30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 190100 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 15570 |
| 3 | 20230719 | 190000 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20230719 | 185900 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20230719 | 185800 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20230719 | 185700 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20230719 | 185600 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20230719 | 185500 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20230719 | 185400 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20230719 | 185300 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20230719 | 185200 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20230719 | 185100 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20230719 | 185000 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20230719 | 184900 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20230719 | 184800 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20230719 | 184700 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20230719 | 184600 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20230719 | 184500 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20230719 | 184400 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20230719 | 184300 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20230719 | 184200 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20230719 | 184100 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20230719 | 184000 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20230719 | 183900 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20230719 | 183800 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20230719 | 183700 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20230719 | 183600 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20230719 | 183500 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20230719 | 183400 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20230719 | 183300 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20230719 | 183200 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20230719 | 183100 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 15570 |
| 33 | 20230719 | 183000 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20230719 | 182900 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20230719 | 182800 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20230719 | 182700 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20230719 | 182600 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20230719 | 182500 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20230719 | 182400 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20230719 | 182300 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20230719 | 182200 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20230719 | 182100 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20230719 | 182000 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20230719 | 181900 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20230719 | 181800 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20230719 | 181700 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20230719 | 181600 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20230719 | 181500 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20230719 | 181400 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20230719 | 181300 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20230719 | 181200 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20230719 | 181100 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20230719 | 181000 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20230719 | 180900 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20230719 | 180800 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20230719 | 180700 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20230719 | 180600 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20230719 | 180500 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20230719 | 180400 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20230719 | 180300 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20230719 | 180200 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20230719 | 180100 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 15570 |
