230623 | 121000 | 5759234272 | 1531 | 1538 | 1539 | 1530 | 84201 |
| 482 | 20230623 | 120900 | 5630244474 | 1539 | 1539 | 1540 | 1538 | 4745 |
| 483 | 20230623 | 120800 | 5622941572 | 1540 | 1543 | 1543 | 1540 | 6299 |
| 484 | 20230623 | 120700 | 5613234082 | 1541 | 1542 | 1548 | 1541 | 7942 |
| 485 | 20230623 | 120600 | 5600969349 | 1542 | 1547 | 1549 | 1542 | 15926 |
| 486 | 20230623 | 120500 | 5576348785 | 1548 | 1552 | 1552 | 1545 | 16600 |
| 487 | 20230623 | 120400 | 5550670859 | 1553 | 1541 | 1554 | 1541 | 30118 |
| 488 | 20230623 | 120300 | 5503978899 | 1541 | 1537 | 1541 | 1535 | 10915 |
| 489 | 20230623 | 120200 | 5487208966 | 1535 | 1538 | 1539 | 1535 | 22374 |
| 490 | 20230623 | 120100 | 5452829861 | 1538 | 1541 | 1541 | 1537 | 21426 |
| 491 | 20230623 | 120000 | 5419841450 | 1542 | 1547 | 1547 | 1542 | 35006 |
| 492 | 20230623 | 115900 | 5365787379 | 1547 | 1547 | 1553 | 1542 | 29039 |
| 493 | 20230623 | 115800 | 5320840166 | 1547 | 1553 | 1553 | 1547 | 12674 |
| 494 | 20230623 | 115700 | 5301196135 | 1553 | 1554 | 1554 | 1548 | 14295 |
| 495 | 20230623 | 115600 | 5279025313 | 1555 | 1566 | 1566 | 1550 | 61723 |
| 496 | 20230623 | 115500 | 5182800503 | 1566 | 1548 | 1569 | 1548 | 114206 |
| 497 | 20230623 | 115400 | 5004544908 | 1548 | 1540 | 1548 | 1540 | 19457 |
| 498 | 20230623 | 115300 | 4974554069 | 1540 | 1537 | 1540 | 1536 | 5280 |
| 499 | 20230623 | 115200 | 4966435669 | 1536 | 1537 | 1537 | 1535 | 5534 |
| 500 | 20230623 | 115100 | 4957934831 | 1538 | 1535 | 1538 | 1534 | 14113 |
| 501 | 20230623 | 115000 | 4936260172 | 1536 | 1536 | 1537 | 1536 | 19672 |
| 502 | 20230623 | 114900 | 4906042695 | 1538 | 1542 | 1542 | 1535 | 42905 |
| 503 | 20230623 | 114800 | 4840014660 | 1543 | 1540 | 1544 | 1540 | 8262 |
| 504 | 20230623 | 114700 | 4827278685 | 1539 | 1542 | 1542 | 1536 | 9744 |
| 505 | 20230623 | 114600 | 4812290167 | 1542 | 1546 | 1546 | 1538 | 36764 |
| 506 | 20230623 | 114500 | 4755652461 | 1544 | 1547 | 1549 | 1541 | 26527 |
| 507 | 20230623 | 114400 | 4714679120 | 1547 | 1553 | 1554 | 1547 | 44510 |
| 508 | 20230623 | 114300 | 4645691783 | 1554 | 1556 | 1558 | 1553 | 36054 |
| 509 | 20230623 | 114200 | 4589623017 | 1557 | 1557 | 1559 | 1552 | 30949 |
| 510 | 20230623 | 114100 | 4541430095 | 1557 | 1563 | 1564 | 1549 | 91819 |
| 511 | 20230623 | 114000 | 4398419082 | 1562 | 1554 | 1567 | 1552 | 110406 |
| 512 | 20230623 | 113900 | 4226067234 | 1556 | 1557 | 1560 | 1552 | 131016 |
