32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185500 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 20268 |
| 3 | 20230628 | 185400 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230628 | 185300 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230628 | 185200 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230628 | 185100 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230628 | 185000 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230628 | 184900 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230628 | 184800 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230628 | 184700 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230628 | 184600 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230628 | 184500 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230628 | 184400 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230628 | 184300 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230628 | 184200 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230628 | 184100 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230628 | 184000 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230628 | 183900 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230628 | 183800 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230628 | 183700 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230628 | 183600 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230628 | 183500 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230628 | 183400 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230628 | 183300 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230628 | 183200 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230628 | 183100 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230628 | 183000 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230628 | 182900 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230628 | 182800 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230628 | 182700 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230628 | 182600 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230628 | 182500 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 20268 |
| 33 | 20230628 | 182400 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230628 | 182300 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230628 | 182200 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230628 | 182100 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230628 | 182000 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230628 | 181900 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230628 | 181800 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230628 | 181700 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230628 | 181600 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230628 | 181500 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230628 | 181400 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230628 | 181300 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230628 | 181200 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230628 | 181100 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230628 | 181000 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230628 | 180900 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230628 | 180800 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230628 | 180700 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230628 | 180600 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230628 | 180500 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230628 | 180400 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230628 | 180300 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230628 | 180200 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230628 | 180100 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230628 | 180000 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230628 | 175900 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230628 | 175800 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230628 | 175700 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230628 | 175600 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230628 | 175500 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 20268 |
| 63 | 20230628 | 175400 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230628 | 175300 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230628 | 175200 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230628 | 175100 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230628 | 175000 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230628 | 174900 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230628 | 174800 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230628 | 174700 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230628 | 174600 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230628 | 174500 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230628 | 174400 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230628 | 174300 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230628 | 174200 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230628 | 174100 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230628 | 174000 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230628 | 173900 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230628 | 173800 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230628 | 173700 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230628 | 173600 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230628 | 173500 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230628 | 173400 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230628 | 173300 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230628 | 173200 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230628 | 173100 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230628 | 173000 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230628 | 172900 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230628 | 172800 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230628 | 172700 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230628 | 172600 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230628 | 172500 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 20268 |
