30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 185700 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 18769 |
| 3 | 20230830 | 185600 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20230830 | 185500 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20230830 | 185400 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20230830 | 185300 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20230830 | 185200 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20230830 | 185100 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20230830 | 185000 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20230830 | 184900 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20230830 | 184800 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20230830 | 184700 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20230830 | 184600 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20230830 | 184500 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20230830 | 184400 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20230830 | 184300 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20230830 | 184200 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20230830 | 184100 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20230830 | 184000 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20230830 | 183900 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20230830 | 183800 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20230830 | 183700 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20230830 | 183600 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20230830 | 183500 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20230830 | 183400 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20230830 | 183300 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20230830 | 183200 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20230830 | 183100 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20230830 | 183000 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20230830 | 182900 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20230830 | 182800 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20230830 | 182700 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 18769 |
| 33 | 20230830 | 182600 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20230830 | 182500 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20230830 | 182400 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20230830 | 182300 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20230830 | 182200 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20230830 | 182100 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20230830 | 182000 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20230830 | 181900 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20230830 | 181800 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20230830 | 181700 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20230830 | 181600 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20230830 | 181500 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20230830 | 181400 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20230830 | 181300 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20230830 | 181200 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20230830 | 181100 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20230830 | 181000 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20230830 | 180900 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20230830 | 180800 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20230830 | 180700 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20230830 | 180600 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20230830 | 180500 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20230830 | 180400 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20230830 | 180300 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20230830 | 180200 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20230830 | 180100 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20230830 | 180000 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20230830 | 175900 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20230830 | 175800 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20230830 | 175700 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 18769 |
| 63 | 20230830 | 175600 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20230830 | 175500 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20230830 | 175400 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20230830 | 175300 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20230830 | 175200 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20230830 | 175100 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20230830 | 175000 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20230830 | 174900 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20230830 | 174800 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20230830 | 174700 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20230830 | 174600 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20230830 | 174500 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20230830 | 174400 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20230830 | 174300 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20230830 | 174200 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20230830 | 174100 