| 63 | 20230719 | 180000 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20230719 | 175900 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20230719 | 175800 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20230719 | 175700 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20230719 | 175600 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20230719 | 175500 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20230719 | 175400 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20230719 | 175300 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20230719 | 175200 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20230719 | 175100 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20230719 | 175000 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20230719 | 174900 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20230719 | 174800 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20230719 | 174700 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20230719 | 174600 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20230719 | 174500 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20230719 | 174400 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20230719 | 174300 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20230719 | 174200 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20230719 | 174100 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20230719 | 174000 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20230719 | 173900 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20230719 | 173800 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20230719 | 173700 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20230719 | 173600 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20230719 | 173500 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20230719 | 173400 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20230719 | 173300 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20230719 | 173200 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20230719 | 173100 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 15570 |
| 93 | 20230719 | 173000 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20230719 | 172900 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20230719 | 172800 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20230719 | 172700 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20230719 | 172600 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20230719 | 172500 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20230719 | 172400 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20230719 | 172300 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20230719 | 172200 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20230719 | 172100 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20230719 | 172000 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20230719 | 171900 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20230719 | 171800 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20230719 | 171700 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20230719 | 171600 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20230719 | 171500 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20230719 | 171400 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20230719 | 171300 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20230719 | 171200 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20230719 | 171100 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20230719 | 171000 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20230719 | 170900 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20230719 | 170800 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20230719 | 170700 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20230719 | 170600 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20230719 | 170500 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20230719 | 170400 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20230719 | 170300 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20230719 | 170200 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20230719 | 170100 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 15570 |
