29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185700 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 6710 |
| 3 | 20230731 | 185600 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20230731 | 185500 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20230731 | 185400 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20230731 | 185300 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20230731 | 185200 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20230731 | 185100 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20230731 | 185000 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20230731 | 184900 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20230731 | 184800 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20230731 | 184700 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20230731 | 184600 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20230731 | 184500 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20230731 | 184400 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20230731 | 184300 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20230731 | 184200 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20230731 | 184100 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20230731 | 184000 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20230731 | 183900 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20230731 | 183800 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20230731 | 183700 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20230731 | 183600 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20230731 | 183500 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20230731 | 183400 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20230731 | 183300 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20230731 | 183200 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20230731 | 183100 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20230731 | 183000 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20230731 | 182900 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20230731 | 182800 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20230731 | 182700 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 6710 |
| 33 | 20230731 | 182600 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20230731 | 182500 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20230731 | 182400 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20230731 | 182300 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20230731 | 182200 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20230731 | 182100 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20230731 | 182000 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20230731 | 181900 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20230731 | 181800 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20230731 | 181700 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20230731 | 181600 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20230731 | 181500 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20230731 | 181400 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20230731 | 181300 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20230731 | 181200 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20230731 | 181100 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20230731 | 181000 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20230731 | 180900 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20230731 | 180800 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20230731 | 180700 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20230731 | 180600 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20230731 | 180500 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20230731 | 180400 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20230731 | 180300 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20230731 | 180200 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20230731 | 180100 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20230731 | 180000 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20230731 | 175900 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20230731 | 175800 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20230731 | 175700 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 6710 |
| 63 | 20230731 | 175600 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20230731 | 175500 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20230731 | 175400 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20230731 | 175300 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20230731 | 175200 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20230731 | 175100 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20230731 | 175000 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20230731 | 174900 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20230731 | 174800 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20230731 | 174700 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20230731 | 174600 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20230731 | 174500 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20230731 | 174400 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20230731 | 174300 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20230731 | 174200 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20230731 | 174100 