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20230830 | 174000 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20230830 | 173900 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20230830 | 173800 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20230830 | 173700 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20230830 | 173600 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20230830 | 173500 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20230830 | 173400 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20230830 | 173300 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20230830 | 173200 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20230830 | 173100 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20230830 | 173000 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20230830 | 172900 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20230830 | 172800 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20230830 | 172700 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 18769 |
| 93 | 20230830 | 172600 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20230830 | 172500 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20230830 | 172400 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20230830 | 172300 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20230830 | 172200 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20230830 | 172100 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20230830 | 172000 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20230830 | 171900 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20230830 | 171800 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20230830 | 171700 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20230830 | 171600 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20230830 | 171500 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20230830 | 171400 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20230830 | 171300 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20230830 | 171200 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20230830 | 171100 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20230830 | 171000 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20230830 | 170900 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20230830 | 170800 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20230830 | 170700 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20230830 | 170600 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20230830 | 170500 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20230830 | 170400 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20230830 | 170300 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20230830 | 170200 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20230830 | 170100 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20230830 | 170000 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20230830 | 165900 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20230830 | 165800 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20230830 | 165700 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 18769 |
| 123 | 20230830 | 165600 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20230830 | 165500 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20230830 | 165400 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20230830 | 165300 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20230830 | 165200 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20230830 | 165100 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20230830 | 165000 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20230830 | 164900 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20230830 | 164800 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20230830 | 164700 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20230830 | 164600 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20230830 | 164500 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20230830 | 164400 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20230830 | 164300 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20230830 | 164200 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20230830 | 164100 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20230830 | 164000 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20230830 | 163900 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20230830 | 163800 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20230830 | 163700 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20230830 | 163600 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20230830 | 163500 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20230830 | 163400 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20230830 | 163300 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20230830 | 163200 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20230830 | 163100 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20230830 | 163000 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20230830 | 162900 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20230830 | 162800 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20230830 | 162700 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 18769 |