| 123 | 20230719 | 170000 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20230719 | 165900 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20230719 | 165800 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20230719 | 165700 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20230719 | 165600 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20230719 | 165500 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20230719 | 165400 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20230719 | 165300 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20230719 | 165200 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20230719 | 165100 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20230719 | 165000 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20230719 | 164900 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20230719 | 164800 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20230719 | 164700 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20230719 | 164600 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20230719 | 164500 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20230719 | 164400 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20230719 | 164300 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20230719 | 164200 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20230719 | 164100 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20230719 | 164000 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20230719 | 163900 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20230719 | 163800 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20230719 | 163700 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20230719 | 163600 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20230719 | 163500 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20230719 | 163400 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20230719 | 163300 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20230719 | 163200 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20230719 | 163100 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 15570 |
| 153 | 20230719 | 163000 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20230719 | 162900 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20230719 | 162800 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20230719 | 162700 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20230719 | 162600 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20230719 | 162500 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20230719 | 162400 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20230719 | 162300 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20230719 | 162200 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20230719 | 162100 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20230719 | 162000 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20230719 | 161900 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20230719 | 161800 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20230719 | 161700 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20230719 | 161600 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20230719 | 161500 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20230719 | 161400 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20230719 | 161300 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20230719 | 161200 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20230719 | 161100 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20230719 | 161000 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20230719 | 160900 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20230719 | 160800 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20230719 | 160700 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20230719 | 160600 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20230719 | 160500 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20230719 | 160400 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20230719 | 160300 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20230719 | 160200 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20230719 | 160100 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 15570 |