| 93 | 20230628 | 172400 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230628 | 172300 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230628 | 172200 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230628 | 172100 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230628 | 172000 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230628 | 171900 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230628 | 171800 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230628 | 171700 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230628 | 171600 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230628 | 171500 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230628 | 171400 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230628 | 171300 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230628 | 171200 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230628 | 171100 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230628 | 171000 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230628 | 170900 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230628 | 170800 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230628 | 170700 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230628 | 170600 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230628 | 170500 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230628 | 170400 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230628 | 170300 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230628 | 170200 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230628 | 170100 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230628 | 170000 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230628 | 165900 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230628 | 165800 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230628 | 165700 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230628 | 165600 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230628 | 165500 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 20268 |
| 123 | 20230628 | 165400 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230628 | 165300 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230628 | 165200 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230628 | 165100 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230628 | 165000 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230628 | 164900 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230628 | 164800 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230628 | 164700 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230628 | 164600 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230628 | 164500 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230628 | 164400 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230628 | 164300 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230628 | 164200 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230628 | 164100 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230628 | 164000 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230628 | 163900 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230628 | 163800 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230628 | 163700 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230628 | 163600 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230628 | 163500 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230628 | 163400 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230628 | 163300 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230628 | 163200 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230628 | 163100 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230628 | 163000 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230628 | 162900 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230628 | 162800 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230628 | 162700 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230628 | 162600 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230628 | 162500 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 20268 |