| 153 | 20230830 | 162600 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20230830 | 162500 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20230830 | 162400 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20230830 | 162300 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20230830 | 162200 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20230830 | 162100 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20230830 | 162000 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20230830 | 161900 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20230830 | 161800 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20230830 | 161700 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20230830 | 161600 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20230830 | 161500 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20230830 | 161400 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20230830 | 161300 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20230830 | 161200 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20230830 | 161100 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20230830 | 161000 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20230830 | 160900 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20230830 | 160800 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20230830 | 160700 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20230830 | 160600 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20230830 | 160500 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20230830 | 160400 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20230830 | 160300 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20230830 | 160200 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20230830 | 160100 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20230830 | 160000 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20230830 | 155900 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20230830 | 155800 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20230830 | 155700 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 18769 |
| 183 | 20230830 | 155600 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20230830 | 155500 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20230830 | 155400 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20230830 | 155300 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20230830 | 155200 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20230830 | 155100 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20230830 | 155000 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20230830 | 154900 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20230830 | 154800 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20230830 | 154700 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20230830 | 154600 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20230830 | 154500 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20230830 | 154400 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20230830 | 154300 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20230830 | 154200 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20230830 | 154100 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20230830 | 154000 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20230830 | 153900 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20230830 | 153800 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20230830 | 153700 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20230830 | 153600 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20230830 | 153500 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20230830 | 153400 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20230830 | 153300 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20230830 | 153200 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20230830 | 153100 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20230830 | 153000 | 2503796715 | 2905 | 2905 | 2905 | 2905 | 18769 |
| 210 | 20230830 | 152900 | 2449272770 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20230830 | 152800 | 2449272770 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20230830 | 152700 | 2449272770 | 2905 | 2905 | 2905 | 2905 | 0 |
| 213 | 20230830 | 152600 | 2449272770 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20230830 | 152500 | 2449272770 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20230830 | 152400 | 2449272770 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20230830 | 152300 | 2449272770 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20230830 | 152200 | 2449272770 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20230830 | 152100 | 2449272770 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20230830 | 152000 | 2449272770 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20230830 | 151900 | 2449272770 | 2905 | 2910 | 2910 | 2905 | 2177 |
| 221 | 20230830 | 151800 | 2442941920 | 2910 | 2905 | 2910 | 2905 | 2833 |
| 222 | 20230830 | 151700 | 2434711005 | 2910 | 2910 | 2910 | 2905 | 5486 |
| 223 | 20230830 | 151600 | 2418772000 | 2910 | 2915 | 2915 | 2910 | 706 |
| 224 | 20230830 | 151500 | 2416717525 | 2915 | 2910 | 2915 | 2910 | 2005 |
| 225 | 20230830 | 151400 | 2410875320 | 2910 | 2910 | 2910 | 2905 | 2371 |
| 226 | 20230830 | 151300 | 2403976465 | 2910 | 2910 | 2910 | 2905 | 6679 |
| 227 | 20230830 | 151200 | 2384573850 | 2905 | 2910 | 2915 | 2905 | 3786 |
| 228 | 20230830 | 151100 | 2373556975 | 2910 | 2915 | 2915 | 2910 | 121 |
| 229 | 20230830 | 151000 | 2373204850 | 2915 | 2910 | 2915 | 2905 | 691 |
| 230 | 20230830 | 150900 | 2371194745 | 2915 | 2910 | 2915 | 2910 | 11 |