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20230731 | 174000 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20230731 | 173900 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20230731 | 173800 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20230731 | 173700 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20230731 | 173600 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20230731 | 173500 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20230731 | 173400 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20230731 | 173300 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20230731 | 173200 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20230731 | 173100 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20230731 | 173000 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20230731 | 172900 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20230731 | 172800 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20230731 | 172700 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 6710 |
| 93 | 20230731 | 172600 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20230731 | 172500 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20230731 | 172400 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20230731 | 172300 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20230731 | 172200 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20230731 | 172100 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20230731 | 172000 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20230731 | 171900 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20230731 | 171800 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20230731 | 171700 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20230731 | 171600 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20230731 | 171500 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20230731 | 171400 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20230731 | 171300 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20230731 | 171200 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20230731 | 171100 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20230731 | 171000 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20230731 | 170900 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20230731 | 170800 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20230731 | 170700 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20230731 | 170600 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20230731 | 170500 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20230731 | 170400 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20230731 | 170300 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20230731 | 170200 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20230731 | 170100 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20230731 | 170000 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20230731 | 165900 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20230731 | 165800 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20230731 | 165700 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 6710 |
| 123 | 20230731 | 165600 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20230731 | 165500 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20230731 | 165400 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20230731 | 165300 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20230731 | 165200 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20230731 | 165100 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20230731 | 165000 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20230731 | 164900 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20230731 | 164800 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20230731 | 164700 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20230731 | 164600 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20230731 | 164500 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20230731 | 164400 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20230731 | 164300 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20230731 | 164200 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20230731 | 164100 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20230731 | 164000 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20230731 | 163900 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20230731 | 163800 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20230731 | 163700 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20230731 | 163600 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20230731 | 163500 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20230731 | 163400 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20230731 | 163300 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20230731 | 163200 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20230731 | 163100 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20230731 | 163000 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20230731 | 162900 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20230731 | 162800 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20230731 | 162700 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 6710 |