| 513 | 20230623 | 113800 | 4022097400 | 1557 | 1546 | 1557 | 1543 | 53925 |
| 514 | 20230623 | 113700 | 3938528210 | 1546 | 1536 | 1546 | 1536 | 34687 |
| 515 | 20230623 | 113600 | 3885132924 | 1537 | 1538 | 1538 | 1531 | 20454 |
| 516 | 20230623 | 113500 | 3853790602 | 1534 | 1534 | 1545 | 1533 | 35985 |
| 517 | 20230623 | 113400 | 3798421253 | 1534 | 1550 | 1550 | 1532 | 35408 |
| 518 | 20230623 | 113300 | 3743834900 | 1547 | 1527 | 1552 | 1527 | 114133 |
| 519 | 20230623 | 113200 | 3567655990 | 1527 | 1528 | 1528 | 1527 | 369 |
| 520 | 20230623 | 113100 | 3567092335 | 1524 | 1528 | 1528 | 1524 | 16406 |
| 521 | 20230623 | 113000 | 3542074868 | 1529 | 1526 | 1529 | 1525 | 9637 |
| 522 | 20230623 | 112900 | 3527371159 | 1526 | 1527 | 1527 | 1526 | 4593 |
| 523 | 20230623 | 112800 | 3520360404 | 1527 | 1526 | 1527 | 1526 | 241 |
| 524 | 20230623 | 112700 | 3519992399 | 1527 | 1528 | 1530 | 1527 | 2756 |
| 525 | 20230623 | 112600 | 3515782917 | 1528 | 1536 | 1536 | 1528 | 3572 |
| 526 | 20230623 | 112500 | 3510314981 | 1528 | 1530 | 1530 | 1528 | 3580 |
| 527 | 20230623 | 112400 | 3504843816 | 1530 | 1536 | 1536 | 1530 | 1450 |
| 528 | 20230623 | 112300 | 3502625238 | 1537 | 1530 | 1539 | 1528 | 12802 |
| 529 | 20230623 | 112200 | 3483021210 | 1530 | 1526 | 1530 | 1522 | 24875 |
| 530 | 20230623 | 112100 | 3445072777 | 1528 | 1527 | 1528 | 1525 | 6729 |
| 531 | 20230623 | 112000 | 3434803831 | 1528 | 1528 | 1531 | 1528 | 2909 |
| 532 | 20230623 | 111900 | 3430357444 | 1528 | 1535 | 1535 | 1528 | 17594 |
| 533 | 20230623 | 111800 | 3403440378 | 1534 | 1537 | 1538 | 1534 | 17720 |
| 534 | 20230623 | 111700 | 3376230093 | 1535 | 1537 | 1537 | 1535 | 2735 |
| 535 | 20230623 | 111600 | 3372027149 | 1534 | 1539 | 1539 | 1534 | 3400 |
| 536 | 20230623 | 111500 | 3366803384 | 1539 | 1540 | 1540 | 1536 | 9933 |
| 537 | 20230623 | 111400 | 3351519316 | 1538 | 1537 | 1540 | 1536 | 34236 |
| 538 | 20230623 | 111300 | 3298848246 | 1539 | 1528 | 1539 | 1525 | 12427 |
| 539 | 20230623 | 111200 | 3279804968 | 1533 | 1534 | 1537 | 1525 | 8352 |
| 540 | 20230623 | 111100 | 3266987805 | 1535 | 1523 | 1535 | 1520 | 59724 |
| 541 | 20230623 | 111000 | 3175809216 | 1523 | 1523 | 1524 | 1520 | 4775 |
| 542 | 20230623 | 110900 | 3168540868 | 1523 | 1521 | 1523 | 1521 | 1193 |
| 543 | 20230623 | 110800 | 3166725550 | 1520 | 1520 | 1520 | 1518 | 3016 |
| 544 | 20230623 | 110700 | 3162142122 | 1523 | 1519 | 1523 | 1518 | 1336 |