| 231 | 20230830 | 150800 | 2371162685 | 2915 | 2910 | 2915 | 2905 | 14385 |
| 232 | 20230830 | 150700 | 2329309165 | 2910 | 2910 | 2915 | 2910 | 1542 |
| 233 | 20230830 | 150600 | 2324821935 | 2915 | 2910 | 2915 | 2910 | 45 |
| 234 | 20230830 | 150500 | 2324690875 | 2915 | 2915 | 2915 | 2910 | 2204 |
| 235 | 20230830 | 150400 | 2318277030 | 2910 | 2910 | 2910 | 2910 | 1623 |
| 236 | 20230830 | 150300 | 2313554100 | 2915 | 2905 | 2915 | 2905 | 1232 |
| 237 | 20230830 | 150200 | 2309972820 | 2915 | 2915 | 2915 | 2905 | 8804 |
| 238 | 20230830 | 150100 | 2284372785 | 2915 | 2920 | 2920 | 2910 | 3214 |
| 239 | 20230830 | 150000 | 2275014425 | 2915 | 2915 | 2915 | 2915 | 488 |
| 240 | 20230830 | 145900 | 2273591905 | 2910 | 2915 | 2915 | 2905 | 1523 |
| 241 | 20230830 | 145800 | 2269159760 | 2905 | 2915 | 2915 | 2905 | 40455 |
| 242 | 20230830 | 145700 | 2151588735 | 2925 | 2925 | 2925 | 2915 | 1359 |
| 243 | 20230830 | 145600 | 2147625930 | 2915 | 2930 | 2930 | 2915 | 18710 |
| 244 | 20230830 | 145500 | 2093024095 | 2925 | 2940 | 2940 | 2925 | 53 |
| 245 | 20230830 | 145400 | 2092868630 | 2930 | 2940 | 2940 | 2930 | 214 |
| 246 | 20230830 | 145300 | 2092240610 | 2940 | 2935 | 2940 | 2925 | 1102 |
| 247 | 20230830 | 145200 | 2089012095 | 2940 | 2940 | 2940 | 2925 | 1116 |
| 248 | 20230830 | 145100 | 2085742800 | 2930 | 2935 | 2940 | 2925 | 202 |
| 249 | 20230830 | 145000 | 2085149115 | 2925 | 2925 | 2925 | 2920 | 23937 |
| 250 | 20230830 | 144900 | 2015225015 | 2920 | 2930 | 2930 | 2920 | 1408 |
| 251 | 20230830 | 144800 | 2011106605 | 2925 | 2925 | 2930 | 2925 | 1013 |
| 252 | 20230830 | 144700 | 2008143525 | 2935 | 2930 | 2935 | 2920 | 12327 |
| 253 | 20230830 | 144600 | 1972075320 | 2940 | 2935 | 2940 | 2930 | 6154 |
| 254 | 20230830 | 144500 | 1954027725 | 2940 | 2940 | 2940 | 2940 | 1 |
| 255 | 20230830 | 144400 | 1954024785 | 2930 | 2935 | 2940 | 2930 | 1928 |
| 256 | 20230830 | 144300 | 1948366100 | 2935 | 2940 | 2940 | 2935 | 7104 |
| 257 | 20230830 | 144200 | 1927513725 | 2940 | 2940 | 2940 | 2940 | 2708 |
| 258 | 20230830 | 144100 | 1919552205 | 2945 | 2945 | 2945 | 2940 | 118 |
| 259 | 20230830 | 144000 | 1919204700 | 2940 | 2940 | 2940 | 2940 | 100 |
| 260 | 20230830 | 143900 | 1918910700 | 2945 | 2940 | 2945 | 2940 | 1866 |
| 261 | 20230830 | 143800 | 1913424065 | 2940 | 2940 | 2940 | 2940 | 111 |
| 262 | 20230830 | 143700 | 1913097725 | 2935 | 2935 | 2935 | 2935 | 61 |
| 263 | 20230830 | 143600 | 1912918690 | 2935 | 2940 | 2940 | 2935 | 1030 |
| 264 | 20230830 | 143500 | 1909895550 | 2940 | 2940 | 2940 | 2940 | 500 |
| 265 | 20230830 | 143400 | 1908425550 | 2940 | 2940 | 2940 | 2935 | 594 |
| 266 | 20230830 | 143300 | 1906682115 | 2945 | 2935 | 2945 | 2935 | 20 |
| 267 | 20230830 | 143200 | 1906623225 | 2935 | 2935 | 2945 | 2935 | 874 |
| 268 | 20230830 | 143100 | 1904058025 | 2945 | 2945 | 2945 | 2945 | 401 |
| 269 | 20230830 | 143000 | 1902877080 | 2945 | 2945 | 2945 | 2945 | 0 |
| 270 | 20230830 | 142900 | 1902877080 | 2945 | 2945 | 2945 | 2945 | 0 |
| 271 | 20230830 | 142800 | 1902877080 | 2945 | 2945 | 2945 | 2935 | 5102 |
| 272 | 20230830 | 142700 | 1887883020 | 2945 | 2945 | 2945 | 2945 | 1 |
| 273 | 20230830 | 142600 | 1887880075 | 2945 | 2945 | 2945 | 2945 | 2 |
| 274 | 20230830 | 142500 | 1887874185 | 2940 | 2945 | 2945 | 2940 | 2015 |
| 275 | 20230830 | 142400 | 1881950010 | 2945 | 2945 | 2945 | 2940 | 42 |
| 276 | 20230830 | 142300 | 1881826420 | 2945 | 2945 | 2945 | 2945 | 14 |
| 277 | 20230830 | 142200 | 1881785190 | 2945 | 2940 | 2945 | 2935 | 1995 |
| 278 | 20230830 | 142100 | 1875921665 | 2935 | 2945 | 2945 | 2935 | 1423 |
| 279 | 20230830 | 142000 | 1871738000 | 2945 | 2945 | 2945 | 2940 | 18 |
| 280 | 20230830 | 141900 | 1871684995 | 2945 | 2940 | 2945 | 2940 | 2 |
| 281 | 20230830 | 141800 | 1871679110 | 2945 | 2940 | 2945 | 2940 | 1315 |
| 282 | 20230830 | 141700 | 1867812935 | 2945 | 2945 | 2945 | 2945 | 951 |
| 283 | 20230830 | 141600 | 1865012240 | 2950 | 2945 | 2950 | 2940 | 2046 |
| 284 | 20230830 | 141500 | 1858991685 | 2945 | 2950 | 2950 | 2945 | 503 |
| 285 | 20230830 | 141400 | 1857510335 | 2950 | 2950 | 2950 | 2950 | 29 |
| 286 | 20230830 | 141300 | 1857424785 | 2950 | 2945 | 2950 | 2945 | 419 |
| 287 | 20230830 | 141200 | 1856190820 | 2950 | 2940 | 2950 | 2940 | 207 |
| 288 | 20230830 | 141100 | 1855582170 | 2940 | 2940 | 2940 | 2940 | 50 |
| 289 | 20230830 | 141000 | 1855435170 | 2950 | 2940 | 2950 | 2940 | 160 |
| 290 | 20230830 | 140900 | 1854964750 | 2950 | 2945 | 2950 | 2945 | 1085 |
| 291 | 20230830 | 140800 | 1851769415 | 2950 | 2950 | 2950 | 2950 | 0 |
| 292 | 20230830 | 140700 | 1851769415 | 2950 | 2950 | 2950 | 2945 | 56 |
| 293 | 20230830 | 140600 | 1851604225 | 2950 | 2950 | 2950 | 2950 | 0 |
| 294 | 20230830 | 140500 | 1851604225 | 2950 | 2950 | 2955 | 2950 | 347 |
| 295 | 20230830 | 140400 | 1850580510 | 2950 | 2950 | 2950 | 2950 | 1339 |
| 296 | 20230830 | 140300 | 1846630460 | 2950 | 2950 | 2950 | 2950 | 1133 |
| 297 | 20230830 | 140200 | 1843288110 | 2950 | 2950 | 2950 | 2950 | 230 |
| 298 | 20230830 | 140100 | 1842609610 | 2950 | 2955 | 2955 | 2950 | 172 |
| 299 | 20230830 | 140000 | 1842102200 | 2950 | 2950 | 2950 | 2950 | 1056 |
| 300 | 20230830 | 135900 | 1838987000 | 2955 | 2950 | 2955 | 2950 | 1365 |
| 301 | 20230830 | 135800 | 1834953750 | 2955 | 2955 | 2955 | 2955 | 0 |
| 302 | 20230830 | 135700 | 1834953750 | 2955 | 2940 | 2955 | 2940 | 3000 |
| 303 | 20230830 | 135600 | 1826106725 | 2940 | 2935 | 2940 | 2935 | 16 |
| 304 | 20230830 | 135500 | 1826059750 | 2940 | 2940 | 2940 | 2935 | 261 |