| 153 | 20230731 | 162600 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20230731 | 162500 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20230731 | 162400 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20230731 | 162300 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20230731 | 162200 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20230731 | 162100 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20230731 | 162000 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20230731 | 161900 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20230731 | 161800 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20230731 | 161700 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20230731 | 161600 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20230731 | 161500 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20230731 | 161400 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20230731 | 161300 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20230731 | 161200 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20230731 | 161100 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20230731 | 161000 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20230731 | 160900 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20230731 | 160800 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20230731 | 160700 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20230731 | 160600 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20230731 | 160500 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20230731 | 160400 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20230731 | 160300 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20230731 | 160200 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20230731 | 160100 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20230731 | 160000 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20230731 | 155900 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20230731 | 155800 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20230731 | 155700 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 6710 |
| 183 | 20230731 | 155600 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20230731 | 155500 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20230731 | 155400 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20230731 | 155300 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20230731 | 155200 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20230731 | 155100 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20230731 | 155000 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20230731 | 154900 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20230731 | 154800 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20230731 | 154700 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20230731 | 154600 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20230731 | 154500 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20230731 | 154400 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20230731 | 154300 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20230731 | 154200 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20230731 | 154100 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20230731 | 154000 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20230731 | 153900 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20230731 | 153800 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20230731 | 153700 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20230731 | 153600 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20230731 | 153500 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20230731 | 153400 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20230731 | 153300 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20230731 | 153200 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20230731 | 153100 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20230731 | 153000 | 2833737330 | 8600 | 8600 | 8600 | 8600 | 6710 |
| 210 | 20230731 | 152900 | 2776031330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20230731 | 152800 | 2776031330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20230731 | 152700 | 2776031330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 213 | 20230731 | 152600 | 2776031330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20230731 | 152500 | 2776031330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20230731 | 152400 | 2776031330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20230731 | 152300 | 2776031330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20230731 | 152200 | 2776031330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20230731 | 152100 | 2776031330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20230731 | 152000 | 2776031330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20230731 | 151900 | 2776031330 | 8600 | 8560 | 8600 | 8550 | 1358 |
| 221 | 20230731 | 151800 | 2764394570 | 8550 | 8550 | 8560 | 8550 | 178 |
| 222 | 20230731 | 151700 | 2762871390 | 8560 | 8550 | 8560 | 8540 | 367 |
| 223 | 20230731 | 151600 | 2759731230 | 8550 | 8550 | 8560 | 8540 | 704 |
| 224 | 20230731 | 151500 | 2753712920 | 8560 | 8560 | 8560 | 8560 | 12 |
| 225 | 20230731 | 151400 | 2753610200 | 8560 | 8560 | 8560 | 8560 | 8 |
| 226 | 20230731 | 151300 | 2753541720 | 8570 | 8550 | 8570 | 8550 | 777 |
| 227 | 20230731 | 151200 | 2746898330 | 8550 | 8550 | 8550 | 8550 | 57 |
| 228 | 20230731 | 151100 | 2746410980 | 8550 | 8570 | 8570 | 8540 | 315 |
| 229 | 20230731 | 151000 | 2743720630 | 8570 | 8550 | 8570 | 8530 | 298 |
| 230 | 20230731 | 150900 | 2741176210 | 8560 | 8540 | 8560 | 8530 | 25 |