| 183 | 20230719 | 160000 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20230719 | 155900 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20230719 | 155800 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20230719 | 155700 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20230719 | 155600 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20230719 | 155500 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20230719 | 155400 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20230719 | 155300 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20230719 | 155200 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20230719 | 155100 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20230719 | 155000 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20230719 | 154900 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20230719 | 154800 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20230719 | 154700 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20230719 | 154600 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20230719 | 154500 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20230719 | 154400 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20230719 | 154300 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20230719 | 154200 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20230719 | 154100 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20230719 | 154000 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20230719 | 153900 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20230719 | 153800 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20230719 | 153700 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20230719 | 153600 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20230719 | 153500 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20230719 | 153400 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20230719 | 153300 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20230719 | 153200 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20230719 | 153100 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 15570 |
| 213 | 20230719 | 153000 | 4885872850 | 2895 | 2895 | 2895 | 2895 | 15570 |
| 214 | 20230719 | 152900 | 4840797700 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20230719 | 152800 | 4840797700 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20230719 | 152700 | 4840797700 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20230719 | 152600 | 4840797700 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20230719 | 152500 | 4840797700 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20230719 | 152400 | 4840797700 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20230719 | 152300 | 4840797700 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20230719 | 152200 | 4840797700 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20230719 | 152100 | 4840797700 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20230719 | 152000 | 4840797700 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20230719 | 151900 | 4840797700 | 2895 | 2895 | 2900 | 2895 | 7371 |
| 225 | 20230719 | 151800 | 4819440840 | 2895 | 2900 | 2900 | 2895 | 2880 |
| 226 | 20230719 | 151700 | 4811101545 | 2900 | 2900 | 2900 | 2895 | 4693 |
| 227 | 20230719 | 151600 | 4797514710 | 2895 | 2895 | 2895 | 2890 | 7417 |
| 228 | 20230719 | 151500 | 4776046045 | 2895 | 2890 | 2900 | 2890 | 2861 |
| 229 | 20230719 | 151400 | 4767764580 | 2895 | 2895 | 2895 | 2895 | 881 |
| 230 | 20230719 | 151300 | 4765214085 | 2895 | 2895 | 2895 | 2890 | 4349 |
| 231 | 20230719 | 151200 | 4752623735 | 2890 | 2895 | 2895 | 2890 | 552 |
| 232 | 20230719 | 151100 | 4751028405 | 2890 | 2890 | 2895 | 2890 | 2689 |
| 233 | 20230719 | 151000 | 4743256695 | 2895 | 2895 | 2895 | 2890 | 1728 |
| 234 | 20230719 | 150900 | 4738262145 | 2890 | 2890 | 2895 | 2890 | 2475 |
| 235 | 20230719 | 150800 | 4731107520 | 2890 | 2890 | 2895 | 2890 | 3450 |
| 236 | 20230719 | 150700 | 4721129270 | 2895 | 2900 | 2900 | 2890 | 752 |