| 305 | 20230830 | 135400 | 1825293580 | 2940 | 2940 | 2940 | 2940 | 7 |
| 306 | 20230830 | 135300 | 1825273000 | 2940 | 2940 | 2940 | 2940 | 443 |
| 307 | 20230830 | 135200 | 1823970580 | 2945 | 2945 | 2945 | 2940 | 622 |
| 308 | 20230830 | 135100 | 1822140790 | 2940 | 2945 | 2945 | 2940 | 1135 |
| 309 | 20230830 | 135000 | 1818803790 | 2940 | 2940 | 2940 | 2940 | 0 |
| 310 | 20230830 | 134900 | 1818803790 | 2940 | 2940 | 2940 | 2940 | 2268 |
| 311 | 20230830 | 134800 | 1812135870 | 2940 | 2935 | 2940 | 2935 | 51 |
| 312 | 20230830 | 134700 | 1811986180 | 2935 | 2940 | 2940 | 2935 | 9 |
| 313 | 20230830 | 134600 | 1811959745 | 2935 | 2935 | 2935 | 2930 | 1937 |
| 314 | 20230830 | 134500 | 1806276045 | 2935 | 2940 | 2940 | 2935 | 489 |
| 315 | 20230830 | 134400 | 1804840825 | 2940 | 2935 | 2940 | 2935 | 701 |
| 316 | 20230830 | 134300 | 1802783385 | 2935 | 2940 | 2940 | 2935 | 1114 |
| 317 | 20230830 | 134200 | 1799513295 | 2940 | 2940 | 2940 | 2935 | 5 |
| 318 | 20230830 | 134100 | 1799498600 | 2940 | 2935 | 2940 | 2935 | 1503 |
| 319 | 20230830 | 134000 | 1795087280 | 2940 | 2940 | 2940 | 2930 | 2562 |
| 320 | 20230830 | 133900 | 1787562805 | 2935 | 2940 | 2940 | 2935 | 854 |
| 321 | 20230830 | 133800 | 1785052135 | 2945 | 2945 | 2945 | 2945 | 1 |
| 322 | 20230830 | 133700 | 1785049190 | 2945 | 2945 | 2945 | 2945 | 973 |
| 323 | 20230830 | 133600 | 1782183705 | 2945 | 2945 | 2945 | 2945 | 1 |
| 324 | 20230830 | 133500 | 1782180760 | 2935 | 2945 | 2945 | 2935 | 31 |
| 325 | 20230830 | 133400 | 1782089765 | 2935 | 2935 | 2935 | 2935 | 400 |
| 326 | 20230830 | 133300 | 1780915765 | 2935 | 2940 | 2940 | 2935 | 44 |
| 327 | 20230830 | 133200 | 1780786410 | 2940 | 2940 | 2940 | 2940 | 0 |
| 328 | 20230830 | 133100 | 1780786410 | 2940 | 2945 | 2945 | 2940 | 1625 |
| 329 | 20230830 | 133000 | 1776001795 | 2945 | 2945 | 2945 | 2945 | 0 |
| 330 | 20230830 | 132900 | 1776001795 | 2945 | 2945 | 2945 | 2945 | 10 |
| 331 | 20230830 | 132800 | 1775972345 | 2930 | 2935 | 2935 | 2930 | 2600 |
| 332 | 20230830 | 132700 | 1768353335 | 2930 | 2945 | 2945 | 2930 | 2863 |
| 333 | 20230830 | 132600 | 1759950960 | 2945 | 2945 | 2945 | 2945 | 200 |
| 334 | 20230830 | 132500 | 1759361960 | 2945 | 2940 | 2945 | 2940 | 1474 |
| 335 | 20230830 | 132400 | 1755024605 | 2940 | 2935 | 2940 | 2935 | 555 |
| 336 | 20230830 | 132300 | 1753393125 | 2935 | 2935 | 2935 | 2935 | 234 |
| 337 | 20230830 | 132200 | 1752706335 | 2930 | 2925 | 2930 | 2925 | 1001 |
| 338 | 20230830 | 132100 | 1749773410 | 2930 | 2925 | 2930 | 2925 | 11 |
| 339 | 20230830 | 132000 | 1749741185 | 2930 | 2925 | 2930 | 2925 | 460 |
| 340 | 20230830 | 131900 | 1748393395 | 2930 | 2935 | 2935 | 2930 | 523 |
| 341 | 20230830 | 131800 | 1746860995 | 2930 | 2930 | 2930 | 2930 | 278 |
| 342 | 20230830 | 131700 | 1746046455 | 2935 | 2930 | 2935 | 2930 | 34 |
| 343 | 20230830 | 131600 | 1745946680 | 2935 | 2935 | 2935 | 2935 | 600 |
| 344 | 20230830 | 131500 | 1744185680 | 2935 | 2930 | 2935 | 2930 | 4 |
| 345 | 20230830 | 131400 | 1744173945 | 2935 | 2930 | 2935 | 2930 | 2272 |
| 346 | 20230830 | 131300 | 1737507005 | 2930 | 2930 | 2930 | 2930 | 845 |
| 347 | 20230830 | 131200 | 1735031155 | 2930 | 2930 | 2930 | 2930 | 101 |
| 348 | 20230830 | 131100 | 1734735225 | 2930 | 2930 | 2930 | 2930 | 0 |
| 349 | 20230830 | 131000 | 1734735225 | 2930 | 2930 | 2930 | 2930 | 1176 |
| 350 | 20230830 | 130900 | 1731289545 | 2930 | 2930 | 2930 | 2930 | 149 |
| 351 | 20230830 | 130800 | 1730852975 | 2930 | 2930 | 2930 | 2930 | 200 |
| 352 | 20230830 | 130700 | 1730266975 | 2935 | 2935 | 2935 | 2935 | 306 |
| 353 | 20230830 | 130600 | 1729368865 | 2935 | 2935 | 2935 | 2935 | 232 |
| 354 | 20230830 | 130500 | 1728687945 | 2935 | 2935 | 2935 | 2935 | 132 |
| 355 | 20230830 | 130400 | 1728300525 | 2940 | 2940 | 2940 | 2940 | 3 |
| 356 | 20230830 | 130300 | 1728291705 | 2935 | 2940 | 2940 | 2935 | 189 |
| 357 | 20230830 | 130200 | 1727736985 | 2940 | 2940 | 2940 | 2940 | 10 |
| 358 | 20230830 | 130100 | 1727707585 | 2940 | 2935 | 2940 | 2935 | 154 |
| 359 | 20230830 | 130000 | 1727254845 | 2935 | 2935 | 2935 | 2935 | 75 |
| 360 | 20230830 | 125900 | 1727034720 | 2935 | 2930 | 2935 | 2930 | 3500 |
| 361 | 20230830 | 125800 | 1716772220 | 2930 | 2930 | 2940 | 2925 | 9805 |
| 362 | 20230830 | 125700 | 1688071595 | 2935 | 2935 | 2935 | 2935 | 1000 |
| 363 | 20230830 | 125600 | 1685136595 | 2930 | 2935 | 2935 | 2930 | 10 |
| 364 | 20230830 | 125500 | 1685107280 | 2930 | 2930 | 2930 | 2930 | 3 |
| 365 | 20230830 | 125400 | 1685098490 | 2935 | 2930 | 2935 | 2930 | 5 |
| 366 | 20230830 | 125300 | 1685083820 | 2935 | 2930 | 2935 | 2930 | 2941 |
| 367 | 20230830 | 125200 | 1676466615 | 2930 | 2930 | 2935 | 2930 | 1266 |
| 368 | 20230830 | 125100 | 1672756730 | 2935 | 2935 | 2935 | 2935 | 0 |
| 369 | 20230830 | 125000 | 1672756730 | 2935 | 2935 | 2940 | 2935 | 135 |
| 370 | 20230830 | 124900 | 1672360490 | 2935 | 2935 | 2935 | 2935 | 500 |
| 371 | 20230830 | 124800 | 1670892990 | 2930 | 2935 | 2940 | 2930 | 507 |
| 372 | 20230830 | 124700 | 1669404940 | 2935 | 2930 | 2935 | 2930 | 1018 |
| 373 | 20230830 | 124600 | 1666417200 | 2930 | 2940 | 2940 | 2930 | 51 |
| 374 | 20230830 | 124500 | 1666267525 | 2940 | 2935 | 2940 | 2935 | 100 |
| 375 | 20230830 | 124400 | 1665973750 | 2935 | 2935 | 2935 | 2935 | 103 |
| 376 | 20230830 | 124300 | 1665671445 | 2935 | 2940 | 2940 | 2935 | 16 |
| 377 | 20230830 | 124200 | 1665624410 | 2935 | 2935 | 2935 | 2935 | 45 |
| 378 | 20230830 | 124100 | 1665492335 | 2930 | 2930 | 2935 | 2930 | 147 |