| 153 | 20230628 | 162400 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230628 | 162300 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230628 | 162200 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230628 | 162100 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230628 | 162000 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230628 | 161900 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230628 | 161800 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230628 | 161700 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230628 | 161600 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230628 | 161500 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230628 | 161400 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230628 | 161300 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230628 | 161200 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230628 | 161100 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230628 | 161000 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230628 | 160900 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230628 | 160800 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230628 | 160700 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230628 | 160600 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230628 | 160500 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230628 | 160400 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230628 | 160300 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230628 | 160200 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230628 | 160100 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230628 | 160000 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230628 | 155900 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230628 | 155800 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230628 | 155700 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230628 | 155600 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230628 | 155500 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 20268 |
| 183 | 20230628 | 155400 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230628 | 155300 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230628 | 155200 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230628 | 155100 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230628 | 155000 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230628 | 154900 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230628 | 154800 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230628 | 154700 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230628 | 154600 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230628 | 154500 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230628 | 154400 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230628 | 154300 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230628 | 154200 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230628 | 154100 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230628 | 154000 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230628 | 153900 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230628 | 153800 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230628 | 153700 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230628 | 153600 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230628 | 153500 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230628 | 153400 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230628 | 153300 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230628 | 153200 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230628 | 153100 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230628 | 153000 | 4543419900 | 36000 | 36000 | 36000 | 36000 | 20268 |
| 208 | 20230628 | 152900 | 3813771900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20230628 | 152800 | 3813771900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20230628 | 152700 | 3813771900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20230628 | 152600 | 3813771900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20230628 | 152500 | 3813771900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 213 | 20230628 | 152400 | 3813771900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20230628 | 152300 | 3813771900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20230628 | 152200 | 3813771900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20230628 | 152100 | 3813771900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20230628 | 152000 | 3813771900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20230628 | 151900 | 3813771900 | 35900 | 35950 | 35950 | 35900 | 536 |
| 219 | 20230628 | 151800 | 3794503600 | 35950 | 35950 | 35950 | 35900 | 232 |
| 220 | 20230628 | 151700 | 3786163300 | 35950 | 35950 | 35950 | 35900 | 344 |
| 221 | 20230628 | 151600 | 3773796650 | 35900 | 35950 | 35950 | 35900 | 160 |
| 222 | 20230628 | 151500 | 3768048550 | 35950 | 35900 | 35950 | 35900 | 278 |
| 223 | 20230628 | 151400 | 3758065000 | 35900 | 35900 | 35950 | 35900 | 152 |
| 224 | 20230628 | 151300 | 3752601250 | 35950 | 35900 | 35950 | 35900 | 118 |
| 225 | 20230628 | 151200 | 3748360300 | 35900 | 35900 | 35950 | 35900 | 250 |
| 226 | 20230628 | 151100 | 3739376950 | 35950 | 35900 | 35950 | 35900 | 91 |
| 227 | 20230628 | 151000 | 3736105850 | 35900 | 35950 | 36000 | 35900 | 785 |
| 228 | 20230628 | 150900 | 3707876100 | 36000 | 35950 | 36000 | 35900 | 180 |
| 229 | 20230628 | 150800 | 3701401900 | 35950 | 35900 | 35950 | 35900 | 670 |
| 230 | 20230628 | 150700 | 3677316150 | 35950 | 35900 | 35950 | 35900 | 51 |
| 231 | 20230628 | 150600 | 3675483200 | 35950 | 35900 | 35950 | 35900 | 1037 |
| 232 | 20230628 | 150500 | 3638203850 | 35950 | 35900 | 35950 | 35900 | 258 |
| 233 | 20230628 | 150400 | 3628937500 | 35950 | 35900 | 35950 | 35900 | 94 |
| 234 | 20230628 | 150300 | 3625559250 | 35950 | 35900 | 35950 | 35850 | 147 |
| 235 | 20230628 | 150200 | 3620280000 | 35900 | 35850 | 35900 | 35850 | 121 |
| 236 | 20230628 | 150100 | 3615936800 | 35900 | 35850 | 35900 | 35850 | 100 |
| 237 | 20230628 | 150000 | 3612347700 | 35900 | 35900 | 35900 | 35850 | 172 |
| 238 | 20230628 | 145900 | 3606173550 | 35900 | 35850 | 35900 | 35850 | 92 |