| 237 | 20230719 | 150600 | 4718954625 | 2895 | 2885 | 2895 | 2885 | 12177 |
| 238 | 20230719 | 150500 | 4683703150 | 2885 | 2890 | 2895 | 2885 | 1742 |
| 239 | 20230719 | 150400 | 4678672235 | 2885 | 2885 | 2885 | 2885 | 2077 |
| 240 | 20230719 | 150300 | 4672680090 | 2885 | 2890 | 2895 | 2885 | 11063 |
| 241 | 20230719 | 150200 | 4640754980 | 2885 | 2890 | 2890 | 2885 | 9784 |
| 242 | 20230719 | 150100 | 4612491385 | 2890 | 2895 | 2895 | 2890 | 13086 |
| 243 | 20230719 | 150000 | 4574672660 | 2895 | 2895 | 2895 | 2890 | 2501 |
| 244 | 20230719 | 145900 | 4567434540 | 2895 | 2895 | 2895 | 2895 | 610 |
| 245 | 20230719 | 145800 | 4565668590 | 2890 | 2900 | 2900 | 2890 | 1829 |
| 246 | 20230719 | 145700 | 4560372985 | 2895 | 2895 | 2895 | 2895 | 1993 |
| 247 | 20230719 | 145600 | 4554603250 | 2895 | 2895 | 2895 | 2895 | 92 |
| 248 | 20230719 | 145500 | 4554336910 | 2895 | 2900 | 2900 | 2895 | 2614 |
| 249 | 20230719 | 145400 | 4546757545 | 2900 | 2905 | 2905 | 2900 | 2298 |
| 250 | 20230719 | 145300 | 4540087285 | 2905 | 2905 | 2905 | 2905 | 780 |
| 251 | 20230719 | 145200 | 4537821385 | 2905 | 2905 | 2910 | 2905 | 9978 |
| 252 | 20230719 | 145100 | 4508812730 | 2905 | 2905 | 2905 | 2905 | 11012 |
| 253 | 20230719 | 145000 | 4476822870 | 2905 | 2905 | 2905 | 2905 | 98 |
| 254 | 20230719 | 144900 | 4476538180 | 2905 | 2900 | 2905 | 2900 | 1710 |
| 255 | 20230719 | 144800 | 4471579010 | 2900 | 2900 | 2900 | 2900 | 2461 |
| 256 | 20230719 | 144700 | 4464442110 | 2900 | 2900 | 2900 | 2900 | 8083 |
| 257 | 20230719 | 144600 | 4441001410 | 2900 | 2900 | 2900 | 2895 | 1453 |
| 258 | 20230719 | 144500 | 4436794710 | 2900 | 2895 | 2900 | 2895 | 1293 |
| 259 | 20230719 | 144400 | 4433050510 | 2895 | 2900 | 2900 | 2895 | 44 |
| 260 | 20230719 | 144300 | 4432923045 | 2900 | 2895 | 2900 | 2895 | 2825 |
| 261 | 20230719 | 144200 | 4424740545 | 2895 | 2895 | 2895 | 2895 | 5181 |
| 262 | 20230719 | 144100 | 4409741550 | 2900 | 2895 | 2900 | 2895 | 1748 |
| 263 | 20230719 | 144000 | 4404677400 | 2895 | 2895 | 2895 | 2895 | 1735 |
| 264 | 20230719 | 143900 | 4399654575 | 2895 | 2895 | 2895 | 2895 | 1176 |
| 265 | 20230719 | 143800 | 4396250055 | 2895 | 2900 | 2900 | 2895 | 652 |
| 266 | 20230719 | 143700 | 4394361150 | 2895 | 2900 | 2900 | 2895 | 2860 |
| 267 | 20230719 | 143600 | 4386072650 | 2895 | 2895 | 2895 | 2895 | 5405 |
| 268 | 20230719 | 143500 | 4370425175 | 2890 | 2895 | 2895 | 2890 | 1810 |
| 269 | 20230719 | 143400 | 4365187725 | 2895 | 2895 | 2895 | 2895 | 5082 |
| 270 | 20230719 | 143300 | 4350475335 | 2895 | 2895 | 2895 | 2895 | 6 |
| 271 | 20230719 | 143200 | 4350457965 | 2895 | 2890 | 2895 | 2885 | 3480 |
| 272 | 20230719 | 143100 | 4340417565 | 2890 | 2890 | 2890 | 2890 | 3320 |
| 273 | 20230719 | 143000 | 4330822765 | 2890 | 2890 | 2890 | 2890 | 413 |
| 274 | 20230719 | 142900 | 4329629195 | 2890 | 2890 | 2890 | 2890 | 10 |
| 275 | 20230719 | 142800 | 4329600295 | 2890 | 2885 | 2890 | 2885 | 349 |
| 276 | 20230719 | 142700 | 4328593425 | 2885 | 2885 | 2885 | 2885 | 6583 |
| 277 | 20230719 | 142600 | 4309601470 | 2885 | 2885 | 2885 | 2885 | 1118 |
| 278 | 20230719 | 142500 | 4306376040 | 2885 | 2885 | 2885 | 2885 | 1000 |
| 279 | 20230719 | 142400 | 4303491040 | 2880 | 2885 | 2885 | 2880 | 4866 |
| 280 | 20230719 | 142300 | 4289467610 | 2880 | 2885 | 2885 | 2880 | 2490 |
| 281 | 20230719 | 142200 | 4282287250 | 2880 | 2885 | 2885 | 2880 | 4372 |
| 282 | 20230719 | 142100 | 4269691380 | 2885 | 2885 | 2885 | 2885 | 315 |
| 283 | 20230719 | 142000 | 4268782605 | 2885 | 2885 | 2885 | 2885 | 668 |
| 284 | 20230719 | 141900 | 4266855425 | 2880 | 2885 | 2885 | 2880 | 51 |
| 285 | 20230719 | 141800 | 4266708295 | 2885 | 2885 | 2885 | 2880 | 332 |
| 286 | 20230719 | 141700 | 4265751360 | 2885 | 2885 | 2885 | 2880 | 671 |
| 287 | 20230719 | 141600 | 4263815575 | 2885 | 2880 | 2890 | 2880 | 583 |
| 288 | 20230719 | 141500 | 4262136500 | 2880 | 2890 | 2890 | 2880 | 17110 |
| 289 | 20230719 | 141400 | 4212790450 | 2890 | 2890 | 2890 | 2885 | 1185 |
| 290 | 20230719 | 141300 | 4209366570 | 2890 | 2890 | 2890 | 2890 | 896 |
| 291 | 20230719 | 141200 | 4206777130 | 2890 | 2895 | 2895 | 2890 | 2023 |
| 292 | 20230719 | 141100 | 4200930045 | 2895 | 2890 | 2895 | 2890 | 233 |