| 379 | 20230830 | 124000 | 1665061190 | 2930 | 2930 | 2935 | 2930 | 2873 |
| 380 | 20230830 | 123900 | 1656643290 | 2930 | 2935 | 2935 | 2930 | 2159 |
| 381 | 20230830 | 123800 | 1650306630 | 2935 | 2935 | 2935 | 2935 | 4 |
| 382 | 20230830 | 123700 | 1650294890 | 2930 | 2935 | 2935 | 2930 | 323 |
| 383 | 20230830 | 123600 | 1649346890 | 2935 | 2940 | 2940 | 2935 | 602 |
| 384 | 20230830 | 123500 | 1647579760 | 2940 | 2940 | 2940 | 2940 | 2 |
| 385 | 20230830 | 123400 | 1647573880 | 2930 | 2930 | 2940 | 2930 | 897 |
| 386 | 20230830 | 123300 | 1644941395 | 2930 | 2940 | 2940 | 2930 | 1740 |
| 387 | 20230830 | 123200 | 1639839995 | 2940 | 2940 | 2940 | 2935 | 4 |
| 388 | 20230830 | 123100 | 1639828240 | 2935 | 2935 | 2935 | 2935 | 83 |
| 389 | 20230830 | 123000 | 1639584635 | 2940 | 2940 | 2940 | 2940 | 0 |
| 390 | 20230830 | 122900 | 1639584635 | 2940 | 2940 | 2940 | 2940 | 12 |
| 391 | 20230830 | 122800 | 1639549355 | 2935 | 2940 | 2940 | 2935 | 62 |
| 392 | 20230830 | 122700 | 1639367375 | 2935 | 2935 | 2935 | 2930 | 10157 |
| 393 | 20230830 | 122600 | 1609587750 | 2935 | 2940 | 2940 | 2935 | 107 |
| 394 | 20230830 | 122500 | 1609273195 | 2935 | 2945 | 2945 | 2935 | 526 |
| 395 | 20230830 | 122400 | 1607726640 | 2945 | 2950 | 2950 | 2940 | 109 |
| 396 | 20230830 | 122300 | 1607405155 | 2940 | 2950 | 2950 | 2940 | 704 |
| 397 | 20230830 | 122200 | 1605335365 | 2940 | 2940 | 2950 | 2935 | 1550 |
| 398 | 20230830 | 122100 | 1600776825 | 2955 | 2930 | 2955 | 2930 | 3345 |
| 399 | 20230830 | 122000 | 1590959245 | 2935 | 2930 | 2935 | 2930 | 3 |
| 400 | 20230830 | 121900 | 1590950450 | 2935 | 2935 | 2935 | 2930 | 263 |
| 401 | 20230830 | 121800 | 1590178555 | 2930 | 2935 | 2935 | 2930 | 5022 |
| 402 | 20230830 | 121700 | 1575439000 | 2935 | 2945 | 2945 | 2935 | 927 |
| 403 | 20230830 | 121600 | 1572712550 | 2940 | 2940 | 2940 | 2940 | 254 |
| 404 | 20230830 | 121500 | 1571965790 | 2940 | 2940 | 2940 | 2940 | 0 |
| 405 | 20230830 | 121400 | 1571965790 | 2940 | 2940 | 2940 | 2940 | 1 |
| 406 | 20230830 | 121300 | 1571962850 | 2945 | 2945 | 2945 | 2945 | 77 |
| 407 | 20230830 | 121200 | 1571736085 | 2945 | 2945 | 2945 | 2935 | 1372 |
| 408 | 20230830 | 121100 | 1567700565 | 2940 | 2945 | 2945 | 2940 | 452 |
| 409 | 20230830 | 121000 | 1566369435 | 2945 | 2950 | 2950 | 2945 | 1060 |
| 410 | 20230830 | 120900 | 1563247635 | 2945 | 2960 | 2960 | 2945 | 638 |
| 411 | 20230830 | 120800 | 1561365330 | 2945 | 2960 | 2960 | 2945 | 692 |
| 412 | 20230830 | 120700 | 1559325880 | 2950 | 2960 | 2960 | 2950 | 321 |
| 413 | 20230830 | 120600 | 1558378780 | 2960 | 2955 | 2960 | 2955 | 5015 |
| 414 | 20230830 | 120500 | 1543546650 | 2955 | 2955 | 2955 | 2950 | 8 |
| 415 | 20230830 | 120400 | 1543523035 | 2945 | 2955 | 2955 | 2945 | 24 |
| 416 | 20230830 | 120300 | 1543452155 | 2945 | 2950 | 2955 | 2945 | 1739 |
| 417 | 20230830 | 120200 | 1538325550 | 2955 | 2955 | 2955 | 2955 | 6 |
| 418 | 20230830 | 120100 | 1538307820 | 2955 | 2940 | 2955 | 2940 | 3 |
| 419 | 20230830 | 120000 | 1538298970 | 2945 | 2935 | 2955 | 2935 | 1102 |
| 420 | 20230830 | 115900 | 1535059750 | 2930 | 2940 | 2940 | 2930 | 7011 |
| 421 | 20230830 | 115800 | 1514471875 | 2945 | 2940 | 2945 | 2940 | 121 |
| 422 | 20230830 | 115700 | 1514115535 | 2945 | 2945 | 2950 | 2945 | 264 |
| 423 | 20230830 | 115600 | 1513338050 | 2955 | 2945 | 2955 | 2945 | 441 |
| 424 | 20230830 | 115500 | 1512039015 | 2955 | 2955 | 2955 | 2955 | 202 |
| 425 | 20230830 | 115400 | 1511442105 | 2945 | 2950 | 2950 | 2945 | 311 |
| 426 | 20230830 | 115300 | 1510525185 | 2960 | 2960 | 2960 | 2960 | 56 |
| 427 | 20230830 | 115200 | 1510359425 | 2960 | 2960 | 2960 | 2960 | 0 |
| 428 | 20230830 | 115100 | 1510359425 | 2960 | 2960 | 2960 | 2945 | 571 |
| 429 | 20230830 | 115000 | 1508674750 | 2960 | 2950 | 2960 | 2940 | 20702 |
| 430 | 20230830 | 114900 | 1447780955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 431 | 20230830 | 114800 | 1447780955 | 2960 | 2950 | 2960 | 2950 | 502 |
| 432 | 20230830 | 114700 | 1446300035 | 2950 | 2955 | 2955 | 2950 | 5931 |
| 433 | 20230830 | 114600 | 1428803415 | 2955 | 2960 | 2960 | 2955 | 555 |
| 434 | 20230830 | 114500 | 1427163365 | 2960 | 2965 | 2965 | 2960 | 64 |
| 435 | 20230830 | 114400 | 1426973875 | 2965 | 2965 | 2965 | 2965 | 1 |
| 436 | 20230830 | 114300 | 1426970910 | 2965 | 2965 | 2965 | 2955 | 2753 |
| 437 | 20230830 | 114200 | 1418835265 | 2955 | 2965 | 2965 | 2955 | 2658 |
| 438 | 20230830 | 114100 | 1410979640 | 2965 | 2965 | 2965 | 2965 | 412 |
| 439 | 20230830 | 114000 | 1409758060 | 2965 | 2960 | 2965 | 2960 | 2207 |
| 440 | 20230830 | 113900 | 1403225325 | 2960 | 2960 | 2960 | 2960 | 583 |
| 441 | 20230830 | 113800 | 1401499645 | 2965 | 2965 | 2965 | 2965 | 920 |
| 442 | 20230830 | 113700 | 1398771845 | 2965 | 2965 | 2965 | 2965 | 7 |
| 443 | 20230830 | 113600 | 1398751090 | 2960 | 2960 | 2960 | 2960 | 300 |
| 444 | 20230830 | 113500 | 1397863090 | 2965 | 2975 | 2975 | 2965 | 289 |
| 445 | 20230830 | 113400 | 1397006185 | 2955 | 2970 | 2975 | 2955 | 6856 |
| 446 | 20230830 | 113300 | 1376698850 | 2970 | 2965 | 2970 | 2965 | 402 |
| 447 | 20230830 | 113200 | 1375506695 | 2970 | 2975 | 2975 | 2970 | 276 |
| 448 | 20230830 | 113100 | 1374686925 | 2975 | 2970 | 2975 | 2970 | 2179 |
| 449 | 20230830 | 113000 | 1368215280 | 2975 | 2970 | 2975 | 2970 | 851 |
| 450 | 20230830 | 112900 | 1365686805 | 2970 | 2970 | 2970 | 2970 | 603 |
| 451 | 20230830 | 112800 | 1363895895 | 2975 | 2975 | 2975 | 2975 | 0 |