| 545 | 20230623 | 110600 | 3160112365 | 1518 | 1520 | 1520 | 1518 | 21613 |
| 546 | 20230623 | 110500 | 3127293729 | 1520 | 1520 | 1520 | 1520 | 3376 |
| 547 | 20230623 | 110400 | 3122162209 | 1519 | 1520 | 1520 | 1519 | 6830 |
| 548 | 20230623 | 110300 | 3111786633 | 1520 | 1520 | 1520 | 1520 | 1311 |
| 549 | 20230623 | 110200 | 3109793913 | 1520 | 1520 | 1520 | 1520 | 521 |
| 550 | 20230623 | 110100 | 3109001993 | 1519 | 1521 | 1522 | 1519 | 17172 |
| 551 | 20230623 | 110000 | 3082889411 | 1522 | 1523 | 1523 | 1522 | 5219 |
| 552 | 20230623 | 105900 | 3074944546 | 1524 | 1524 | 1524 | 1523 | 3610 |
| 553 | 20230623 | 105800 | 3069446493 | 1525 | 1524 | 1525 | 1524 | 1585 |
| 554 | 20230623 | 105700 | 3067030168 | 1525 | 1524 | 1525 | 1523 | 1604 |
| 555 | 20230623 | 105600 | 3064585564 | 1524 | 1527 | 1527 | 1524 | 3585 |
| 556 | 20230623 | 105500 | 3059121426 | 1527 | 1525 | 1527 | 1524 | 2845 |
| 557 | 20230623 | 105400 | 3054784972 | 1525 | 1529 | 1529 | 1525 | 3608 |
| 558 | 20230623 | 105300 | 3049279981 | 1529 | 1530 | 1530 | 1529 | 2203 |
| 559 | 20230623 | 105200 | 3045911039 | 1530 | 1529 | 1530 | 1529 | 7155 |
| 560 | 20230623 | 105100 | 3034967621 | 1529 | 1529 | 1530 | 1529 | 1390 |
| 561 | 20230623 | 105000 | 3032841310 | 1529 | 1524 | 1530 | 1524 | 23583 |
| 562 | 20230623 | 104900 | 2996849495 | 1525 | 1528 | 1528 | 1525 | 9823 |
| 563 | 20230623 | 104800 | 2981857247 | 1529 | 1529 | 1529 | 1528 | 1399 |
| 564 | 20230623 | 104700 | 2979719473 | 1528 | 1528 | 1529 | 1528 | 1146 |
| 565 | 20230623 | 104600 | 2977968334 | 1528 | 1529 | 1530 | 1528 | 6847 |
| 566 | 20230623 | 104500 | 2967505451 | 1530 | 1531 | 1531 | 1530 | 103 |
| 567 | 20230623 | 104400 | 2967347860 | 1526 | 1533 | 1534 | 1526 | 1096 |
| 568 | 20230623 | 104300 | 2965674304 | 1530 | 1528 | 1538 | 1527 | 634 |
| 569 | 20230623 | 104200 | 2964706075 | 1526 | 1526 | 1535 | 1526 | 2102 |
| 570 | 20230623 | 104100 | 2961486723 | 1526 | 1527 | 1527 | 1524 | 6587 |
| 571 | 20230623 | 104000 | 2951438949 | 1524 | 1525 | 1528 | 1524 | 3085 |
| 572 | 20230623 | 103900 | 2946734188 | 1525 | 1525 | 1526 | 1524 | 9076 |
| 573 | 20230623 | 103800 | 2932896756 | 1534 | 1534 | 1535 | 1524 | 11943 |
| 574 | 20230623 | 103700 | 2914650105 | 1535 | 1535 | 1536 | 1534 | 260 |
| 575 | 20230623 | 103600 | 2914250954 | 1534 | 1535 | 1535 | 1534 | 2715 |
| 576 | 20230623 | 103500 | 2910085581 | 1534 | 1542 | 1542 | 1534 | 5570 |