| 293 | 20230719 | 141000 | 4200255515 | 2895 | 2895 | 2895 | 2895 | 6 |
| 294 | 20230719 | 140900 | 4200238145 | 2895 | 2895 | 2895 | 2895 | 61 |
| 295 | 20230719 | 140800 | 4200061550 | 2885 | 2895 | 2895 | 2885 | 9205 |
| 296 | 20230719 | 140700 | 4173487930 | 2890 | 2890 | 2890 | 2890 | 353 |
| 297 | 20230719 | 140600 | 4172467760 | 2890 | 2890 | 2895 | 2890 | 1159 |
| 298 | 20230719 | 140500 | 4169118245 | 2890 | 2890 | 2895 | 2890 | 2117 |
| 299 | 20230719 | 140400 | 4163000065 | 2890 | 2895 | 2895 | 2890 | 4658 |
| 300 | 20230719 | 140300 | 4149533695 | 2895 | 2895 | 2895 | 2895 | 11 |
| 301 | 20230719 | 140200 | 4149501850 | 2895 | 2895 | 2895 | 2890 | 441 |
| 302 | 20230719 | 140100 | 4148226685 | 2895 | 2895 | 2895 | 2890 | 2068 |
| 303 | 20230719 | 140000 | 4142240015 | 2895 | 2895 | 2895 | 2895 | 16 |
| 304 | 20230719 | 135900 | 4142193695 | 2895 | 2895 | 2895 | 2890 | 992 |
| 305 | 20230719 | 135800 | 4139324195 | 2895 | 2890 | 2895 | 2890 | 1242 |
| 306 | 20230719 | 135700 | 4135734810 | 2890 | 2895 | 2895 | 2890 | 4706 |
| 307 | 20230719 | 135600 | 4122134445 | 2895 | 2890 | 2895 | 2890 | 1490 |
| 308 | 20230719 | 135500 | 4117828015 | 2890 | 2890 | 2895 | 2890 | 505 |
| 309 | 20230719 | 135400 | 4116368560 | 2890 | 2900 | 2900 | 2890 | 56830 |
| 310 | 20230719 | 135300 | 3952055125 | 2900 | 2900 | 2900 | 2895 | 275 |
| 311 | 20230719 | 135200 | 3951258625 | 2900 | 2900 | 2900 | 2900 | 4673 |
| 312 | 20230719 | 135100 | 3937706925 | 2895 | 2895 | 2900 | 2895 | 2567 |
| 313 | 20230719 | 135000 | 3930273335 | 2895 | 2900 | 2900 | 2895 | 1466 |
| 314 | 20230719 | 134900 | 3926024215 | 2900 | 2900 | 2900 | 2900 | 1186 |
| 315 | 20230719 | 134800 | 3922584815 | 2895 | 2895 | 2895 | 2895 | 53 |
| 316 | 20230719 | 134700 | 3922431380 | 2895 | 2895 | 2900 | 2895 | 3664 |
| 317 | 20230719 | 134600 | 3911814805 | 2900 | 2900 | 2900 | 2900 | 175 |
| 318 | 20230719 | 134500 | 3911307305 | 2900 | 2895 | 2905 | 2895 | 3056 |
| 319 | 20230719 | 134400 | 3902456980 | 2900 | 2900 | 2900 | 2900 | 3011 |
| 320 | 20230719 | 134300 | 3893725080 | 2900 | 2900 | 2900 | 2895 | 1420 |
| 321 | 20230719 | 134200 | 3889607155 | 2895 | 2900 | 2900 | 2895 | 4475 |
| 322 | 20230719 | 134100 | 3876629680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 323 | 20230719 | 134000 | 3876629680 | 2900 | 2900 | 2900 | 2900 | 1390 |
| 324 | 20230719 | 133900 | 3872598680 | 2900 | 2900 | 2900 | 2900 | 8 |
| 325 | 20230719 | 133800 | 3872575480 | 2900 | 2900 | 2900 | 2895 | 92 |
| 326 | 20230719 | 133700 | 3872309125 | 2905 | 2900 | 2905 | 2895 | 6116 |
| 327 | 20230719 | 133600 | 3854576220 | 2900 | 2900 | 2900 | 2900 | 13 |
| 328 | 20230719 | 133500 | 3854538520 | 2900 | 2895 | 2900 | 2895 | 1228 |
| 329 | 20230719 | 133400 | 3850979205 | 2900 | 2895 | 2900 | 2895 | 968 |
| 330 | 20230719 | 133300 | 3848174955 | 2900 | 2895 | 2900 | 2895 | 1310 |
| 331 | 20230719 | 133200 | 3844382250 | 2900 | 2900 | 2900 | 2895 | 283 |
| 332 | 20230719 | 133100 | 3843562150 | 2900 | 2900 | 2900 | 2895 | 658 |
| 333 | 20230719 | 133000 | 3841653960 | 2900 | 2900 | 2900 | 2900 | 2022 |
| 334 | 20230719 | 132900 | 3835790160 | 2905 | 2905 | 2905 | 2905 | 2 |
| 335 | 20230719 | 132800 | 3835784350 | 2905 | 2900 | 2905 | 2900 | 925 |
| 336 | 20230719 | 132700 | 3833101725 | 2900 | 2900 | 2905 | 2900 | 669 |
| 337 | 20230719 | 132600 | 3831158950 | 2900 | 2905 | 2905 | 2900 | 1322 |
| 338 | 20230719 | 132500 | 3827319040 | 2900 | 2900 | 2900 | 2895 | 518 |
| 339 | 20230719 | 132400 | 3825816950 | 2900 | 2900 | 2900 | 2895 | 2385 |
| 340 | 20230719 | 132300 | 3818900510 | 2900 | 2895 | 2900 | 2895 | 4018 |
| 341 | 20230719 | 132200 | 3807267650 | 2895 | 2895 | 2895 | 2895 | 1230 |
| 342 | 20230719 | 132100 | 3803706800 | 2895 | 2900 | 2900 | 2895 | 2003 |
| 343 | 20230719 | 132000 | 3797900065 | 2900 | 2900 | 2900 | 2900 | 1840 |
| 344 | 20230719 | 131900 | 3792564065 | 2900 | 2900 | 2900 | 2900 | 2020 |
| 345 | 20230719 | 131800 | 3786706065 | 2900 | 2900 | 2900 | 2900 | 438 |
| 346 | 20230719 | 131700 | 3785435865 | 2900 | 2900 | 2900 | 2900 | 141 |
| 347 | 20230719 | 131600 | 3785026965 | 2890 | 2900 | 2900 | 2890 | 2659 |
| 348 | 20230719 | 131500 | 3777330295 | 2900 | 2900 | 2900 | 2895 | 3170 |