| 452 | 20230830 | 112700 | 1363895895 | 2975 | 2975 | 2975 | 2975 | 0 |
| 453 | 20230830 | 112600 | 1363895895 | 2975 | 2970 | 2975 | 2970 | 744 |
| 454 | 20230830 | 112500 | 1361686205 | 2970 | 2965 | 2970 | 2965 | 11 |
| 455 | 20230830 | 112400 | 1361653540 | 2975 | 2970 | 2975 | 2965 | 618 |
| 456 | 20230830 | 112300 | 1359820995 | 2975 | 2975 | 2975 | 2975 | 1723 |
| 457 | 20230830 | 112200 | 1354695070 | 2975 | 2975 | 2980 | 2975 | 2049 |
| 458 | 20230830 | 112100 | 1348597260 | 2965 | 2965 | 2975 | 2965 | 526 |
| 459 | 20230830 | 112000 | 1347037305 | 2970 | 2970 | 2970 | 2970 | 1570 |
| 460 | 20230830 | 111900 | 1342374405 | 2970 | 2970 | 2970 | 2970 | 20 |
| 461 | 20230830 | 111800 | 1342315005 | 2970 | 2970 | 2970 | 2970 | 352 |
| 462 | 20230830 | 111700 | 1341269565 | 2970 | 2970 | 2970 | 2970 | 34 |
| 463 | 20230830 | 111600 | 1341168585 | 2975 | 2975 | 2975 | 2975 | 30 |
| 464 | 20230830 | 111500 | 1341079335 | 2975 | 2975 | 2975 | 2975 | 7 |
| 465 | 20230830 | 111400 | 1341058510 | 2970 | 2975 | 2975 | 2970 | 555 |
| 466 | 20230830 | 111300 | 1339408385 | 2970 | 2980 | 2980 | 2970 | 1288 |
| 467 | 20230830 | 111200 | 1335579400 | 2980 | 2980 | 2980 | 2980 | 33 |
| 468 | 20230830 | 111100 | 1335481060 | 2975 | 2980 | 2985 | 2975 | 9754 |
| 469 | 20230830 | 111000 | 1306413540 | 2985 | 2990 | 2990 | 2980 | 1158 |
| 470 | 20230830 | 110900 | 1302961635 | 2980 | 2985 | 2990 | 2980 | 1905 |
| 471 | 20230830 | 110800 | 1297282035 | 2985 | 2990 | 2990 | 2985 | 1289 |
| 472 | 20230830 | 110700 | 1293434310 | 2990 | 2980 | 2990 | 2980 | 4724 |
| 473 | 20230830 | 110600 | 1279353335 | 2980 | 2985 | 2985 | 2965 | 1088 |
| 474 | 20230830 | 110500 | 1276114125 | 2980 | 2980 | 2990 | 2980 | 5954 |
| 475 | 20230830 | 110400 | 1258347915 | 2980 | 2975 | 2985 | 2970 | 2878 |
| 476 | 20230830 | 110300 | 1249783630 | 2975 | 2975 | 2980 | 2975 | 105 |
| 477 | 20230830 | 110200 | 1249471235 | 2985 | 2960 | 2985 | 2955 | 17017 |
| 478 | 20230830 | 110100 | 1198859310 | 2960 | 2955 | 2965 | 2950 | 930 |
| 479 | 20230830 | 110000 | 1196112640 | 2970 | 2955 | 2970 | 2955 | 1010 |
| 480 | 20230830 | 105900 | 1193118970 | 2955 | 2950 | 2955 | 2945 | 553 |
| 481 | 20230830 | 105800 | 1191488140 | 2950 | 2945 | 2950 | 2945 | 835 |
| 482 | 20230830 | 105700 | 1189025055 | 2945 | 2955 | 2965 | 2945 | 850 |
| 483 | 20230830 | 105600 | 1186516835 | 2955 | 2960 | 2965 | 2955 | 685 |
| 484 | 20230830 | 105500 | 1184492190 | 2960 | 2960 | 2960 | 2960 | 83 |
| 485 | 20230830 | 105400 | 1184246510 | 2960 | 2950 | 2960 | 2950 | 1278 |
| 486 | 20230830 | 105300 | 1180475840 | 2950 | 2945 | 2950 | 2940 | 1231 |
| 487 | 20230830 | 105200 | 1176854920 | 2950 | 2950 | 2950 | 2950 | 0 |
| 488 | 20230830 | 105100 | 1176854920 | 2950 | 2945 | 2950 | 2945 | 972 |
| 489 | 20230830 | 105000 | 1173992350 | 2945 | 2945 | 2950 | 2945 | 202 |
| 490 | 20230830 | 104900 | 1173397455 | 2945 | 2950 | 2950 | 2945 | 1572 |
| 491 | 20230830 | 104800 | 1168761305 | 2950 | 2950 | 2950 | 2950 | 113 |
| 492 | 20230830 | 104700 | 1168427955 | 2945 | 2945 | 2945 | 2945 | 69 |
| 493 | 20230830 | 104600 | 1168224750 | 2945 | 2945 | 2945 | 2945 | 2771 |
| 494 | 20230830 | 104500 | 1160064155 | 2945 | 2945 | 2950 | 2945 | 2563 |
| 495 | 20230830 | 104400 | 1152513620 | 2950 | 2950 | 2950 | 2950 | 501 |
| 496 | 20230830 | 104300 | 1151035670 | 2950 | 2935 | 2950 | 2935 | 2246 |
| 497 | 20230830 | 104200 | 1144426755 | 2945 | 2940 | 2945 | 2940 | 1012 |
| 498 | 20230830 | 104100 | 1141451430 | 2940 | 2935 | 2940 | 2935 | 564 |
| 499 | 20230830 | 104000 | 1139796070 | 2935 | 2935 | 2935 | 2935 | 200 |
| 500 | 20230830 | 103900 | 1139209070 | 2945 | 2945 | 2945 | 2940 | 6510 |
| 501 | 20230830 | 103800 | 1120067825 | 2945 | 2945 | 2945 | 2945 | 179 |
| 502 | 20230830 | 103700 | 1119540670 | 2940 | 2940 | 2950 | 2935 | 3692 |
| 503 | 20230830 | 103600 | 1108672965 | 2940 | 2940 | 2940 | 2940 | 585 |
| 504 | 20230830 | 103500 | 1106953065 | 2945 | 2945 | 2945 | 2940 | 55 |
| 505 | 20230830 | 103400 | 1106791190 | 2940 | 2945 | 2945 | 2940 | 3113 |
| 506 | 20230830 | 103300 | 1097638965 | 2945 | 2940 | 2945 | 2940 | 421 |
| 507 | 20230830 | 103200 | 1096401210 | 2940 | 2940 | 2945 | 2935 | 6242 |
| 508 | 20230830 | 103100 | 1078051165 | 2940 | 2950 | 2950 | 2940 | 4751 |
| 509 | 20230830 | 103000 | 1064067195 | 2960 | 2950 | 2960 | 2950 | 7 |
| 510 | 20230830 | 102900 | 1064046495 | 2945 | 2950 | 2960 | 2945 | 10422 |
| 511 | 20230830 | 102800 | 1033339605 | 2950 | 2965 | 2965 | 2950 | 512 |
| 512 | 20230830 | 102700 | 1031828115 | 2965 | 2950 | 2965 | 2950 | 14 |
| 513 | 20230830 | 102600 | 1031786650 | 2950 | 2960 | 2965 | 2950 | 661 |
| 514 | 20230830 | 102500 | 1029834260 | 2960 | 2960 | 2970 | 2960 | 1598 |
| 515 | 20230830 | 102400 | 1025104130 | 2960 | 2975 | 2975 | 2960 | 163 |
| 516 | 20230830 | 102300 | 1024620830 | 2975 | 2960 | 2975 | 2960 | 425 |
| 517 | 20230830 | 102200 | 1023361100 | 2975 | 2965 | 2975 | 2960 | 3234 |
| 518 | 20230830 | 102100 | 1013776170 | 2965 | 2980 | 2980 | 2965 | 2806 |
| 519 | 20230830 | 102000 | 1005450575 | 2960 | 2960 | 2980 | 2955 | 2058 |
| 520 | 20230830 | 101900 | 999357755 | 2960 | 2970 | 2970 | 2955 | 5903 |
| 521 | 20230830 | 101800 | 981900910 | 2965 | 2965 | 2965 | 2960 | 4329 |
| 522 | 20230830 | 101700 | 969075575 | 2970 | 2970 | 2970 | 2970 | 1 |
| 523 | 20230830 | 101600 | 969072605 | 2965 | 2965 | 2965 | 2965 | 1 |
| 524 | 20230830 | 101500 | 969069640 | 2975 | 2975 | 2975 | 2965 | 25 |
| 525 | 20230830 | 101400 | 968995275 | 2965 | 2970 | 2975 | 2965 | 2963 |