| 239 | 20230628 | 145800 | 3602871800 | 35900 | 35850 | 35900 | 35850 | 70 |
| 240 | 20230628 | 145700 | 3600359800 | 35900 | 35850 | 35900 | 35850 | 88 |
| 241 | 20230628 | 145600 | 3597201400 | 35900 | 35900 | 35900 | 35850 | 68 |
| 242 | 20230628 | 145500 | 3594760400 | 35900 | 35950 | 35950 | 35850 | 26 |
| 243 | 20230628 | 145400 | 3593827100 | 35900 | 35900 | 35950 | 35900 | 294 |
| 244 | 20230628 | 145300 | 3583270650 | 35950 | 36000 | 36000 | 35900 | 2999 |
| 245 | 20230628 | 145200 | 3475451850 | 35950 | 36000 | 36000 | 35950 | 126 |
| 246 | 20230628 | 145100 | 3470916050 | 36000 | 36000 | 36000 | 35950 | 89 |
| 247 | 20230628 | 145000 | 3467712150 | 36000 | 35950 | 36000 | 35950 | 101 |
| 248 | 20230628 | 144900 | 3464076300 | 36000 | 36000 | 36000 | 35950 | 108 |
| 249 | 20230628 | 144800 | 3460188500 | 35950 | 36000 | 36000 | 35950 | 66 |
| 250 | 20230628 | 144700 | 3457812650 | 36000 | 36000 | 36000 | 35950 | 73 |
| 251 | 20230628 | 144600 | 3455184800 | 36000 | 36000 | 36000 | 35950 | 204 |
| 252 | 20230628 | 144500 | 3447841000 | 35950 | 36000 | 36000 | 35950 | 205 |
| 253 | 20230628 | 144400 | 3440466300 | 36000 | 36000 | 36000 | 35950 | 170 |
| 254 | 20230628 | 144300 | 3434346500 | 36000 | 35950 | 36000 | 35950 | 214 |
| 255 | 20230628 | 144200 | 3426642650 | 36000 | 36000 | 36000 | 35950 | 256 |
| 256 | 20230628 | 144100 | 3417426900 | 36000 | 35900 | 36000 | 35900 | 1743 |
| 257 | 20230628 | 144000 | 3354766950 | 35950 | 35900 | 35950 | 35900 | 69 |
| 258 | 20230628 | 143900 | 3352287200 | 35900 | 35900 | 35950 | 35900 | 228 |
| 259 | 20230628 | 143800 | 3344094650 | 35950 | 35900 | 35950 | 35900 | 157 |
| 260 | 20230628 | 143700 | 3338453200 | 35950 | 35900 | 35950 | 35900 | 48 |
| 261 | 20230628 | 143600 | 3336727750 | 35950 | 35950 | 35950 | 35900 | 117 |
| 262 | 20230628 | 143500 | 3332521950 | 35900 | 35950 | 35950 | 35900 | 153 |
| 263 | 20230628 | 143400 | 3327021850 | 35900 | 35950 | 35950 | 35900 | 118 |
| 264 | 20230628 | 143300 | 3322780000 | 35900 | 35900 | 35950 | 35900 | 53 |
| 265 | 20230628 | 143200 | 3320875200 | 35900 | 35900 | 35950 | 35900 | 402 |
| 266 | 20230628 | 143100 | 3306441300 | 35900 | 35900 | 35950 | 35900 | 28 |
| 267 | 20230628 | 143000 | 3305435600 | 35900 | 35900 | 35950 | 35900 | 78 |
| 268 | 20230628 | 142900 | 3302633550 | 35950 | 35900 | 35950 | 35900 | 66 |
| 269 | 20230628 | 142800 | 3300261700 | 35900 | 35950 | 35950 | 35900 | 56 |
| 270 | 20230628 | 142700 | 3298249300 | 35900 | 35900 | 35950 | 35900 | 105 |
| 271 | 20230628 | 142600 | 3294479450 | 35950 | 35900 | 35950 | 35900 | 55 |
| 272 | 20230628 | 142500 | 3292502950 | 35950 | 35900 | 35950 | 35900 | 61 |
| 273 | 20230628 | 142400 | 3290310750 | 35900 | 35900 | 35950 | 35900 | 57 |
| 274 | 20230628 | 142300 | 3288262450 | 35900 | 35900 | 35950 | 35900 | 27 |
| 275 | 20230628 | 142200 | 3287292400 | 35950 | 35900 | 35950 | 35900 | 61 |
| 276 | 20230628 | 142100 | 3285100250 | 35900 | 35900 | 35950 | 35900 | 49 |
| 277 | 20230628 | 142000 | 3283339400 | 35900 | 35900 | 35950 | 35900 | 85 |
| 278 | 20230628 | 141900 | 3280285750 | 35950 | 35900 | 35950 | 35900 | 34 |
| 279 | 20230628 | 141800 | 3279064600 | 35950 | 35900 | 35950 | 35900 | 142 |
| 280 | 20230628 | 141700 | 3273964350 | 35900 | 35950 | 35950 | 35900 | 592 |
| 281 | 20230628 | 141600 | 3252687400 | 36000 | 35950 | 36000 | 35950 | 67 |
| 282 | 20230628 | 141500 | 3250276800 | 36000 | 35950 | 36000 | 35950 | 31 |
| 283 | 20230628 | 141400 | 3249161450 | 36000 | 35950 | 36000 | 35950 | 78 |
| 284 | 20230628 | 141300 | 3246355300 | 36000 | 35950 | 36000 | 35950 | 55 |
| 285 | 20230628 | 141200 | 3244375900 | 35950 | 35950 | 36000 | 35950 | 1743 |
| 286 | 20230628 | 141100 | 3181709900 | 35950 | 35950 | 36000 | 35950 | 105 |
| 287 | 20230628 | 141000 | 3177930350 | 36000 | 35950 | 36000 | 35950 | 117 |
| 288 | 20230628 | 140900 | 3173718800 | 36000 | 35950 | 36000 | 35950 | 140 |
| 289 | 20230628 | 140800 | 3168679250 | 36000 | 36000 | 36000 | 35950 | 149 |
| 290 | 20230628 | 140700 | 3163315550 | 36000 | 36000 | 36000 | 35950 | 77 |
| 291 | 20230628 | 140600 | 3160543800 | 36000 | 35950 | 36000 | 35950 | 120 |
| 292 | 20230628 | 140500 | 3156224850 | 35950 | 35950 | 36000 | 35950 | 111 |
| 293 | 20230628 | 140400 | 3152229300 | 36000 | 36000 | 36000 | 35950 | 45 |
| 294 | 20230628 | 140300 | 3150609550 | 35950 | 35950 | 36000 | 35950 | 103 |
| 295 | 20230628 | 140200 | 3146901800 | 36000 | 36000 | 36000 | 35950 | 42 |
| 296 | 20230628 | 140100 | 3145389900 | 36000 | 36000 | 36000 | 35950 | 120 |
| 297 | 20230628 | 140000 | 3141070050 | 35950 | 35950 | 36000 | 35950 | 43 |
| 298 | 20230628 | 135900 | 3139522300 | 35950 | 35950 | 36000 | 35950 | 17 |
| 299 | 20230628 | 135800 | 3138910550 | 36000 | 35950 | 36000 | 35950 | 821 |
| 300 | 20230628 | 135700 | 3109393250 | 35950 | 35900 | 35950 | 35900 | 60 |
| 301 | 20230628 | 135600 | 3107236650 | 35900 | 35900 | 35950 | 35900 | 103 |
| 302 | 20230628 | 135500 | 3103537050 | 35900 | 35900 | 35950 | 35900 | 26 |
| 303 | 20230628 | 135400 | 3102602500 | 35950 | 35900 | 35950 | 35900 | 42 |
| 304 | 20230628 | 135300 | 3101092650 | 35900 | 35900 | 35950 | 35900 | 48 |
| 305 | 20230628 | 135200 | 3099367400 | 35900 | 35950 | 35950 | 35900 | 42 |
| 306 | 20230628 | 135100 | 3097857600 | 35900 | 35950 | 35950 | 35900 | 17 |
| 307 | 20230628 | 135000 | 3097246650 | 35900 | 35950 | 35950 | 35900 | 47 |
| 308 | 20230628 | 134900 | 3095557200 | 35900 | 35950 | 35950 | 35900 | 53 |
| 309 | 20230628 | 134800 | 3093652050 | 35900 | 35950 | 35950 | 35900 | 45 |
| 310 | 20230628 | 134700 | 3092034350 | 35950 | 35950 | 35950 | 35900 | 14 |