| 349 | 20230719 | 131400 | 3768147295 | 2900 | 2895 | 2900 | 2895 | 2120 |
| 350 | 20230719 | 131300 | 3762009545 | 2895 | 2895 | 2895 | 2895 | 1757 |
| 351 | 20230719 | 131200 | 3756923030 | 2895 | 2900 | 2900 | 2895 | 850 |
| 352 | 20230719 | 131100 | 3754461930 | 2895 | 2900 | 2905 | 2895 | 1110 |
| 353 | 20230719 | 131000 | 3751244660 | 2900 | 2900 | 2910 | 2895 | 7990 |
| 354 | 20230719 | 130900 | 3728060080 | 2900 | 2900 | 2900 | 2895 | 744 |
| 355 | 20230719 | 130800 | 3725905375 | 2895 | 2900 | 2900 | 2895 | 1291 |
| 356 | 20230719 | 130700 | 3722163975 | 2900 | 2905 | 2905 | 2900 | 1975 |
| 357 | 20230719 | 130600 | 3716436315 | 2905 | 2900 | 2905 | 2900 | 1107 |
| 358 | 20230719 | 130500 | 3713224220 | 2900 | 2900 | 2900 | 2900 | 560 |
| 359 | 20230719 | 130400 | 3711600220 | 2900 | 2905 | 2905 | 2900 | 8203 |
| 360 | 20230719 | 130300 | 3687809760 | 2910 | 2910 | 2910 | 2905 | 5059 |
| 361 | 20230719 | 130200 | 3673104890 | 2910 | 2910 | 2910 | 2910 | 20 |
| 362 | 20230719 | 130100 | 3673046690 | 2910 | 2910 | 2910 | 2910 | 955 |
| 363 | 20230719 | 130000 | 3670267640 | 2910 | 2905 | 2910 | 2900 | 2377 |
| 364 | 20230719 | 125900 | 3663363445 | 2905 | 2905 | 2905 | 2900 | 2345 |
| 365 | 20230719 | 125800 | 3656557440 | 2905 | 2905 | 2905 | 2900 | 1121 |
| 366 | 20230719 | 125700 | 3653305635 | 2905 | 2900 | 2905 | 2900 | 116 |
| 367 | 20230719 | 125600 | 3652968660 | 2900 | 2905 | 2905 | 2900 | 5217 |
| 368 | 20230719 | 125500 | 3637838860 | 2900 | 2905 | 2905 | 2900 | 3345 |
| 369 | 20230719 | 125400 | 3628126635 | 2905 | 2905 | 2905 | 2905 | 1085 |
| 370 | 20230719 | 125300 | 3624974710 | 2905 | 2905 | 2905 | 2905 | 4875 |
| 371 | 20230719 | 125200 | 3610812835 | 2905 | 2910 | 2910 | 2905 | 7665 |
| 372 | 20230719 | 125100 | 3588540080 | 2910 | 2910 | 2910 | 2905 | 1703 |
| 373 | 20230719 | 125000 | 3583584425 | 2910 | 2915 | 2915 | 2910 | 2628 |
| 374 | 20230719 | 124900 | 3575936255 | 2915 | 2910 | 2915 | 2905 | 6873 |
| 375 | 20230719 | 124800 | 3555936330 | 2910 | 2910 | 2910 | 2905 | 3873 |
| 376 | 20230719 | 124700 | 3544666345 | 2915 | 2915 | 2915 | 2910 | 2012 |
| 377 | 20230719 | 124600 | 3538801370 | 2915 | 2910 | 2915 | 2910 | 2103 |
| 378 | 20230719 | 124500 | 3532679650 | 2910 | 2915 | 2915 | 2910 | 9739 |
| 379 | 20230719 | 124400 | 3504335365 | 2915 | 2910 | 2915 | 2910 | 10177 |
| 380 | 20230719 | 124300 | 3474714950 | 2910 | 2905 | 2910 | 2905 | 5501 |
| 381 | 20230719 | 124200 | 3458732105 | 2905 | 2900 | 2905 | 2900 | 37083 |
| 382 | 20230719 | 124100 | 3351183890 | 2895 | 2895 | 2900 | 2895 | 1665 |
| 383 | 20230719 | 124000 | 3346362920 | 2895 | 2895 | 2900 | 2895 | 250 |
| 384 | 20230719 | 123900 | 3345639120 | 2900 | 2900 | 2900 | 2900 | 1286 |
| 385 | 20230719 | 123800 | 3341909720 | 2900 | 2905 | 2905 | 2900 | 623 |
| 386 | 20230719 | 123700 | 3340102225 | 2900 | 2900 | 2900 | 2900 | 850 |
| 387 | 20230719 | 123600 | 3337637225 | 2895 | 2900 | 2900 | 2895 | 1144 |
| 388 | 20230719 | 123500 | 3334325320 | 2905 | 2905 | 2905 | 2905 | 2 |
| 389 | 20230719 | 123400 | 3334319510 | 2905 | 2895 | 2905 | 2895 | 21438 |
| 390 | 20230719 | 123300 | 3272082335 | 2890 | 2895 | 2895 | 2890 | 510 |
| 391 | 20230719 | 123200 | 3270608385 | 2895 | 2895 | 2895 | 2895 | 1 |
| 392 | 20230719 | 123100 | 3270605490 | 2895 | 2890 | 2895 | 2890 | 4179 |
| 393 | 20230719 | 123000 | 3258522285 | 2890 | 2890 | 2890 | 2890 | 962 |
| 394 | 20230719 | 122900 | 3255742105 | 2890 | 2890 | 2890 | 2890 | 118 |
| 395 | 20230719 | 122800 | 3255401085 | 2890 | 2890 | 2890 | 2885 | 427 |
| 396 | 20230719 | 122700 | 3254169145 | 2885 | 2890 | 2890 | 2885 | 914 |
| 397 | 20230719 | 122600 | 3251529325 | 2890 | 2890 | 2890 | 2890 | 1 |
| 398 | 20230719 | 122500 | 3251526435 | 2890 | 2885 | 2890 | 2885 | 1700 |
| 399 | 20230719 | 122400 | 3246614435 | 2885 | 2890 | 2890 | 2885 | 6408 |
| 400 | 20230719 | 122300 | 3228124665 | 2890 | 2895 | 2895 | 2890 | 1032 |
| 401 | 20230719 | 122200 | 3225140185 | 2895 | 2895 | 2895 | 2895 | 1 |
| 402 | 20230719 | 122100 | 3225137290 | 2895 | 2895 | 2895 | 2895 | 0 |
| 403 | 20230719 | 122000 | 3225137290 | 2895 | 2895 | 2895 | 2895 | 228 |
| 404 | 20230719 | 121900 | 3224477230 | 2895 | 2895 | 2895 | 2895 | 3 |
| 405 | 20230719 | 121800 | 3224468545 | 2890 | 2895 | 2895 | 2890 | 179 |