| 526 | 20230830 | 101300 | 960201830 | 2975 | 2980 | 2985 | 2975 | 1939 |
| 527 | 20230830 | 101200 | 954425575 | 2985 | 2980 | 2985 | 2980 | 1217 |
| 528 | 20230830 | 101100 | 950798335 | 2980 | 2985 | 2990 | 2975 | 1568 |
| 529 | 20230830 | 101000 | 946126160 | 2990 | 2990 | 3000 | 2985 | 3884 |
| 530 | 20230830 | 100900 | 934514575 | 3000 | 3000 | 3000 | 2990 | 1230 |
| 531 | 20230830 | 100800 | 930834575 | 3000 | 3000 | 3000 | 2995 | 3937 |
| 532 | 20230830 | 100700 | 919039420 | 3005 | 3000 | 3010 | 2995 | 9843 |
| 533 | 20230830 | 100600 | 889513935 | 3010 | 2995 | 3010 | 2990 | 10666 |
| 534 | 20230830 | 100500 | 857521210 | 2995 | 2990 | 3005 | 2980 | 14724 |
| 535 | 20230830 | 100400 | 813480570 | 2990 | 2980 | 2990 | 2980 | 961 |
| 536 | 20230830 | 100300 | 810612415 | 2985 | 2995 | 3000 | 2980 | 6941 |
| 537 | 20230830 | 100200 | 789908245 | 2995 | 2995 | 3000 | 2985 | 6126 |
| 538 | 20230830 | 100100 | 771552225 | 2995 | 2985 | 3000 | 2980 | 5138 |
| 539 | 20230830 | 100000 | 756191020 | 2980 | 3000 | 3005 | 2975 | 16172 |
| 540 | 20230830 | 095900 | 707852045 | 3000 | 2955 | 3000 | 2955 | 20458 |
| 541 | 20230830 | 095800 | 646950405 | 2960 | 2955 | 2960 | 2955 | 442 |
| 542 | 20230830 | 095700 | 645644290 | 2955 | 2960 | 2960 | 2955 | 105 |
| 543 | 20230830 | 095600 | 645334005 | 2960 | 2950 | 2960 | 2950 | 60 |
| 544 | 20230830 | 095500 | 645156975 | 2950 | 2945 | 2950 | 2945 | 822 |
| 545 | 20230830 | 095400 | 642732570 | 2945 | 2950 | 2950 | 2945 | 1024 |
| 546 | 20230830 | 095300 | 639711870 | 2950 | 2950 | 2950 | 2945 | 797 |
| 547 | 20230830 | 095200 | 637364695 | 2945 | 2945 | 2945 | 2945 | 1660 |
| 548 | 20230830 | 095100 | 632475995 | 2940 | 2945 | 2945 | 2940 | 1773 |
| 549 | 20230830 | 095000 | 627254515 | 2945 | 2945 | 2945 | 2945 | 578 |
| 550 | 20230830 | 094900 | 625552305 | 2950 | 2955 | 2955 | 2950 | 1421 |
| 551 | 20230830 | 094800 | 621359855 | 2960 | 2965 | 2965 | 2955 | 282 |
| 552 | 20230830 | 094700 | 620526430 | 2955 | 2965 | 2965 | 2955 | 43 |
| 553 | 20230830 | 094600 | 620399165 | 2955 | 2940 | 2965 | 2940 | 11230 |
| 554 | 20230830 | 094500 | 587309455 | 2935 | 2940 | 2945 | 2935 | 2047 |
| 555 | 20230830 | 094400 | 581291265 | 2940 | 2950 | 2950 | 2940 | 1386 |
| 556 | 20230830 | 094300 | 577209490 | 2945 | 2960 | 2960 | 2945 | 2687 |
| 557 | 20230830 | 094200 | 569287815 | 2960 | 2960 | 2960 | 2950 | 297 |
| 558 | 20230830 | 094100 | 568411365 | 2960 | 2955 | 2960 | 2950 | 395 |
| 559 | 20230830 | 094000 | 567243975 | 2955 | 2965 | 2965 | 2955 | 573 |
| 560 | 20230830 | 093900 | 565548540 | 2965 | 2960 | 2965 | 2955 | 654 |
| 561 | 20230830 | 093800 | 563615865 | 2965 | 2950 | 2965 | 2950 | 1438 |
| 562 | 20230830 | 093700 | 559373460 | 2945 | 2965 | 2965 | 2945 | 786 |
| 563 | 20230830 | 093600 | 557053895 | 2955 | 2965 | 2965 | 2945 | 1808 |
| 564 | 20230830 | 093500 | 551718545 | 2965 | 2945 | 2965 | 2945 | 1440 |
| 565 | 20230830 | 093400 | 547473245 | 2945 | 2945 | 2945 | 2940 | 3650 |
| 566 | 20230830 | 093300 | 536724320 | 2945 | 2940 | 2945 | 2940 | 844 |
| 567 | 20230830 | 093200 | 534241200 | 2945 | 2955 | 2955 | 2940 | 795 |
| 568 | 20230830 | 093100 | 531897955 | 2955 | 2955 | 2955 | 2955 | 183 |
| 569 | 20230830 | 093000 | 531357190 | 2955 | 2940 | 2955 | 2935 | 9490 |
| 570 | 20230830 | 092900 | 503378585 | 2935 | 2935 | 2945 | 2930 | 4945 |
| 571 | 20230830 | 092800 | 488856740 | 2935 | 2935 | 2940 | 2935 | 1138 |
| 572 | 20230830 | 092700 | 485516385 | 2935 | 2930 | 2945 | 2930 | 1987 |
| 573 | 20230830 | 092600 | 479684010 | 2930 | 2940 | 2940 | 2930 | 434 |
| 574 | 20230830 | 092500 | 478410175 | 2930 | 2935 | 2935 | 2930 | 7087 |
| 575 | 20230830 | 092400 | 457636485 | 2940 | 2945 | 2945 | 2935 | 2089 |
| 576 | 20230830 | 092300 | 451501995 | 2940 | 2945 | 2950 | 2940 | 2976 |
| 577 | 20230830 | 092200 | 442735645 | 2935 | 2940 | 2945 | 2935 | 5454 |
| 578 | 20230830 | 092100 | 426711755 | 2940 | 2935 | 2945 | 2935 | 2053 |
| 579 | 20230830 | 092000 | 420674380 | 2940 | 2925 | 2940 | 2920 | 11197 |
| 580 | 20230830 | 091900 | 387848965 | 2920 | 2945 | 2945 | 2920 | 18339 |
| 581 | 20230830 | 091800 | 334089360 | 2950 | 2945 | 2950 | 2945 | 3715 |
| 582 | 20230830 | 091700 | 323148120 | 2950 | 2955 | 2955 | 2950 | 870 |
| 583 | 20230830 | 091600 | 320581390 | 2955 | 2950 | 2955 | 2945 | 3611 |
| 584 | 20230830 | 091500 | 309933050 | 2950 | 2965 | 2965 | 2945 | 4063 |
| 585 | 20230830 | 091400 | 297930675 | 2945 | 2965 | 2970 | 2945 | 7012 |
| 586 | 20230830 | 091300 | 277210175 | 2970 | 2970 | 2970 | 2965 | 1760 |
| 587 | 20230830 | 091200 | 271990635 | 2965 | 2970 | 2975 | 2965 | 4154 |
| 588 | 20230830 | 091100 | 259666330 | 2970 | 2975 | 2980 | 2965 | 4809 |
| 589 | 20230830 | 091000 | 245371865 | 2980 | 2980 | 2980 | 2975 | 4586 |
| 590 | 20230830 | 090900 | 231707135 | 2980 | 2985 | 2985 | 2980 | 2743 |
| 591 | 20230830 | 090800 | 223530280 | 2985 | 2990 | 2990 | 2985 | 3674 |
| 592 | 20230830 | 090700 | 212561065 | 2990 | 2970 | 2995 | 2970 | 13117 |
| 593 | 20230830 | 090600 | 173449125 | 2970 | 2955 | 2970 | 2955 | 1419 |
| 594 | 20230830 | 090500 | 169240510 | 2965 | 2960 | 2965 | 2955 | 1162 |
| 595 | 20230830 | 090400 | 165800190 | 2965 | 2950 | 2965 | 2945 | 7027 |
| 596 | 20230830 | 090300 | 145056060 | 2950 | 2950 | 2955 | 2945 | 6332 |
| 597 | 20230830 | 090200 | 126380040 | 2945 | 2950 | 2955 | 2945 | 5340 |
| 598 | 20230830 | 090100 | 110625775 | 2950 | 2935 | 2950 | 2935 | 7341 |
| 599 | 20230830 | 090000 | 89060135 | 2940 | 2985 | 2990 | 2935 | 28896 |