| 311 | 20230628 | 134600 | 3091531300 | 35900 | 35900 | 35950 | 35900 | 38 |
| 312 | 20230628 | 134500 | 3090165350 | 35900 | 35900 | 35950 | 35900 | 73 |
| 313 | 20230628 | 134400 | 3087544100 | 35950 | 35950 | 36000 | 35850 | 4108 |
| 314 | 20230628 | 134300 | 2939968100 | 35950 | 35950 | 36000 | 35950 | 185 |
| 315 | 20230628 | 134200 | 2933317150 | 35950 | 36000 | 36000 | 35950 | 35 |
| 316 | 20230628 | 134100 | 2932057350 | 36000 | 35950 | 36000 | 35950 | 190 |
| 317 | 20230628 | 134000 | 2925225000 | 36000 | 35950 | 36000 | 35950 | 38 |
| 318 | 20230628 | 133900 | 2923857250 | 35950 | 36000 | 36000 | 35950 | 117 |
| 319 | 20230628 | 133800 | 2919645350 | 36000 | 35950 | 36000 | 35950 | 143 |
| 320 | 20230628 | 133700 | 2914503000 | 35950 | 35950 | 36000 | 35950 | 35 |
| 321 | 20230628 | 133600 | 2913243200 | 36000 | 36000 | 36000 | 35950 | 104 |
| 322 | 20230628 | 133500 | 2909499450 | 36000 | 36000 | 36000 | 35950 | 211 |
| 323 | 20230628 | 133400 | 2901910400 | 36000 | 36000 | 36000 | 35950 | 106 |
| 324 | 20230628 | 133300 | 2898094450 | 35950 | 36000 | 36000 | 35950 | 115 |
| 325 | 20230628 | 133200 | 2893954950 | 36000 | 36000 | 36000 | 36000 | 58 |
| 326 | 20230628 | 133100 | 2891866950 | 36000 | 36000 | 36000 | 36000 | 4 |
| 327 | 20230628 | 133000 | 2891722950 | 36000 | 35950 | 36000 | 35950 | 135 |
| 328 | 20230628 | 132900 | 2886863000 | 35950 | 36000 | 36000 | 35950 | 202 |
| 329 | 20230628 | 132800 | 2879596050 | 36000 | 36000 | 36000 | 35950 | 68 |
| 330 | 20230628 | 132700 | 2877149050 | 36000 | 36000 | 36000 | 36000 | 65 |
| 331 | 20230628 | 132600 | 2874809050 | 36000 | 35950 | 36000 | 35950 | 91 |
| 332 | 20230628 | 132500 | 2871533100 | 36000 | 36000 | 36000 | 36000 | 90 |
| 333 | 20230628 | 132400 | 2868293100 | 36000 | 36000 | 36000 | 36000 | 92 |
| 334 | 20230628 | 132300 | 2864981100 | 36000 | 36000 | 36000 | 35950 | 7 |
| 335 | 20230628 | 132200 | 2864729150 | 36000 | 36000 | 36000 | 35950 | 36 |
| 336 | 20230628 | 132100 | 2863433300 | 36000 | 36000 | 36000 | 36000 | 33 |
| 337 | 20230628 | 132000 | 2862245300 | 36000 | 36000 | 36000 | 35950 | 41 |
| 338 | 20230628 | 131900 | 2860769800 | 36000 | 36000 | 36000 | 36000 | 3 |
| 339 | 20230628 | 131800 | 2860661800 | 36000 | 36000 | 36000 | 35950 | 55 |
| 340 | 20230628 | 131700 | 2858682750 | 35950 | 35950 | 36000 | 35950 | 50 |
| 341 | 20230628 | 131600 | 2856883700 | 35950 | 36000 | 36000 | 35950 | 96 |
| 342 | 20230628 | 131500 | 2853431000 | 36000 | 35950 | 36000 | 35950 | 32 |
| 343 | 20230628 | 131400 | 2852280450 | 36000 | 35950 | 36000 | 35950 | 186 |
| 344 | 20230628 | 131300 | 2845593600 | 35950 | 35950 | 35950 | 35950 | 34 |
| 345 | 20230628 | 131200 | 2844371300 | 35950 | 35950 | 35950 | 35900 | 36 |
| 346 | 20230628 | 131100 | 2843077200 | 35950 | 35950 | 35950 | 35900 | 153 |
| 347 | 20230628 | 131000 | 2837579450 | 35950 | 35950 | 35950 | 35950 | 203 |
| 348 | 20230628 | 130900 | 2830281600 | 35900 | 36000 | 36000 | 35900 | 1658 |
| 349 | 20230628 | 130800 | 2770678200 | 36000 | 35950 | 36000 | 35950 | 62 |
| 350 | 20230628 | 130700 | 2768446500 | 35950 | 36000 | 36000 | 35950 | 72 |
| 351 | 20230628 | 130600 | 2765855000 | 36000 | 36000 | 36000 | 35950 | 45 |
| 352 | 20230628 | 130500 | 2764235050 | 36000 | 35950 | 36000 | 35950 | 65 |
| 353 | 20230628 | 130400 | 2761895950 | 36000 | 36000 | 36000 | 36000 | 93 |
| 354 | 20230628 | 130300 | 2758547950 | 36000 | 36000 | 36000 | 36000 | 17 |
| 355 | 20230628 | 130200 | 2757935950 | 36000 | 36000 | 36000 | 36000 | 105 |
| 356 | 20230628 | 130100 | 2754155950 | 36000 | 36000 | 36000 | 35950 | 70 |
| 357 | 20230628 | 130000 | 2751636200 | 35950 | 35950 | 36000 | 35950 | 321 |
| 358 | 20230628 | 125900 | 2740090150 | 35950 | 35900 | 35950 | 35900 | 604 |
| 359 | 20230628 | 125800 | 2718380950 | 35950 | 35950 | 35950 | 35900 | 111 |
| 360 | 20230628 | 125700 | 2714390750 | 35950 | 35950 | 35950 | 35950 | 70 |
| 361 | 20230628 | 125600 | 2711874250 | 35950 | 35950 | 35950 | 35950 | 107 |
| 362 | 20230628 | 125500 | 2708027600 | 36000 | 36000 | 36000 | 35950 | 84 |
| 363 | 20230628 | 125400 | 2705004000 | 35950 | 35950 | 36000 | 35900 | 629 |
| 364 | 20230628 | 125300 | 2682403350 | 35950 | 35850 | 35950 | 35850 | 1228 |
| 365 | 20230628 | 125200 | 2638353250 | 35850 | 35850 | 35850 | 35850 | 94 |
| 366 | 20230628 | 125100 | 2634983350 | 35850 | 35850 | 35850 | 35850 | 81 |
| 367 | 20230628 | 125000 | 2632079500 | 35850 | 35850 | 35850 | 35800 | 341 |
| 368 | 20230628 | 124900 | 2619855150 | 35850 | 35850 | 35850 | 35850 | 102 |
| 369 | 20230628 | 124800 | 2616198450 | 35850 | 35850 | 35850 | 35850 | 49 |
| 370 | 20230628 | 124700 | 2614441800 | 35850 | 35850 | 35850 | 35800 | 82 |
| 371 | 20230628 | 124600 | 2611502150 | 35850 | 35850 | 35850 | 35850 | 78 |
| 372 | 20230628 | 124500 | 2608705850 | 35800 | 35850 | 35850 | 35800 | 61 |
| 373 | 20230628 | 124400 | 2606519100 | 35850 | 35850 | 35850 | 35800 | 89 |
| 374 | 20230628 | 124300 | 2603331250 | 35850 | 35850 | 35850 | 35850 | 68 |
| 375 | 20230628 | 124200 | 2600893450 | 35800 | 35850 | 35850 | 35800 | 315 |
| 376 | 20230628 | 124100 | 2589615700 | 35850 | 35850 | 35850 | 35850 | 3 |
| 377 | 20230628 | 124000 | 2589508150 | 35800 | 35850 | 35850 | 35800 | 21 |
| 378 | 20230628 | 123900 | 2588755400 | 35850 | 35800 | 35850 | 35800 | 1023 |
| 379 | 20230628 | 123800 | 2552131850 | 35800 | 35800 | 35800 | 35750 | 26 |
| 380 | 20230628 | 123700 | 2551201350 | 35800 | 35800 | 35800 | 35800 | 28 |
| 381 | 20230628 | 123600 | 2550198950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 382 | 20230628 | 123500 | 2550198950 | 35800 | 35800 | 35800 | 35800 | 24 |