| 577 | 20230623 | 103400 | 2901521589 | 1543 | 1542 | 1543 | 1540 | 8484 |
| 578 | 20230623 | 103300 | 2888446288 | 1545 | 1545 | 1545 | 1542 | 10034 |
| 579 | 20230623 | 103200 | 2872944354 | 1545 | 1545 | 1546 | 1545 | 13147 |
| 580 | 20230623 | 103100 | 2852632236 | 1541 | 1548 | 1548 | 1539 | 5438 |
| 581 | 20230623 | 103000 | 2844253481 | 1548 | 1547 | 1551 | 1542 | 25839 |
| 582 | 20230623 | 102900 | 2804288008 | 1547 | 1546 | 1547 | 1542 | 20700 |
| 583 | 20230623 | 102800 | 2772301603 | 1545 | 1533 | 1551 | 1533 | 42825 |
| 584 | 20230623 | 102700 | 2706144156 | 1530 | 1530 | 1530 | 1530 | 590 |
| 585 | 20230623 | 102600 | 2705241456 | 1530 | 1528 | 1530 | 1528 | 1828 |
| 586 | 20230623 | 102500 | 2702446133 | 1528 | 1524 | 1528 | 1524 | 1213 |
| 587 | 20230623 | 102400 | 2700596731 | 1524 | 1524 | 1524 | 1524 | 348 |
| 588 | 20230623 | 102300 | 2700066379 | 1527 | 1521 | 1527 | 1519 | 33675 |
| 589 | 20230623 | 102200 | 2648832154 | 1519 | 1521 | 1526 | 1519 | 21049 |
| 590 | 20230623 | 102100 | 2616817991 | 1521 | 1527 | 1527 | 1521 | 5337 |
| 591 | 20230623 | 102000 | 2608685626 | 1525 | 1527 | 1527 | 1525 | 54 |
| 592 | 20230623 | 101900 | 2608603170 | 1525 | 1528 | 1528 | 1525 | 1013 |
| 593 | 20230623 | 101800 | 2607057152 | 1529 | 1523 | 1529 | 1520 | 14831 |
| 594 | 20230623 | 101700 | 2584482424 | 1524 | 1529 | 1529 | 1524 | 7608 |
| 595 | 20230623 | 101600 | 2572873680 | 1527 | 1526 | 1529 | 1526 | 2558 |
| 596 | 20230623 | 101500 | 2568965943 | 1526 | 1529 | 1529 | 1525 | 8394 |
| 597 | 20230623 | 101400 | 2556146661 | 1530 | 1530 | 1530 | 1529 | 1381 |
| 598 | 20230623 | 101300 | 2554033901 | 1530 | 1534 | 1534 | 1529 | 7865 |
| 599 | 20230623 | 101200 | 2541992687 | 1534 | 1540 | 1540 | 1534 | 10375 |
| 600 | 20230623 | 101100 | 2526056433 | 1540 | 1539 | 1541 | 1538 | 14000 |
| 601 | 20230623 | 101000 | 2504484908 | 1539 | 1538 | 1541 | 1538 | 12742 |
| 602 | 20230623 | 100900 | 2484859814 | 1541 | 1540 | 1542 | 1536 | 19282 |
| 603 | 20230623 | 100800 | 2455148950 | 1540 | 1531 | 1542 | 1531 | 48964 |
| 604 | 20230623 | 100700 | 2379893718 | 1531 | 1527 | 1532 | 1526 | 7403 |
| 605 | 20230623 | 100600 | 2368583505 | 1527 | 1528 | 1528 | 1526 | 4230 |
| 606 | 20230623 | 100500 | 2362125310 | 1528 | 1528 | 1530 | 1527 | 9397 |
| 607 | 20230623 | 100400 | 2347761636 | 1529 | 1520 | 1529 | 1520 | 19321 |