| 231 | 20230731 | 150800 | 2740962650 | 8550 | 8540 | 8550 | 8520 | 1213 |
| 232 | 20230731 | 150700 | 2730625730 | 8540 | 8540 | 8550 | 8540 | 66 |
| 233 | 20230731 | 150600 | 2730061910 | 8550 | 8550 | 8560 | 8550 | 584 |
| 234 | 20230731 | 150500 | 2725068590 | 8550 | 8540 | 8550 | 8540 | 40 |
| 235 | 20230731 | 150400 | 2724726910 | 8540 | 8530 | 8550 | 8530 | 98 |
| 236 | 20230731 | 150300 | 2723889730 | 8530 | 8530 | 8540 | 8530 | 297 |
| 237 | 20230731 | 150200 | 2721356020 | 8550 | 8530 | 8550 | 8520 | 955 |
| 238 | 20230731 | 150100 | 2713206720 | 8550 | 8550 | 8560 | 8510 | 2068 |
| 239 | 20230731 | 150000 | 2695574320 | 8560 | 8570 | 8570 | 8540 | 99 |
| 240 | 20230731 | 145900 | 2694727220 | 8560 | 8570 | 8570 | 8560 | 69 |
| 241 | 20230731 | 145800 | 2694136110 | 8560 | 8550 | 8580 | 8550 | 1098 |
| 242 | 20230731 | 145700 | 2684732710 | 8550 | 8540 | 8550 | 8540 | 309 |
| 243 | 20230731 | 145600 | 2682093040 | 8550 | 8550 | 8560 | 8540 | 173 |
| 244 | 20230731 | 145500 | 2680614090 | 8550 | 8550 | 8560 | 8550 | 620 |
| 245 | 20230731 | 145400 | 2675312990 | 8550 | 8560 | 8560 | 8510 | 3379 |
| 246 | 20230731 | 145300 | 2646467940 | 8560 | 8570 | 8580 | 8560 | 213 |
| 247 | 20230731 | 145200 | 2644642910 | 8560 | 8560 | 8570 | 8560 | 135 |
| 248 | 20230731 | 145100 | 2643486180 | 8570 | 8540 | 8570 | 8530 | 1293 |
| 249 | 20230731 | 145000 | 2632437600 | 8550 | 8550 | 8560 | 8500 | 5151 |
| 250 | 20230731 | 144900 | 2588512900 | 8540 | 8560 | 8570 | 8530 | 3530 |
| 251 | 20230731 | 144800 | 2558372920 | 8560 | 8560 | 8570 | 8560 | 243 |
| 252 | 20230731 | 144700 | 2556291580 | 8570 | 8560 | 8590 | 8530 | 1565 |
| 253 | 20230731 | 144600 | 2542916180 | 8560 | 8550 | 8570 | 8550 | 303 |
| 254 | 20230731 | 144500 | 2540323380 | 8530 | 8540 | 8560 | 8530 | 1228 |
| 255 | 20230731 | 144400 | 2529833040 | 8550 | 8560 | 8560 | 8550 | 537 |
| 256 | 20230731 | 144300 | 2525239110 | 8560 | 8570 | 8570 | 8560 | 197 |
| 257 | 20230731 | 144200 | 2523551600 | 8570 | 8570 | 8580 | 8560 | 291 |
| 258 | 20230731 | 144100 | 2521058710 | 8570 | 8580 | 8580 | 8570 | 685 |
| 259 | 20230731 | 144000 | 2515187050 | 8580 | 8580 | 8580 | 8570 | 140 |
| 260 | 20230731 | 143900 | 2513986150 | 8570 | 8560 | 8580 | 8560 | 523 |
| 261 | 20230731 | 143800 | 2509508200 | 8550 | 8580 | 8600 | 8510 | 8874 |
| 262 | 20230731 | 143700 | 2433759590 | 8590 | 8590 | 8590 | 8580 | 105 |
| 263 | 20230731 | 143600 | 2432857810 | 8590 | 8590 | 8600 | 8580 | 137 |
| 264 | 20230731 | 143500 | 2431681780 | 8600 | 8590 | 8600 | 8580 | 520 |
| 265 | 20230731 | 143400 | 2427216910 | 8590 | 8590 | 8600 | 8580 | 116 |
| 266 | 20230731 | 143300 | 2426220300 | 8580 | 8570 | 8600 | 8570 | 1044 |
| 267 | 20230731 | 143200 | 2417269390 | 8570 | 8580 | 8590 | 8570 | 3075 |
| 268 | 20230731 | 143100 | 2390915100 | 8580 | 8590 | 8600 | 8570 | 401 |
| 269 | 20230731 | 143000 | 2387473760 | 8590 | 8570 | 8590 | 8560 | 127 |
| 270 | 20230731 | 142900 | 2386384470 | 8570 | 8570 | 8570 | 8560 | 179 |
| 271 | 20230731 | 142800 | 2384851060 | 8570 | 8580 | 8590 | 8570 | 395 |
| 272 | 20230731 | 142700 | 2381462590 | 8580 | 8580 | 8580 | 8570 | 183 |
| 273 | 20230731 | 142600 | 2379893480 | 8600 | 8590 | 8600 | 8570 | 456 |
| 274 | 20230731 | 142500 | 2375980810 | 8570 | 8600 | 8610 | 8570 | 1464 |
| 275 | 20230731 | 142400 | 2363428190 | 8600 | 8600 | 8610 | 8590 | 108 |
| 276 | 20230731 | 142300 | 2362499630 | 8590 | 8600 | 8610 | 8590 | 306 |
| 277 | 20230731 | 142200 | 2359869470 | 8600 | 8610 | 8620 | 8590 | 215 |
| 278 | 20230731 | 142100 | 2358019360 | 8590 | 8600 | 8610 | 8580 | 271 |
| 279 | 20230731 | 142000 | 2355690050 | 8620 | 8600 | 8620 | 8600 | 103 |
| 280 | 20230731 | 141900 | 2354803420 | 8600 | 8630 | 8630 | 8590 | 2780 |
| 281 | 20230731 | 141800 | 2330860550 | 8630 | 8640 | 8650 | 8630 | 171 |
| 282 | 20230731 | 141700 | 2329383310 | 8650 | 8630 | 8650 | 8630 | 1898 |
| 283 | 20230731 | 141600 | 2312985500 | 8630 | 8640 | 8640 | 8620 | 273 |
| 284 | 20230731 | 141500 | 2310630590 | 8640 | 8640 | 8640 | 8630 | 232 |
| 285 | 20230731 | 141400 | 2308627680 | 8640 | 8630 | 8640 | 8630 | 238 |
| 286 | 20230731 | 141300 | 2306572070 | 8620 | 8650 | 8650 | 8620 | 202 |
| 287 | 20230731 | 141200 | 2304826500 | 8650 | 8650 | 8650 | 8630 | 426 |
| 288 | 20230731 | 141100 | 2301144240 | 8650 | 8630 | 8650 | 8630 | 2485 |
| 289 | 20230731 | 141000 | 2279658330 | 8650 | 8630 | 8650 | 8610 | 1922 |
| 290 | 20230731 | 140900 | 2263069890 | 8630 | 8570 | 8630 | 8570 | 3369 |
| 291 | 20230731 | 140800 | 2234113370 | 8580 | 8580 | 8590 | 8580 | 1046 |
| 292 | 20230731 | 140700 | 2225129610 | 8590 | 8570 | 8590 | 8560 | 227 |
| 293 | 20230731 | 140600 | 2223183720 | 8570 | 8580 | 8580 | 8570 | 375 |
| 294 | 20230731 | 140500 | 2219967100 | 8580 | 8570 | 8580 | 8570 | 406 |
| 295 | 20230731 | 140400 | 2216485100 | 8570 | 8550 | 8580 | 8550 | 73 |
| 296 | 20230731 | 140300 | 2215860060 | 8540 | 8540 | 8570 | 8540 | 603 |
| 297 | 20230731 | 140200 | 2210705670 | 8540 | 8550 | 8550 | 8540 | 261 |
| 298 | 20230731 | 140100 | 2208476380 | 8550 | 8540 | 8560 | 8540 | 243 |
| 299 | 20230731 | 140000 | 2206399360 | 8540 | 8540 | 8560 | 8530 | 2308 |
| 300 | 20230731 | 135900 | 2186697900 | 8540 | 8530 | 8540 | 8530 | 335 |
| 301 | 20230731 | 135800 | 2183839530 | 8530 | 8530 | 8540 | 8530 | 597 |
| 302 | 20230731 | 135700 | 2178743400 | 8540 | 8540 | 8550 | 8530 | 3746 |
| 303 | 20230731 | 135600 | 2146787730 | 8550 | 8540 | 8550 | 8530 | 674 |