| 383 | 20230628 | 123400 | 2549339750 | 35800 | 35800 | 35800 | 35800 | 7 |
| 384 | 20230628 | 123300 | 2549089150 | 35800 | 35800 | 35800 | 35800 | 4 |
| 385 | 20230628 | 123200 | 2548945950 | 35800 | 35800 | 35800 | 35800 | 25 |
| 386 | 20230628 | 123100 | 2548050950 | 35800 | 35800 | 35800 | 35800 | 3 |
| 387 | 20230628 | 123000 | 2547943550 | 35800 | 35800 | 35800 | 35800 | 6 |
| 388 | 20230628 | 122900 | 2547728750 | 35800 | 35750 | 35800 | 35750 | 49 |
| 389 | 20230628 | 122800 | 2545976850 | 35750 | 35750 | 35800 | 35750 | 37 |
| 390 | 20230628 | 122700 | 2544653900 | 35750 | 35800 | 35800 | 35750 | 9 |
| 391 | 20230628 | 122600 | 2544332100 | 35800 | 35800 | 35800 | 35750 | 34 |
| 392 | 20230628 | 122500 | 2543115850 | 35800 | 35800 | 35850 | 35800 | 1081 |
| 393 | 20230628 | 122400 | 2504415900 | 35800 | 35800 | 35850 | 35800 | 84 |
| 394 | 20230628 | 122300 | 2501408500 | 35850 | 35800 | 35850 | 35800 | 16 |
| 395 | 20230628 | 122200 | 2500835550 | 35800 | 35850 | 35850 | 35800 | 12 |
| 396 | 20230628 | 122100 | 2500405750 | 35850 | 35850 | 35850 | 35800 | 19 |
| 397 | 20230628 | 122000 | 2499725250 | 35800 | 35850 | 35850 | 35800 | 115 |
| 398 | 20230628 | 121900 | 2495608050 | 35850 | 35800 | 35850 | 35800 | 20 |
| 399 | 20230628 | 121800 | 2494891850 | 35850 | 35850 | 35850 | 35850 | 5 |
| 400 | 20230628 | 121700 | 2494712600 | 35850 | 35850 | 35850 | 35850 | 6 |
| 401 | 20230628 | 121600 | 2494497500 | 35850 | 35850 | 35850 | 35850 | 3 |
| 402 | 20230628 | 121500 | 2494389950 | 35850 | 35850 | 35850 | 35850 | 9 |
| 403 | 20230628 | 121400 | 2494067300 | 35850 | 35850 | 35850 | 35800 | 316 |
| 404 | 20230628 | 121300 | 2482753700 | 35800 | 35800 | 35900 | 35800 | 96 |
| 405 | 20230628 | 121200 | 2479316700 | 35900 | 35900 | 35900 | 35900 | 25 |
| 406 | 20230628 | 121100 | 2478419200 | 35850 | 35850 | 35850 | 35850 | 42 |
| 407 | 20230628 | 121000 | 2476913500 | 35850 | 35950 | 35950 | 35800 | 2040 |
| 408 | 20230628 | 120900 | 2403733400 | 35950 | 35950 | 35950 | 35900 | 110 |
| 409 | 20230628 | 120800 | 2399779450 | 35950 | 35900 | 35950 | 35900 | 34 |
| 410 | 20230628 | 120700 | 2398557650 | 35950 | 35950 | 35950 | 35950 | 13 |
| 411 | 20230628 | 120600 | 2398090300 | 35950 | 35950 | 35950 | 35900 | 77 |
| 412 | 20230628 | 120500 | 2395322850 | 35950 | 35950 | 35950 | 35900 | 85 |
| 413 | 20230628 | 120400 | 2392267800 | 35950 | 35950 | 35950 | 35900 | 31 |
| 414 | 20230628 | 120300 | 2391154050 | 35950 | 35950 | 35950 | 35900 | 30 |
| 415 | 20230628 | 120200 | 2390076350 | 35950 | 35950 | 35950 | 35950 | 64 |
| 416 | 20230628 | 120100 | 2387775550 | 35950 | 35950 | 35950 | 35950 | 5 |
| 417 | 20230628 | 120000 | 2387595800 | 35950 | 35950 | 35950 | 35950 | 124 |
| 418 | 20230628 | 115900 | 2383138000 | 35950 | 35950 | 35950 | 35950 | 74 |
| 419 | 20230628 | 115800 | 2380477700 | 35950 | 35950 | 35950 | 35950 | 62 |
| 420 | 20230628 | 115700 | 2378248800 | 35950 | 35950 | 35950 | 35950 | 16 |
| 421 | 20230628 | 115600 | 2377673600 | 35950 | 35900 | 35950 | 35900 | 80 |
| 422 | 20230628 | 115500 | 2374798450 | 35900 | 35950 | 35950 | 35900 | 30 |
| 423 | 20230628 | 115400 | 2373720600 | 35900 | 35900 | 35900 | 35900 | 153 |
| 424 | 20230628 | 115300 | 2368227900 | 35900 | 35900 | 35900 | 35900 | 1143 |
| 425 | 20230628 | 115200 | 2327194200 | 35900 | 35900 | 35900 | 35900 | 1 |
| 426 | 20230628 | 115100 | 2327158300 | 35900 | 35900 | 35900 | 35900 | 81 |
| 427 | 20230628 | 115000 | 2324250400 | 35900 | 35850 | 35900 | 35850 | 24 |
| 428 | 20230628 | 114900 | 2323389850 | 35900 | 35900 | 35900 | 35900 | 78 |
| 429 | 20230628 | 114800 | 2320589650 | 35900 | 35900 | 35900 | 35850 | 137 |
| 430 | 20230628 | 114700 | 2315671550 | 35900 | 35900 | 35900 | 35900 | 78 |
| 431 | 20230628 | 114600 | 2312871350 | 35900 | 35900 | 35900 | 35900 | 86 |
| 432 | 20230628 | 114500 | 2309783950 | 35900 | 35900 | 35900 | 35850 | 75 |
| 433 | 20230628 | 114400 | 2307091500 | 35900 | 35900 | 35900 | 35900 | 123 |
| 434 | 20230628 | 114300 | 2302675800 | 35850 | 35850 | 35900 | 35850 | 488 |
| 435 | 20230628 | 114200 | 2285179600 | 35850 | 35850 | 35850 | 35850 | 190 |
| 436 | 20230628 | 114100 | 2278368100 | 35850 | 35850 | 35850 | 35850 | 111 |
| 437 | 20230628 | 114000 | 2274388750 | 35850 | 35850 | 35850 | 35850 | 130 |
| 438 | 20230628 | 113900 | 2269728250 | 35850 | 35850 | 35850 | 35850 | 59 |
| 439 | 20230628 | 113800 | 2267613100 | 35850 | 35850 | 35850 | 35850 | 5 |
| 440 | 20230628 | 113700 | 2267433850 | 35850 | 35850 | 35850 | 35800 | 91 |
| 441 | 20230628 | 113600 | 2264171550 | 35850 | 35850 | 35850 | 35850 | 233 |
| 442 | 20230628 | 113500 | 2255818500 | 35850 | 35850 | 35850 | 35850 | 4 |
| 443 | 20230628 | 113400 | 2255675100 | 35850 | 35850 | 35850 | 35850 | 158 |
| 444 | 20230628 | 113300 | 2250010800 | 35850 | 35800 | 35850 | 35800 | 138 |
| 445 | 20230628 | 113200 | 2245069350 | 35850 | 35750 | 35850 | 35700 | 3779 |
| 446 | 20230628 | 113100 | 2109957300 | 35700 | 35700 | 35750 | 35700 | 25 |
| 447 | 20230628 | 113000 | 2109064500 | 35750 | 35750 | 35750 | 35700 | 37 |
| 448 | 20230628 | 112900 | 2107742250 | 35750 | 35750 | 35750 | 35700 | 19 |
| 449 | 20230628 | 112800 | 2107063600 | 35750 | 35700 | 35750 | 35700 | 147 |
| 450 | 20230628 | 112700 | 2101814950 | 35700 | 35750 | 35750 | 35700 | 12 |
| 451 | 20230628 | 112600 | 2101386450 | 35700 | 35700 | 35750 | 35700 | 28 |
| 452 | 20230628 | 112500 | 2100386800 | 35700 | 35700 | 35750 | 35700 | 114 |
| 453 | 20230628 | 112400 | 2096313250 | 35750 | 35700 | 35750 | 35700 | 17 |