| 608 | 20230623 | 100300 | 2318280523 | 1521 | 1521 | 1521 | 1520 | 267 |
| 609 | 20230623 | 100200 | 2317874630 | 1520 | 1521 | 1522 | 1520 | 12377 |
| 610 | 20230623 | 100100 | 2299048541 | 1521 | 1520 | 1522 | 1519 | 8164 |
| 611 | 20230623 | 100000 | 2286639616 | 1519 | 1513 | 1520 | 1513 | 2630 |
| 612 | 20230623 | 095900 | 2282653008 | 1513 | 1514 | 1520 | 1513 | 19077 |
| 613 | 20230623 | 095800 | 2253688729 | 1516 | 1514 | 1516 | 1513 | 3755 |
| 614 | 20230623 | 095700 | 2248003026 | 1514 | 1516 | 1516 | 1514 | 2098 |
| 615 | 20230623 | 095600 | 2244826492 | 1515 | 1514 | 1516 | 1514 | 2426 |
| 616 | 20230623 | 095500 | 2241151298 | 1513 | 1515 | 1515 | 1508 | 29839 |
| 617 | 20230623 | 095400 | 2196062988 | 1515 | 1514 | 1515 | 1514 | 2461 |
| 618 | 20230623 | 095300 | 2192335984 | 1514 | 1513 | 1514 | 1513 | 1472 |
| 619 | 20230623 | 095200 | 2190108244 | 1513 | 1513 | 1515 | 1512 | 1881 |
| 620 | 20230623 | 095100 | 2187262213 | 1512 | 1511 | 1512 | 1511 | 3649 |
| 621 | 20230623 | 095000 | 2181748410 | 1511 | 1512 | 1512 | 1511 | 9726 |
| 622 | 20230623 | 094900 | 2167048842 | 1513 | 1513 | 1513 | 1512 | 2711 |
| 623 | 20230623 | 094800 | 2162949696 | 1513 | 1514 | 1514 | 1513 | 5535 |
| 624 | 20230623 | 094700 | 2154575051 | 1513 | 1511 | 1515 | 1511 | 37007 |
| 625 | 20230623 | 094600 | 2098583938 | 1511 | 1509 | 1513 | 1509 | 2075 |
| 626 | 20230623 | 094500 | 2095448742 | 1508 | 1509 | 1509 | 1508 | 1327 |
| 627 | 20230623 | 094400 | 2093446924 | 1508 | 1509 | 1509 | 1508 | 15716 |
| 628 | 20230623 | 094300 | 2069746237 | 1510 | 1509 | 1510 | 1508 | 6745 |
| 629 | 20230623 | 094200 | 2059567693 | 1509 | 1510 | 1510 | 1509 | 9554 |
| 630 | 20230623 | 094100 | 2045148485 | 1509 | 1511 | 1511 | 1509 | 11764 |
| 631 | 20230623 | 094000 | 2027386838 | 1511 | 1510 | 1511 | 1510 | 2508 |
| 632 | 20230623 | 093900 | 2023597522 | 1511 | 1512 | 1512 | 1510 | 9261 |
| 633 | 20230623 | 093800 | 2009603988 | 1513 | 1515 | 1516 | 1513 | 5217 |
| 634 | 20230623 | 093700 | 2001703775 | 1515 | 1516 | 1516 | 1514 | 510 |
| 635 | 20230623 | 093600 | 2000931194 | 1516 | 1512 | 1516 | 1511 | 16486 |
| 636 | 20230623 | 093500 | 1975981954 | 1515 | 1515 | 1516 | 1512 | 8059 |
| 637 | 20230623 | 093400 | 1963790903 | 1516 | 1517 | 1519 | 1508 | 23939 |
| 638 | 20230623 | 093300 | 1927564557 | 1517 | 1514 | 1519 | 1514 | 11490 |
| 639 | 20230623 | 093200 | 1910143065 | 1514 | 1510 | 1515 | 1508 | 12385 |