| 304 | 20230731 | 135500 | 2141025640 | 8540 | 8540 | 8550 | 8530 | 71 |
| 305 | 20230731 | 135400 | 2140419480 | 8530 | 8540 | 8540 | 8530 | 169 |
| 306 | 20230731 | 135300 | 2138977790 | 8530 | 8540 | 8540 | 8530 | 85 |
| 307 | 20230731 | 135200 | 2138252670 | 8530 | 8520 | 8540 | 8520 | 61 |
| 308 | 20230731 | 135100 | 2137732400 | 8520 | 8500 | 8520 | 8500 | 1823 |
| 309 | 20230731 | 135000 | 2122223700 | 8500 | 8500 | 8510 | 8500 | 455 |
| 310 | 20230731 | 134900 | 2118356100 | 8500 | 8500 | 8510 | 8500 | 81 |
| 311 | 20230731 | 134800 | 2117667510 | 8500 | 8500 | 8510 | 8500 | 286 |
| 312 | 20230731 | 134700 | 2115236420 | 8500 | 8500 | 8500 | 8500 | 27 |
| 313 | 20230731 | 134600 | 2115006920 | 8500 | 8500 | 8520 | 8500 | 645 |
| 314 | 20230731 | 134500 | 2109512640 | 8500 | 8490 | 8500 | 8490 | 5894 |
| 315 | 20230731 | 134400 | 2059415010 | 8490 | 8490 | 8500 | 8490 | 278 |
| 316 | 20230731 | 134300 | 2057052650 | 8490 | 8490 | 8490 | 8490 | 104 |
| 317 | 20230731 | 134200 | 2056169690 | 8490 | 8490 | 8490 | 8490 | 229 |
| 318 | 20230731 | 134100 | 2054225480 | 8500 | 8500 | 8500 | 8500 | 514 |
| 319 | 20230731 | 134000 | 2049856480 | 8500 | 8500 | 8510 | 8500 | 2412 |
| 320 | 20230731 | 133900 | 2029334480 | 8500 | 8500 | 8510 | 8500 | 721 |
| 321 | 20230731 | 133800 | 2023205830 | 8500 | 8510 | 8520 | 8500 | 2515 |
| 322 | 20230731 | 133700 | 2001802190 | 8500 | 8510 | 8510 | 8490 | 7644 |
| 323 | 20230731 | 133600 | 1936826940 | 8500 | 8510 | 8510 | 8500 | 316 |
| 324 | 20230731 | 133500 | 1934139430 | 8510 | 8500 | 8510 | 8500 | 183 |
| 325 | 20230731 | 133400 | 1932583660 | 8510 | 8510 | 8510 | 8500 | 190 |
| 326 | 20230731 | 133300 | 1930967210 | 8520 | 8520 | 8530 | 8500 | 3102 |
| 327 | 20230731 | 133200 | 1904575090 | 8520 | 8530 | 8530 | 8520 | 1225 |
| 328 | 20230731 | 133100 | 1894127190 | 8540 | 8540 | 8540 | 8530 | 164 |
| 329 | 20230731 | 133000 | 1892727440 | 8530 | 8530 | 8530 | 8530 | 29 |
| 330 | 20230731 | 132900 | 1892480070 | 8530 | 8530 | 8540 | 8530 | 435 |
| 331 | 20230731 | 132800 | 1888769510 | 8530 | 8540 | 8540 | 8530 | 94 |
| 332 | 20230731 | 132700 | 1887967390 | 8540 | 8530 | 8540 | 8530 | 221 |
| 333 | 20230731 | 132600 | 1886082100 | 8540 | 8530 | 8540 | 8530 | 279 |
| 334 | 20230731 | 132500 | 1883701110 | 8540 | 8540 | 8550 | 8540 | 1333 |
| 335 | 20230731 | 132400 | 1872317150 | 8550 | 8550 | 8550 | 8550 | 5315 |
| 336 | 20230731 | 132300 | 1826873900 | 8550 | 8550 | 8560 | 8550 | 442 |
| 337 | 20230731 | 132200 | 1823093460 | 8550 | 8550 | 8550 | 8550 | 45 |
| 338 | 20230731 | 132100 | 1822708710 | 8550 | 8550 | 8550 | 8550 | 151 |
| 339 | 20230731 | 132000 | 1821417660 | 8560 | 8560 | 8560 | 8560 | 5 |
| 340 | 20230731 | 131900 | 1821374860 | 8560 | 8550 | 8560 | 8550 | 171 |
| 341 | 20230731 | 131800 | 1819911810 | 8550 | 8560 | 8560 | 8550 | 801 |
| 342 | 20230731 | 131700 | 1813055780 | 8560 | 8560 | 8560 | 8560 | 18 |
| 343 | 20230731 | 131600 | 1812901700 | 8560 | 8570 | 8570 | 8560 | 422 |
| 344 | 20230731 | 131500 | 1809287430 | 8560 | 8560 | 8560 | 8560 | 130 |
| 345 | 20230731 | 131400 | 1808174630 | 8560 | 8560 | 8560 | 8550 | 158 |
| 346 | 20230731 | 131300 | 1806822550 | 8560 | 8570 | 8570 | 8560 | 1820 |
| 347 | 20230731 | 131200 | 1791242310 | 8570 | 8570 | 8570 | 8570 | 31 |
| 348 | 20230731 | 131100 | 1790976640 | 8570 | 8560 | 8570 | 8560 | 103 |
| 349 | 20230731 | 131000 | 1790094430 | 8560 | 8570 | 8580 | 8560 | 2254 |
| 350 | 20230731 | 130900 | 1770757100 | 8570 | 8560 | 8570 | 8560 | 19 |
| 351 | 20230731 | 130800 | 1770594450 | 8560 | 8580 | 8580 | 8560 | 4110 |
| 352 | 20230731 | 130700 | 1735348210 | 8580 | 8590 | 8590 | 8580 | 208 |
| 353 | 20230731 | 130600 | 1733562640 | 8580 | 8590 | 8590 | 8580 | 59 |
| 354 | 20230731 | 130500 | 1733056320 | 8590 | 8580 | 8590 | 8580 | 208 |
| 355 | 20230731 | 130400 | 1731270190 | 8580 | 8580 | 8580 | 8580 | 160 |
| 356 | 20230731 | 130300 | 1729897390 | 8580 | 8580 | 8580 | 8580 | 79 |
| 357 | 20230731 | 130200 | 1729219570 | 8580 | 8580 | 8580 | 8580 | 31 |
| 358 | 20230731 | 130100 | 1728953590 | 8580 | 8580 | 8580 | 8580 | 205 |
| 359 | 20230731 | 130000 | 1727194690 | 8580 | 8590 | 8590 | 8580 | 34 |
| 360 | 20230731 | 125900 | 1726902940 | 8590 | 8580 | 8590 | 8580 | 57 |
| 361 | 20230731 | 125800 | 1726413760 | 8590 | 8580 | 8590 | 8580 | 20 |
| 362 | 20230731 | 125700 | 1726242000 | 8580 | 8580 | 8580 | 8580 | 555 |
| 363 | 20230731 | 125600 | 1721480100 | 8570 | 8570 | 8570 | 8570 | 95 |
| 364 | 20230731 | 125500 | 1720665950 | 8580 | 8590 | 8590 | 8580 | 290 |
| 365 | 20230731 | 125400 | 1718175750 | 8580 | 8570 | 8580 | 8570 | 441 |
| 366 | 20230731 | 125300 | 1714393830 | 8570 | 8570 | 8570 | 8570 | 78 |
| 367 | 20230731 | 125200 | 1713725370 | 8570 | 8570 | 8570 | 8570 | 0 |
| 368 | 20230731 | 125100 | 1713725370 | 8570 | 8570 | 8570 | 8570 | 265 |
| 369 | 20230731 | 125000 | 1711454320 | 8570 | 8570 | 8570 | 8570 | 80 |
| 370 | 20230731 | 124900 | 1710768720 | 8560 | 8570 | 8570 | 8560 | 1128 |
| 371 | 20230731 | 124800 | 1701101800 | 8570 | 8590 | 8590 | 8570 | 778 |
| 372 | 20230731 | 124700 | 1694427010 | 8580 | 8580 | 8590 | 8580 | 261 |
| 373 | 20230731 | 124600 | 1692187200 | 8570 | 8570 | 8570 | 8570 | 70 |
| 374 | 20230731 | 124500 | 1691587300 | 8570 | 8570 | 8580 | 8570 | 417 |
| 375 | 20230731 | 124400 | 1688013590 | 8570 | 8570 | 8570 | 8570 | 45 |
| 376 | 20230731 | 124300 | 1687627940 | 8570 | 8570 | 8570 | 8570 | 484 |
| 377 | 20230731 | 124200 | 1683480060 | 8570 | 8570 | 8570 | 8570 | 137 |