| 454 | 20230628 | 112300 | 2095706200 | 35750 | 35700 | 35750 | 35700 | 45 |
| 455 | 20230628 | 112200 | 2094098900 | 35750 | 35750 | 35750 | 35700 | 17 |
| 456 | 20230628 | 112100 | 2093491750 | 35700 | 35700 | 35750 | 35700 | 67 |
| 457 | 20230628 | 112000 | 2091099200 | 35750 | 35750 | 35750 | 35700 | 21 |
| 458 | 20230628 | 111900 | 2090349100 | 35700 | 35750 | 35750 | 35700 | 89 |
| 459 | 20230628 | 111800 | 2087168850 | 35750 | 35700 | 35750 | 35700 | 34 |
| 460 | 20230628 | 111700 | 2085954950 | 35750 | 35700 | 35750 | 35700 | 105 |
| 461 | 20230628 | 111600 | 2082202100 | 35750 | 35700 | 35750 | 35700 | 32 |
| 462 | 20230628 | 111500 | 2081059450 | 35750 | 35700 | 35750 | 35700 | 132 |
| 463 | 20230628 | 111400 | 2076340950 | 35750 | 35750 | 35750 | 35700 | 48 |
| 464 | 20230628 | 111300 | 2074626250 | 35750 | 35700 | 35750 | 35700 | 100 |
| 465 | 20230628 | 111200 | 2071052600 | 35750 | 35700 | 35750 | 35700 | 24 |
| 466 | 20230628 | 111100 | 2070195100 | 35750 | 35750 | 35750 | 35700 | 84 |
| 467 | 20230628 | 111000 | 2067193000 | 35750 | 35750 | 35750 | 35750 | 0 |
| 468 | 20230628 | 110900 | 2067193000 | 35750 | 35750 | 35750 | 35700 | 105 |
| 469 | 20230628 | 110800 | 2063440100 | 35750 | 35750 | 35750 | 35700 | 78 |
| 470 | 20230628 | 110700 | 2060652450 | 35750 | 35750 | 35750 | 35700 | 1699 |
| 471 | 20230628 | 110600 | 1999913600 | 35700 | 35700 | 35750 | 35700 | 87 |
| 472 | 20230628 | 110500 | 1996804700 | 35700 | 35700 | 35750 | 35700 | 260 |
| 473 | 20230628 | 110400 | 1987520200 | 35700 | 35650 | 35750 | 35650 | 83 |
| 474 | 20230628 | 110300 | 1984554200 | 35750 | 35700 | 35750 | 35700 | 373 |
| 475 | 20230628 | 110200 | 1971234300 | 35750 | 35700 | 35750 | 35700 | 639 |
| 476 | 20230628 | 110100 | 1948418400 | 35700 | 35700 | 35700 | 35700 | 1 |
| 477 | 20230628 | 110000 | 1948382700 | 35700 | 35650 | 35700 | 35650 | 1025 |
| 478 | 20230628 | 105900 | 1911797950 | 35700 | 35700 | 35700 | 35700 | 6 |
| 479 | 20230628 | 105800 | 1911583750 | 35650 | 35700 | 35700 | 35650 | 22 |
| 480 | 20230628 | 105700 | 1910799150 | 35700 | 35650 | 35700 | 35650 | 21 |
| 481 | 20230628 | 105600 | 1910050450 | 35700 | 35700 | 35700 | 35700 | 3 |
| 482 | 20230628 | 105500 | 1909943350 | 35650 | 35700 | 35700 | 35650 | 21 |
| 483 | 20230628 | 105400 | 1909194650 | 35700 | 35700 | 35700 | 35700 | 106 |
| 484 | 20230628 | 105300 | 1905410450 | 35700 | 35650 | 35700 | 35650 | 103 |
| 485 | 20230628 | 105200 | 1901738350 | 35700 | 35650 | 35700 | 35650 | 101 |
| 486 | 20230628 | 105100 | 1898137650 | 35700 | 35700 | 35700 | 35700 | 7 |
| 487 | 20230628 | 105000 | 1897887750 | 35700 | 35700 | 35700 | 35700 | 3 |
| 488 | 20230628 | 104900 | 1897780650 | 35700 | 35700 | 35700 | 35700 | 9 |
| 489 | 20230628 | 104800 | 1897459350 | 35700 | 35650 | 35700 | 35650 | 20 |
| 490 | 20230628 | 104700 | 1896746300 | 35700 | 35650 | 35700 | 35650 | 1386 |
| 491 | 20230628 | 104600 | 1847335250 | 35700 | 35700 | 35700 | 35700 | 3 |
| 492 | 20230628 | 104500 | 1847228150 | 35700 | 35700 | 35700 | 35650 | 275 |
| 493 | 20230628 | 104400 | 1837415600 | 35700 | 35650 | 35700 | 35650 | 1388 |
| 494 | 20230628 | 104300 | 1787932700 | 35700 | 35700 | 35700 | 35700 | 29 |
| 495 | 20230628 | 104200 | 1786897400 | 35700 | 35700 | 35700 | 35650 | 40 |
| 496 | 20230628 | 104100 | 1785470500 | 35700 | 35700 | 35700 | 35700 | 5 |
| 497 | 20230628 | 104000 | 1785292000 | 35700 | 35700 | 35700 | 35650 | 505 |
| 498 | 20230628 | 103900 | 1767288500 | 35700 | 35700 | 35700 | 35700 | 1 |
| 499 | 20230628 | 103800 | 1767252800 | 35700 | 35700 | 35700 | 35650 | 561 |
| 500 | 20230628 | 103700 | 1747250100 | 35700 | 35700 | 35700 | 35650 | 109 |
| 501 | 20230628 | 103600 | 1743361200 | 35700 | 35700 | 35700 | 35700 | 32 |
| 502 | 20230628 | 103500 | 1742218800 | 35700 | 35700 | 35700 | 35700 | 1 |
| 503 | 20230628 | 103400 | 1742183100 | 35700 | 35700 | 35700 | 35700 | 923 |
| 504 | 20230628 | 103300 | 1709232000 | 35700 | 35700 | 35700 | 35650 | 57 |
| 505 | 20230628 | 103200 | 1707199800 | 35700 | 35700 | 35700 | 35700 | 18 |
| 506 | 20230628 | 103100 | 1706557200 | 35700 | 35700 | 35700 | 35650 | 510 |
| 507 | 20230628 | 103000 | 1688375200 | 35650 | 35700 | 35700 | 35650 | 763 |
| 508 | 20230628 | 102900 | 1661136350 | 35700 | 35700 | 35700 | 35700 | 3 |
| 509 | 20230628 | 102800 | 1661029250 | 35700 | 35700 | 35700 | 35650 | 407 |
| 510 | 20230628 | 102700 | 1646514350 | 35700 | 35650 | 35700 | 35650 | 144 |
| 511 | 20230628 | 102600 | 1641380400 | 35700 | 35700 | 35700 | 35700 | 1004 |
| 512 | 20230628 | 102500 | 1605537600 | 35750 | 35750 | 35750 | 35700 | 377 |
| 513 | 20230628 | 102400 | 1592069900 | 35750 | 35750 | 35750 | 35750 | 122 |
| 514 | 20230628 | 102300 | 1587708400 | 35750 | 35750 | 35750 | 35750 | 9 |
| 515 | 20230628 | 102200 | 1587386650 | 35750 | 35750 | 35750 | 35750 | 3 |
| 516 | 20230628 | 102100 | 1587279400 | 35750 | 35750 | 35750 | 35700 | 7 |
| 517 | 20230628 | 102000 | 1587029300 | 35700 | 35700 | 35700 | 35700 | 215 |
| 518 | 20230628 | 101900 | 1579353800 | 35700 | 35750 | 35750 | 35700 | 275 |
| 519 | 20230628 | 101800 | 1569536050 | 35750 | 35750 | 35750 | 35750 | 5 |
| 520 | 20230628 | 101700 | 1569357300 | 35750 | 35700 | 35750 | 35700 | 1242 |
| 521 | 20230628 | 101600 | 1525003050 | 35700 | 35750 | 35750 | 35700 | 1154 |
| 522 | 20230628 | 101500 | 1483805200 | 35750 | 35700 | 35750 | 35700 | 3 |
| 523 | 20230628 | 101400 | 1483698050 | 35700 | 35750 | 35750 | 35700 | 26 |
| 524 | 20230628 | 101300 | 1482769450 | 35750 | 35750 | 35750 | 35700 | 677 |
| 525 | 20230628 | 101200 | 1458567750 | 35800 | 35750 | 35800 | 35750 | 14 |