| 640 | 20230623 | 093100 | 1891420011 | 1507 | 1509 | 1513 | 1507 | 26591 |
| 641 | 20230623 | 093000 | 1851310477 | 1509 | 1509 | 1509 | 1508 | 1665 |
| 642 | 20230623 | 092900 | 1848798330 | 1508 | 1508 | 1509 | 1506 | 10562 |
| 643 | 20230623 | 092800 | 1832873464 | 1507 | 1511 | 1514 | 1506 | 47812 |
| 644 | 20230623 | 092700 | 1760757663 | 1509 | 1512 | 1512 | 1509 | 17369 |
| 645 | 20230623 | 092600 | 1734517773 | 1511 | 1511 | 1512 | 1510 | 5331 |
| 646 | 20230623 | 092500 | 1726463514 | 1513 | 1511 | 1513 | 1510 | 3904 |
| 647 | 20230623 | 092400 | 1720565267 | 1511 | 1512 | 1512 | 1511 | 7163 |
| 648 | 20230623 | 092300 | 1709740067 | 1512 | 1510 | 1512 | 1510 | 12106 |
| 649 | 20230623 | 092200 | 1691452425 | 1511 | 1513 | 1513 | 1510 | 51220 |
| 650 | 20230623 | 092100 | 1614021786 | 1513 | 1515 | 1516 | 1513 | 38991 |
| 651 | 20230623 | 092000 | 1554952553 | 1515 | 1519 | 1519 | 1515 | 15579 |
| 652 | 20230623 | 091900 | 1531343891 | 1516 | 1518 | 1520 | 1516 | 24570 |
| 653 | 20230623 | 091800 | 1494060896 | 1518 | 1523 | 1523 | 1518 | 8388 |
| 654 | 20230623 | 091700 | 1481309941 | 1523 | 1519 | 1523 | 1518 | 15923 |
| 655 | 20230623 | 091600 | 1457121616 | 1520 | 1523 | 1523 | 1519 | 9615 |
| 656 | 20230623 | 091500 | 1442501882 | 1523 | 1515 | 1523 | 1511 | 19527 |
| 657 | 20230623 | 091400 | 1412927608 | 1515 | 1515 | 1518 | 1511 | 44872 |
| 658 | 20230623 | 091300 | 1345016775 | 1514 | 1515 | 1523 | 1514 | 54387 |
| 659 | 20230623 | 091200 | 1262571764 | 1516 | 1530 | 1530 | 1515 | 76779 |
| 660 | 20230623 | 091100 | 1145665007 | 1530 | 1537 | 1539 | 1528 | 74136 |
| 661 | 20230623 | 091000 | 1031954490 | 1538 | 1544 | 1544 | 1538 | 24841 |
| 662 | 20230623 | 090900 | 993673349 | 1544 | 1536 | 1544 | 1536 | 9378 |
| 663 | 20230623 | 090800 | 979230733 | 1542 | 1534 | 1542 | 1534 | 46546 |
| 664 | 20230623 | 090700 | 907637622 | 1534 | 1533 | 1534 | 1533 | 40815 |
| 665 | 20230623 | 090600 | 845042157 | 1533 | 1537 | 1537 | 1533 | 42429 |
| 666 | 20230623 | 090500 | 779945358 | 1537 | 1538 | 1540 | 1532 | 32667 |
| 667 | 20230623 | 090400 | 729791317 | 1531 | 1531 | 1546 | 1528 | 162209 |
| 668 | 20230623 | 090300 | 481678639 | 1531 | 1549 | 1550 | 1531 | 93785 |
| 669 | 20230623 | 090200 | 337059688 | 1550 | 1560 | 1560 | 1547 | 43081 |
| 670 | 20230623 | 090100 | 270199079 | 1564 | 1551 | 1564 | 1548 | 66432 |
| 671 | 20230623 | 090000 | 166815719 | 1551 | 1547 | 1563 | 1546 | 90656 |