| 378 | 20230731 | 124100 | 1682305970 | 8570 | 8580 | 8580 | 8570 | 113 |
| 379 | 20230731 | 124000 | 1681337430 | 8570 | 8570 | 8570 | 8570 | 27 |
| 380 | 20230731 | 123900 | 1681106040 | 8570 | 8580 | 8580 | 8570 | 1280 |
| 381 | 20230731 | 123800 | 1670134990 | 8580 | 8580 | 8590 | 8580 | 1281 |
| 382 | 20230731 | 123700 | 1659143730 | 8580 | 8580 | 8580 | 8570 | 36 |
| 383 | 20230731 | 123600 | 1658835160 | 8580 | 8580 | 8580 | 8570 | 1209 |
| 384 | 20230731 | 123500 | 1648471960 | 8580 | 8590 | 8590 | 8580 | 1131 |
| 385 | 20230731 | 123400 | 1638760980 | 8590 | 8580 | 8590 | 8580 | 387 |
| 386 | 20230731 | 123300 | 1635437090 | 8580 | 8570 | 8580 | 8570 | 150 |
| 387 | 20230731 | 123200 | 1634150750 | 8570 | 8570 | 8570 | 8570 | 176 |
| 388 | 20230731 | 123100 | 1632642430 | 8570 | 8570 | 8580 | 8570 | 102 |
| 389 | 20230731 | 123000 | 1631768270 | 8580 | 8570 | 8580 | 8570 | 109 |
| 390 | 20230731 | 122900 | 1630834040 | 8560 | 8570 | 8570 | 8560 | 152 |
| 391 | 20230731 | 122800 | 1629531670 | 8570 | 8560 | 8580 | 8560 | 547 |
| 392 | 20230731 | 122700 | 1624842260 | 8570 | 8570 | 8570 | 8570 | 1 |
| 393 | 20230731 | 122600 | 1624833690 | 8560 | 8560 | 8560 | 8560 | 237 |
| 394 | 20230731 | 122500 | 1622804970 | 8560 | 8550 | 8560 | 8550 | 1161 |
| 395 | 20230731 | 122400 | 1612867970 | 8550 | 8560 | 8560 | 8550 | 863 |
| 396 | 20230731 | 122300 | 1605480730 | 8560 | 8560 | 8560 | 8560 | 566 |
| 397 | 20230731 | 122200 | 1600635770 | 8560 | 8560 | 8570 | 8560 | 61 |
| 398 | 20230731 | 122100 | 1600113490 | 8570 | 8570 | 8580 | 8560 | 206 |
| 399 | 20230731 | 122000 | 1598348530 | 8570 | 8570 | 8580 | 8570 | 1252 |
| 400 | 20230731 | 121900 | 1587618800 | 8570 | 8570 | 8570 | 8570 | 145 |
| 401 | 20230731 | 121800 | 1586376150 | 8570 | 8580 | 8580 | 8570 | 548 |
| 402 | 20230731 | 121700 | 1581674860 | 8580 | 8580 | 8580 | 8580 | 0 |
| 403 | 20230731 | 121600 | 1581674860 | 8580 | 8590 | 8590 | 8580 | 259 |
| 404 | 20230731 | 121500 | 1579452430 | 8590 | 8580 | 8590 | 8580 | 34 |
| 405 | 20230731 | 121400 | 1579160640 | 8590 | 8580 | 8590 | 8580 | 55 |
| 406 | 20230731 | 121300 | 1578688430 | 8580 | 8580 | 8590 | 8580 | 219 |
| 407 | 20230731 | 121200 | 1576809360 | 8570 | 8570 | 8580 | 8570 | 111 |
| 408 | 20230731 | 121100 | 1575857290 | 8570 | 8570 | 8570 | 8570 | 218 |
| 409 | 20230731 | 121000 | 1573989030 | 8570 | 8560 | 8570 | 8560 | 669 |
| 410 | 20230731 | 120900 | 1568255740 | 8560 | 8560 | 8560 | 8560 | 45 |
| 411 | 20230731 | 120800 | 1567870540 | 8560 | 8570 | 8570 | 8550 | 1725 |
| 412 | 20230731 | 120700 | 1553105690 | 8570 | 8570 | 8570 | 8560 | 202 |
| 413 | 20230731 | 120600 | 1551375920 | 8560 | 8580 | 8580 | 8560 | 100 |
| 414 | 20230731 | 120500 | 1550519860 | 8580 | 8580 | 8580 | 8560 | 4769 |
| 415 | 20230731 | 120400 | 1509632060 | 8580 | 8580 | 8580 | 8580 | 197 |
| 416 | 20230731 | 120300 | 1507941800 | 8590 | 8590 | 8590 | 8580 | 399 |
| 417 | 20230731 | 120200 | 1504514860 | 8590 | 8610 | 8610 | 8590 | 5566 |
| 418 | 20230731 | 120100 | 1456647210 | 8600 | 8620 | 8620 | 8600 | 1658 |
| 419 | 20230731 | 120000 | 1442372520 | 8620 | 8610 | 8620 | 8610 | 28 |
| 420 | 20230731 | 115900 | 1442131430 | 8610 | 8610 | 8610 | 8610 | 37 |
| 421 | 20230731 | 115800 | 1441812860 | 8610 | 8610 | 8620 | 8610 | 402 |
| 422 | 20230731 | 115700 | 1438349500 | 8610 | 8620 | 8620 | 8610 | 338 |
| 423 | 20230731 | 115600 | 1435436320 | 8630 | 8630 | 8630 | 8620 | 3888 |
| 424 | 20230731 | 115500 | 1401908410 | 8630 | 8630 | 8630 | 8630 | 31 |
| 425 | 20230731 | 115400 | 1401640880 | 8630 | 8640 | 8640 | 8630 | 250 |
| 426 | 20230731 | 115300 | 1399482250 | 8640 | 8630 | 8640 | 8630 | 87 |
| 427 | 20230731 | 115200 | 1398731390 | 8630 | 8620 | 8630 | 8610 | 304 |
| 428 | 20230731 | 115100 | 1396111400 | 8620 | 8620 | 8620 | 8610 | 101 |
| 429 | 20230731 | 115000 | 1395241040 | 8650 | 8620 | 8650 | 8620 | 311 |
| 430 | 20230731 | 114900 | 1392554730 | 8620 | 8620 | 8620 | 8610 | 1272 |
| 431 | 20230731 | 114800 | 1381598870 | 8620 | 8640 | 8640 | 8620 | 914 |
| 432 | 20230731 | 114700 | 1373711190 | 8650 | 8620 | 8680 | 8610 | 1637 |
| 433 | 20230731 | 114600 | 1359578400 | 8610 | 8610 | 8610 | 8610 | 64 |
| 434 | 20230731 | 114500 | 1359027360 | 8630 | 8620 | 8630 | 8610 | 3445 |
| 435 | 20230731 | 114400 | 1329350030 | 8620 | 8650 | 8650 | 8620 | 5725 |
| 436 | 20230731 | 114300 | 1279884250 | 8660 | 8640 | 8660 | 8640 | 292 |
| 437 | 20230731 | 114200 | 1277358480 | 8650 | 8640 | 8650 | 8640 | 465 |
| 438 | 20230731 | 114100 | 1273340770 | 8640 | 8650 | 8680 | 8640 | 503 |
| 439 | 20230731 | 114000 | 1268989850 | 8660 | 8660 | 8720 | 8660 | 2270 |
| 440 | 20230731 | 113900 | 1249308900 | 8650 | 8650 | 8650 | 8650 | 204 |
| 441 | 20230731 | 113800 | 1247544300 | 8650 | 8660 | 8660 | 8650 | 710 |
| 442 | 20230731 | 113700 | 1241402710 | 8650 | 8650 | 8650 | 8650 | 0 |
| 443 | 20230731 | 113600 | 1241402710 | 8650 | 8650 | 8690 | 8650 | 2074 |
| 444 | 20230731 | 113500 | 1223426830 | 8660 | 8640 | 8660 | 8640 | 800 |
| 445 | 20230731 | 113400 | 1216501650 | 8640 | 8640 | 8640 | 8640 | 24 |
| 446 | 20230731 | 113300 | 1216294290 | 8640 | 8650 | 8650 | 8640 | 150 |
| 447 | 20230731 | 113200 | 1214997570 | 8640 | 8650 | 8650 | 8640 | 1946 |
| 448 | 20230731 | 113100 | 1198183350 | 8660 | 8650 | 8660 | 8650 | 95 |
| 449 | 20230731 | 113000 | 1197361590 | 8650 | 8650 | 8650 | 8650 | 1148 |
| 450 | 20230731 | 112900 | 1187431390 | 8650 | 8650 | 8660 | 8650 | 276 |
| 451 | 20230731 | 112800 | 1185043980 | 8650 | 8650 | 8660 | 8650 | 83 |