| 526 | 20230628 | 101100 | 1458066650 | 35750 | 35750 | 35800 | 35750 | 44 |
| 527 | 20230628 | 101000 | 1456493550 | 35750 | 35850 | 35850 | 35750 | 1261 |
| 528 | 20230628 | 100900 | 1411351650 | 35800 | 35850 | 35850 | 35800 | 22 |
| 529 | 20230628 | 100800 | 1410564000 | 35850 | 35800 | 35850 | 35800 | 339 |
| 530 | 20230628 | 100700 | 1398426900 | 35800 | 35800 | 35800 | 35800 | 41 |
| 531 | 20230628 | 100600 | 1396959100 | 35850 | 35850 | 35850 | 35850 | 69 |
| 532 | 20230628 | 100500 | 1394485450 | 35850 | 35850 | 35850 | 35850 | 43 |
| 533 | 20230628 | 100400 | 1392943900 | 35800 | 35850 | 35850 | 35800 | 32 |
| 534 | 20230628 | 100300 | 1391797750 | 35850 | 35800 | 35850 | 35800 | 17 |
| 535 | 20230628 | 100200 | 1391188350 | 35850 | 35850 | 35850 | 35800 | 27 |
| 536 | 20230628 | 100100 | 1390221500 | 35850 | 35850 | 35850 | 35850 | 10 |
| 537 | 20230628 | 100000 | 1389863000 | 35850 | 35850 | 35850 | 35850 | 51 |
| 538 | 20230628 | 095900 | 1388034650 | 35850 | 35850 | 35850 | 35850 | 9 |
| 539 | 20230628 | 095800 | 1387712000 | 35850 | 35850 | 35850 | 35850 | 144 |
| 540 | 20230628 | 095700 | 1382549600 | 35850 | 35800 | 35850 | 35800 | 458 |
| 541 | 20230628 | 095600 | 1366147900 | 35800 | 35800 | 35800 | 35800 | 171 |
| 542 | 20230628 | 095500 | 1360026100 | 35800 | 35800 | 35850 | 35800 | 1488 |
| 543 | 20230628 | 095400 | 1306713350 | 35800 | 35800 | 35800 | 35800 | 2 |
| 544 | 20230628 | 095300 | 1306641750 | 35800 | 35800 | 35800 | 35750 | 1347 |
| 545 | 20230628 | 095200 | 1258444150 | 35800 | 35800 | 35850 | 35800 | 848 |
| 546 | 20230628 | 095100 | 1228068100 | 35800 | 35800 | 35850 | 35800 | 861 |
| 547 | 20230628 | 095000 | 1197243200 | 35800 | 35750 | 35800 | 35750 | 44 |
| 548 | 20230628 | 094900 | 1195669050 | 35800 | 35750 | 35800 | 35750 | 528 |
| 549 | 20230628 | 094800 | 1176791950 | 35800 | 35800 | 35800 | 35750 | 32 |
| 550 | 20230628 | 094700 | 1175647400 | 35750 | 35800 | 35800 | 35750 | 36 |
| 551 | 20230628 | 094600 | 1174359600 | 35800 | 35800 | 35800 | 35800 | 63 |
| 552 | 20230628 | 094500 | 1172104200 | 35800 | 35800 | 35800 | 35800 | 102 |
| 553 | 20230628 | 094400 | 1168452600 | 35800 | 35800 | 35800 | 35800 | 104 |
| 554 | 20230628 | 094300 | 1164729400 | 35800 | 35800 | 35850 | 35800 | 509 |
| 555 | 20230628 | 094200 | 1146507050 | 35850 | 35750 | 35850 | 35750 | 2055 |
| 556 | 20230628 | 094100 | 1072962950 | 35750 | 35800 | 35850 | 35750 | 1263 |
| 557 | 20230628 | 094000 | 1027805300 | 35800 | 35850 | 35850 | 35800 | 693 |
| 558 | 20230628 | 093900 | 1002995350 | 35800 | 35850 | 35850 | 35800 | 94 |
| 559 | 20230628 | 093800 | 999629750 | 35850 | 35800 | 35850 | 35800 | 48 |
| 560 | 20230628 | 093700 | 997910550 | 35850 | 35850 | 35850 | 35800 | 18 |
| 561 | 20230628 | 093600 | 997265950 | 35850 | 35800 | 35850 | 35800 | 25 |
| 562 | 20230628 | 093500 | 996370900 | 35800 | 35850 | 35850 | 35800 | 8 |
| 563 | 20230628 | 093400 | 996084300 | 35850 | 35800 | 35850 | 35800 | 119 |
| 564 | 20230628 | 093300 | 991820350 | 35800 | 35800 | 35850 | 35800 | 232 |
| 565 | 20230628 | 093200 | 983514700 | 35800 | 35850 | 35850 | 35800 | 638 |
| 566 | 20230628 | 093100 | 960674200 | 35850 | 35850 | 35850 | 35800 | 21 |
| 567 | 20230628 | 093000 | 959921500 | 35800 | 35900 | 35900 | 35800 | 41 |
| 568 | 20230628 | 092900 | 958453400 | 35900 | 35900 | 35900 | 35900 | 5 |
| 569 | 20230628 | 092800 | 958273900 | 35900 | 35900 | 35900 | 35800 | 11 |
| 570 | 20230628 | 092700 | 957879800 | 35750 | 35850 | 35900 | 35750 | 2286 |
| 571 | 20230628 | 092600 | 875999350 | 35900 | 35900 | 35900 | 35850 | 47 |
| 572 | 20230628 | 092500 | 874313450 | 35900 | 35900 | 35900 | 35900 | 3 |
| 573 | 20230628 | 092400 | 874205750 | 35900 | 35900 | 35900 | 35800 | 494 |
| 574 | 20230628 | 092300 | 856494050 | 35900 | 35900 | 35900 | 35900 | 4 |
| 575 | 20230628 | 092200 | 856350450 | 35900 | 35900 | 35900 | 35800 | 144 |
| 576 | 20230628 | 092100 | 851183050 | 35900 | 35850 | 35900 | 35800 | 454 |
| 577 | 20230628 | 092000 | 834906150 | 35800 | 35900 | 35900 | 35800 | 1694 |
| 578 | 20230628 | 091900 | 774151450 | 35900 | 35900 | 35950 | 35900 | 353 |
| 579 | 20230628 | 091800 | 761478600 | 35900 | 35900 | 35950 | 35900 | 133 |
| 580 | 20230628 | 091700 | 756703850 | 35950 | 35950 | 35950 | 35950 | 4 |
| 581 | 20230628 | 091600 | 756560050 | 35950 | 35950 | 35950 | 35950 | 454 |
| 582 | 20230628 | 091500 | 740238750 | 36000 | 35950 | 36000 | 35950 | 449 |
| 583 | 20230628 | 091400 | 724082100 | 36000 | 36000 | 36000 | 36000 | 3 |
| 584 | 20230628 | 091300 | 723974100 | 36000 | 35950 | 36000 | 35900 | 388 |
| 585 | 20230628 | 091200 | 710025050 | 35950 | 36000 | 36000 | 35950 | 816 |
| 586 | 20230628 | 091100 | 680689750 | 36000 | 36000 | 36000 | 36000 | 51 |
| 587 | 20230628 | 091000 | 678853750 | 35950 | 36000 | 36000 | 35950 | 14 |
| 588 | 20230628 | 090900 | 678349900 | 36000 | 35950 | 36000 | 35950 | 85 |
| 589 | 20230628 | 090800 | 675291600 | 35950 | 35950 | 36000 | 35900 | 1289 |
| 590 | 20230628 | 090700 | 628978950 | 36000 | 36050 | 36050 | 36000 | 82 |
| 591 | 20230628 | 090600 | 626026350 | 36050 | 36000 | 36050 | 36000 | 110 |
| 592 | 20230628 | 090500 | 622065550 | 36050 | 36050 | 36200 | 36050 | 1206 |
| 593 | 20230628 | 090400 | 578507800 | 36100 | 36100 | 36200 | 36000 | 565 |
| 594 | 20230628 | 090300 | 558142200 | 36100 | 36000 | 36100 | 36000 | 240 |
| 595 | 20230628 | 090200 | 549489900 | 36050 | 36100 | 36200 | 36000 | 796 |
| 596 | 20230628 | 090100 | 520780900 | 36100 | 36250 | 36250 | 36100 | 304 |
| 597 | 20230628 | 090000 | 509795450 | 36300 | 36300 | 36300 | 36050 | 14047 |