| 452 | 20230731 | 112700 | 1184326020 | 8660 | 8660 | 8660 | 8660 | 1 |
| 453 | 20230731 | 112600 | 1184317360 | 8660 | 8680 | 8680 | 8660 | 4269 |
| 454 | 20230731 | 112500 | 1147324740 | 8690 | 8670 | 8690 | 8670 | 117 |
| 455 | 20230731 | 112400 | 1146309380 | 8680 | 8670 | 8680 | 8670 | 35 |
| 456 | 20230731 | 112300 | 1146005810 | 8670 | 8690 | 8700 | 8670 | 668 |
| 457 | 20230731 | 112200 | 1140207660 | 8690 | 8680 | 8690 | 8680 | 330 |
| 458 | 20230731 | 112100 | 1137343240 | 8670 | 8670 | 8670 | 8670 | 81 |
| 459 | 20230731 | 112000 | 1136640970 | 8680 | 8680 | 8680 | 8680 | 843 |
| 460 | 20230731 | 111900 | 1129323730 | 8680 | 8690 | 8690 | 8680 | 2309 |
| 461 | 20230731 | 111800 | 1109268350 | 8700 | 8710 | 8720 | 8700 | 3373 |
| 462 | 20230731 | 111700 | 1079914780 | 8710 | 8710 | 8720 | 8710 | 188 |
| 463 | 20230731 | 111600 | 1078277290 | 8710 | 8710 | 8730 | 8710 | 74 |
| 464 | 20230731 | 111500 | 1077632730 | 8710 | 8710 | 8710 | 8710 | 0 |
| 465 | 20230731 | 111400 | 1077632730 | 8710 | 8710 | 8710 | 8710 | 221 |
| 466 | 20230731 | 111300 | 1075707820 | 8710 | 8710 | 8720 | 8710 | 105 |
| 467 | 20230731 | 111200 | 1074793220 | 8710 | 8710 | 8720 | 8710 | 164 |
| 468 | 20230731 | 111100 | 1073363940 | 8710 | 8710 | 8720 | 8710 | 734 |
| 469 | 20230731 | 111000 | 1066970560 | 8710 | 8710 | 8710 | 8710 | 138 |
| 470 | 20230731 | 110900 | 1065768580 | 8720 | 8720 | 8720 | 8720 | 188 |
| 471 | 20230731 | 110800 | 1064129220 | 8720 | 8730 | 8730 | 8720 | 136 |
| 472 | 20230731 | 110700 | 1062943290 | 8720 | 8720 | 8720 | 8720 | 167 |
| 473 | 20230731 | 110600 | 1061487050 | 8730 | 8720 | 8730 | 8720 | 56 |
| 474 | 20230731 | 110500 | 1060998680 | 8710 | 8740 | 8740 | 8710 | 3503 |
| 475 | 20230731 | 110400 | 1030446020 | 8730 | 8730 | 8730 | 8730 | 400 |
| 476 | 20230731 | 110300 | 1026954020 | 8720 | 8720 | 8720 | 8720 | 73 |
| 477 | 20230731 | 110200 | 1026317460 | 8720 | 8720 | 8720 | 8720 | 0 |
| 478 | 20230731 | 110100 | 1026317460 | 8720 | 8710 | 8720 | 8710 | 241 |
| 479 | 20230731 | 110000 | 1024216170 | 8740 | 8720 | 8740 | 8700 | 830 |
| 480 | 20230731 | 105900 | 1016982640 | 8710 | 8710 | 8710 | 8710 | 1749 |
| 481 | 20230731 | 105800 | 1001748850 | 8720 | 8720 | 8720 | 8720 | 0 |
| 482 | 20230731 | 105700 | 1001748850 | 8720 | 8720 | 8720 | 8720 | 4 |
| 483 | 20230731 | 105600 | 1001713970 | 8720 | 8720 | 8720 | 8720 | 0 |
| 484 | 20230731 | 105500 | 1001713970 | 8720 | 8710 | 8720 | 8710 | 16 |
| 485 | 20230731 | 105400 | 1001574600 | 8710 | 8750 | 8750 | 8710 | 237 |
| 486 | 20230731 | 105300 | 999503730 | 8750 | 8750 | 8750 | 8750 | 0 |
| 487 | 20230731 | 105200 | 999503730 | 8750 | 8740 | 8750 | 8740 | 2 |
| 488 | 20230731 | 105100 | 999486240 | 8710 | 8740 | 8740 | 8710 | 7586 |
| 489 | 20230731 | 105000 | 933363640 | 8750 | 8750 | 8750 | 8750 | 10 |
| 490 | 20230731 | 104900 | 933276140 | 8750 | 8750 | 8750 | 8750 | 103 |
| 491 | 20230731 | 104800 | 932374890 | 8730 | 8730 | 8760 | 8730 | 3153 |
| 492 | 20230731 | 104700 | 904821510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 493 | 20230731 | 104600 | 904821510 | 8720 | 8720 | 8720 | 8720 | 1326 |
| 494 | 20230731 | 104500 | 893258790 | 8750 | 8730 | 8780 | 8720 | 3411 |
| 495 | 20230731 | 104400 | 863429080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 496 | 20230731 | 104300 | 863429080 | 8720 | 8720 | 8720 | 8720 | 466 |
| 497 | 20230731 | 104200 | 859365560 | 8720 | 8720 | 8720 | 8720 | 1 |
| 498 | 20230731 | 104100 | 859356840 | 8710 | 8720 | 8720 | 8710 | 922 |
| 499 | 20230731 | 104000 | 851320320 | 8720 | 8730 | 8730 | 8720 | 611 |
| 500 | 20230731 | 103900 | 845988450 | 8730 | 8740 | 8740 | 8720 | 1138 |
| 501 | 20230731 | 103800 | 836053910 | 8740 | 8740 | 8740 | 8740 | 279 |
| 502 | 20230731 | 103700 | 833615450 | 8740 | 8740 | 8740 | 8740 | 0 |
| 503 | 20230731 | 103600 | 833615450 | 8740 | 8740 | 8740 | 8740 | 30 |
| 504 | 20230731 | 103500 | 833353250 | 8740 | 8730 | 8740 | 8730 | 659 |
| 505 | 20230731 | 103400 | 827597650 | 8730 | 8730 | 8730 | 8730 | 0 |
| 506 | 20230731 | 103300 | 827597650 | 8730 | 8730 | 8730 | 8730 | 6 |
| 507 | 20230731 | 103200 | 827545270 | 8730 | 8720 | 8730 | 8720 | 535 |
| 508 | 20230731 | 103100 | 822879100 | 8710 | 8710 | 8710 | 8710 | 207 |
| 509 | 20230731 | 103000 | 821076130 | 8710 | 8710 | 8710 | 8710 | 18 |
| 510 | 20230731 | 102900 | 820919350 | 8710 | 8710 | 8710 | 8710 | 7 |
| 511 | 20230731 | 102800 | 820858380 | 8710 | 8710 | 8710 | 8710 | 228 |
| 512 | 20230731 | 102700 | 818872500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 513 | 20230731 | 102600 | 818872500 | 8700 | 8700 | 8700 | 8700 | 26 |
| 514 | 20230731 | 102500 | 818646300 | 8700 | 8700 | 8700 | 8700 | 487 |
| 515 | 20230731 | 102400 | 814409400 | 8700 | 8700 | 8700 | 8700 | 600 |
| 516 | 20230731 | 102300 | 809189400 | 8700 | 8690 | 8710 | 8690 | 795 |
| 517 | 20230731 | 102200 | 802270180 | 8690 | 8690 | 8690 | 8690 | 4 |
| 518 | 20230731 | 102100 | 802235420 | 8690 | 8700 | 8700 | 8690 | 1974 |
| 519 | 20230731 | 102000 | 785062980 | 8700 | 8700 | 8700 | 8700 | 71 |
| 520 | 20230731 | 101900 | 784445280 | 8700 | 8700 | 8700 | 8700 | 200 |
| 521 | 20230731 | 101800 | 782705280 | 8700 | 8720 | 8720 | 8700 | 88 |
| 522 | 20230731 | 101700 | 781939200 | 8720 | 8690 | 8720 | 8690 | 51 |
| 523 | 20230731 | 101600 | 781495980 | 8690 | 8690 | 8690 | 8690 | 200 |
| 524 | 20230731 | 101500 | 779757980 | 8690 | 8690 | 8690 | 8690 | 9 |
| 525 | 20230731 | 101400 | 779679770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 526 | 20230731 | 101300 | 779679770 | 8700 | 8700 | 8700 | 8700 | 1348 |
| 527 | 20230731 | 101200 | 767952170 | 8700 | 8710 | 8710 | 8700 | 2148 |
| 528 | 20230731 | 101100 | 749260390 | 8710 | 8710 | 8710 | 8710 | 610 |
| 529 | 20230731 | 101000 | 743947290 | 8720 | 8720 | 8720 | 8720 | 16 |
| 530 | 20230731 | 100900 | 743807770 | 8720 | 8720 | 8720 | 8720 | 24 |
| 531 | 20230731 | 100800 | 743598490 | 8730 | 8740 | 8740 | 8730 | 186 |
| 532 | 20230731 | 100700 | 741974610 | 8730 | 8730 | 8730 | 8730 | 0 |
| 533 | 20230731 | 100600 | 741974610 | 8730 | 8760 | 8760 | 8720 | 1911 |
| 534 | 20230731 | 100500 | 725284660 | 8760 | 8760 | 8760 | 8760 | 100 |
| 535 | 20230731 | 100400 | 724408660 | 8770 | 8760 | 8770 | 8760 | 1075 |
| 536 | 20230731 | 100300 | 714989180 | 8760 | 8750 | 8760 | 8740 | 940 |
| 537 | 20230731 | 100200 | 706766700 | 8760 | 8740 | 8760 | 8740 | 827 |
| 538 | 20230731 | 100100 | 699527620 | 8740 | 8740 | 8740 | 8740 | 110 |
| 539 | 20230731 | 100000 | 698566220 | 8740 | 8710 | 8740 | 8710 | 1008 |
| 540 | 20230731 | 095900 | 689769000 | 8710 | 8700 | 8710 | 8700 | 382 |
| 541 | 20230731 | 095800 | 686441880 | 8710 | 8690 | 8710 | 8690 | 485 |
| 542 | 20230731 | 095700 | 682224370 | 8690 | 8700 | 8700 | 8690 | 1103 |
| 543 | 20230731 | 095600 | 672638270 | 8710 | 8710 | 8710 | 8710 | 259 |
| 544 | 20230731 | 095500 | 670382380 | 8710 | 8720 | 8720 | 8710 | 429 |
| 545 | 20230731 | 095400 | 666642030 | 8720 | 8700 | 8720 | 8690 | 7 |
| 546 | 20230731 | 095300 | 666581120 | 8690 | 8690 | 8690 | 8690 | 1 |
| 547 | 20230731 | 095200 | 666572430 | 8700 | 8700 | 8700 | 8700 | 2450 |
| 548 | 20230731 | 095100 | 645257430 | 8700 | 8710 | 8710 | 8700 | 40 |
| 549 | 20230731 | 095000 | 644909400 | 8710 | 8720 | 8720 | 8710 | 857 |
| 550 | 20230731 | 094900 | 637443330 | 8730 | 8720 | 8730 | 8720 | 1921 |
| 551 | 20230731 | 094800 | 620687910 | 8720 | 8720 | 8720 | 8700 | 1382 |
| 552 | 20230731 | 094700 | 608653050 | 8720 | 8720 | 8720 | 8720 | 125 |
| 553 | 20230731 | 094600 | 607563050 | 8730 | 8730 | 8730 | 8730 | 252 |
| 554 | 20230731 | 094500 | 605363090 | 8730 | 8730 | 8730 | 8710 | 2095 |
| 555 | 20230731 | 094400 | 587099030 | 8730 | 8730 | 8730 | 8730 | 2 |
| 556 | 20230731 | 094300 | 587081570 | 8700 | 8710 | 8710 | 8700 | 802 |
| 557 | 20230731 | 094200 | 580103050 | 8700 | 8700 | 8700 | 8700 | 905 |
| 558 | 20230731 | 094100 | 572229550 | 8690 | 8690 | 8690 | 8690 | 408 |
| 559 | 20230731 | 094000 | 568684030 | 8690 | 8690 | 8690 | 8690 | 0 |
| 560 | 20230731 | 093900 | 568684030 | 8690 | 8680 | 8690 | 8670 | 158 |
| 561 | 20230731 | 093800 | 567314000 | 8670 | 8690 | 8690 | 8660 | 5521 |
| 562 | 20230731 | 093700 | 519443590 | 8690 | 8690 | 8690 | 8670 | 36 |
| 563 | 20230731 | 093600 | 519131170 | 8670 | 8690 | 8690 | 8670 | 1173 |
| 564 | 20230731 | 093500 | 508946300 | 8690 | 8670 | 8690 | 8670 | 8 |
| 565 | 20230731 | 093400 | 508876850 | 8670 | 8700 | 8700 | 8670 | 4400 |
| 566 | 20230731 | 093300 | 470658010 | 8710 | 8710 | 8710 | 8710 | 2109 |
| 567 | 20230731 | 093200 | 452288620 | 8710 | 8730 | 8730 | 8710 | 110 |
| 568 | 20230731 | 093100 | 451330230 | 8730 | 8720 | 8730 | 8720 | 210 |
| 569 | 20230731 | 093000 | 449499020 | 8720 | 8700 | 8720 | 8700 | 600 |
| 570 | 20230731 | 092900 | 444272380 | 8700 | 8700 | 8700 | 8700 | 153 |
| 571 | 20230731 | 092800 | 442941280 | 8700 | 8700 | 8700 | 8700 | 744 |
| 572 | 20230731 | 092700 | 436468480 | 8700 | 8690 | 8700 | 8690 | 61 |
| 573 | 20230731 | 092600 | 435937890 | 8690 | 8690 | 8690 | 8690 | 1167 |
| 574 | 20230731 | 092500 | 425796660 | 8690 | 8700 | 8700 | 8680 | 1344 |
| 575 | 20230731 | 092400 | 414114200 | 8700 | 8670 | 8700 | 8670 | 2025 |
| 576 | 20230731 | 092300 | 396557150 | 8670 | 8670 | 8670 | 8670 | 186 |
| 577 | 20230731 | 092200 | 394944530 | 8640 | 8630 | 8640 | 8630 | 216 |
| 578 | 20230731 | 092100 | 393079390 | 8620 | 8670 | 8670 | 8620 | 1002 |
| 579 | 20230731 | 092000 | 384442060 | 8660 | 8670 | 8670 | 8660 | 397 |
| 580 | 20230731 | 091900 | 381000210 | 8660 | 8630 | 8660 | 8620 | 699 |
| 581 | 20230731 | 091800 | 374955110 | 8630 | 8630 | 8630 | 8630 | 156 |
| 582 | 20230731 | 091700 | 373608830 | 8610 | 8590 | 8660 | 8590 | 5290 |
| 583 | 20230731 | 091600 | 328147580 | 8580 | 8540 | 8580 | 8540 | 4651 |
| 584 | 20230731 | 091500 | 288267690 | 8540 | 8580 | 8580 | 8540 | 2702 |
| 585 | 20230731 | 091400 | 265124520 | 8580 | 8630 | 8640 | 8580 | 2913 |
| 586 | 20230731 | 091300 | 240050440 | 8650 | 8680 | 8680 | 8640 | 11060 |
| 587 | 20230731 | 091200 | 144181310 | 8690 | 8700 | 8700 | 8670 | 4197 |
| 588 | 20230731 | 091100 | 107743130 | 8690 | 8690 | 8720 | 8690 | 634 |
| 589 | 20230731 | 091000 | 102232670 | 8690 | 8690 | 8690 | 8690 | 7 |
| 590 | 20230731 | 090900 | 102171840 | 8690 | 8720 | 8720 | 8690 | 1398 |
| 591 | 20230731 | 090800 | 90017580 | 8720 | 8710 | 8720 | 8710 | 172 |
| 592 | 20230731 | 090700 | 88519240 | 8720 | 8720 | 8720 | 8690 | 22 |
| 593 | 20230731 | 090600 | 88327630 | 8700 | 8710 | 8730 | 8680 | 493 |
| 594 | 20230731 | 090500 | 84047520 | 8700 | 8650 | 8700 | 8650 | 969 |
| 595 | 20230731 | 090400 | 75655980 | 8670 | 8670 | 8670 | 8650 | 376 |
| 596 | 20230731 | 090300 | 72396180 | 8660 | 8670 | 8740 | 8660 | 2807 |
| 597 | 20230731 | 090200 | 47918660 | 8670 | 8740 | 8740 | 8660 | 726 |
| 598 | 20230731 | 090100 | 41620890 | 8670 | 8670 | 8750 | 8670 | 976 |
| 599 | 20230731 | 090000 | 33117590 | 8670 | 8750 | 8750 | 8670 | 3797 |