| 406 | 20230719 | 121700 | 3223950780 | 2895 | 2895 | 2895 | 2895 | 795 |
| 407 | 20230719 | 121600 | 3221649255 | 2900 | 2900 | 2900 | 2900 | 162 |
| 408 | 20230719 | 121500 | 3221179455 | 2900 | 2890 | 2900 | 2890 | 1876 |
| 409 | 20230719 | 121400 | 3215748240 | 2895 | 2890 | 2895 | 2885 | 1008 |
| 410 | 20230719 | 121300 | 3212836645 | 2890 | 2890 | 2890 | 2890 | 34 |
| 411 | 20230719 | 121200 | 3212738385 | 2890 | 2885 | 2890 | 2885 | 28 |
| 412 | 20230719 | 121100 | 3212657575 | 2880 | 2885 | 2885 | 2880 | 1941 |
| 413 | 20230719 | 121000 | 3207059805 | 2885 | 2885 | 2885 | 2880 | 4186 |
| 414 | 20230719 | 120900 | 3194988195 | 2885 | 2880 | 2885 | 2880 | 513 |
| 415 | 20230719 | 120800 | 3193508255 | 2885 | 2885 | 2885 | 2885 | 612 |
| 416 | 20230719 | 120700 | 3191742635 | 2880 | 2885 | 2885 | 2880 | 11646 |
| 417 | 20230719 | 120600 | 3158194070 | 2885 | 2885 | 2885 | 2885 | 30 |
| 418 | 20230719 | 120500 | 3158107520 | 2885 | 2885 | 2885 | 2885 | 96 |
| 419 | 20230719 | 120400 | 3157830560 | 2885 | 2880 | 2885 | 2880 | 57 |
| 420 | 20230719 | 120300 | 3157666135 | 2880 | 2880 | 2880 | 2880 | 805 |
| 421 | 20230719 | 120200 | 3155347735 | 2880 | 2885 | 2885 | 2880 | 3352 |
| 422 | 20230719 | 120100 | 3145693865 | 2880 | 2880 | 2880 | 2880 | 10700 |
| 423 | 20230719 | 120000 | 3114877865 | 2885 | 2885 | 2885 | 2885 | 75 |
| 424 | 20230719 | 115900 | 3114661490 | 2885 | 2885 | 2885 | 2885 | 654 |
| 425 | 20230719 | 115800 | 3112774700 | 2885 | 2885 | 2885 | 2885 | 3210 |
| 426 | 20230719 | 115700 | 3103513850 | 2885 | 2885 | 2885 | 2880 | 6111 |
| 427 | 20230719 | 115600 | 3085891300 | 2880 | 2885 | 2885 | 2880 | 1570 |
| 428 | 20230719 | 115500 | 3081365950 | 2885 | 2885 | 2885 | 2885 | 3167 |
| 429 | 20230719 | 115400 | 3072229155 | 2885 | 2885 | 2885 | 2885 | 574 |
| 430 | 20230719 | 115300 | 3070573165 | 2885 | 2885 | 2885 | 2880 | 1895 |
| 431 | 20230719 | 115200 | 3065113765 | 2885 | 2885 | 2885 | 2885 | 1605 |
| 432 | 20230719 | 115100 | 3060483340 | 2885 | 2885 | 2885 | 2885 | 2645 |
| 433 | 20230719 | 115000 | 3052852515 | 2885 | 2885 | 2885 | 2885 | 1725 |
| 434 | 20230719 | 114900 | 3047875890 | 2885 | 2885 | 2885 | 2880 | 5522 |
| 435 | 20230719 | 114800 | 3031964530 | 2885 | 2885 | 2885 | 2885 | 3917 |
| 436 | 20230719 | 114700 | 3020663985 | 2880 | 2885 | 2885 | 2880 | 7199 |
| 437 | 20230719 | 114600 | 2999902630 | 2885 | 2890 | 2890 | 2885 | 11024 |
| 438 | 20230719 | 114500 | 2968091100 | 2885 | 2885 | 2885 | 2885 | 2030 |
| 439 | 20230719 | 114400 | 2962234550 | 2885 | 2890 | 2890 | 2885 | 10082 |
| 440 | 20230719 | 114300 | 2933097820 | 2890 | 2895 | 2895 | 2890 | 2012 |
| 441 | 20230719 | 114200 | 2927282625 | 2895 | 2890 | 2895 | 2890 | 580 |
| 442 | 20230719 | 114100 | 2925606175 | 2890 | 2895 | 2895 | 2890 | 2694 |
| 443 | 20230719 | 114000 | 2917812435 | 2895 | 2895 | 2895 | 2895 | 3659 |
| 444 | 20230719 | 113900 | 2907219630 | 2895 | 2895 | 2895 | 2895 | 2669 |
| 445 | 20230719 | 113800 | 2899492875 | 2895 | 2895 | 2895 | 2895 | 3414 |
| 446 | 20230719 | 113700 | 2889609345 | 2900 | 2900 | 2900 | 2900 | 491 |
| 447 | 20230719 | 113600 | 2888185445 | 2900 | 2900 | 2900 | 2900 | 0 |
| 448 | 20230719 | 113500 | 2888185445 | 2900 | 2900 | 2900 | 2900 | 560 |
| 449 | 20230719 | 113400 | 2886561445 | 2900 | 2900 | 2900 | 2895 | 299 |
| 450 | 20230719 | 113300 | 2885694350 | 2900 | 2900 | 2900 | 2900 | 606 |
| 451 | 20230719 | 113200 | 2883936950 | 2905 | 2895 | 2905 | 2895 | 4148 |
| 452 | 20230719 | 113100 | 2871910330 | 2895 | 2900 | 2900 | 2895 | 50 |
| 453 | 20230719 | 113000 | 2871765465 | 2900 | 2900 | 2900 | 2900 | 1803 |
| 454 | 20230719 | 112900 | 2866536765 | 2905 | 2900 | 2905 | 2900 | 245 |
| 455 | 20230719 | 112800 | 2865825765 | 2900 | 2905 | 2905 | 2900 | 730 |
| 456 | 20230719 | 112700 | 2863707755 | 2900 | 2900 | 2905 | 2900 | 629 |
| 457 | 20230719 | 112600 | 2861883630 | 2900 | 2895 | 2900 | 2895 | 941 |
| 458 | 20230719 | 112500 | 2859155435 | 2895 | 2900 | 2900 | 2895 | 599 |
| 459 | 20230719 | 112400 | 2857421065 | 2900 | 2900 | 2900 | 2895 | 356 |
| 460 | 20230719 | 112300 | 2856390415 | 2900 | 2900 | 2900 | 2900 | 2 |
| 461 | 20230719 | 112200 | 2856384615 | 2895 | 2900 | 2900 | 2895 | 292 |
| 462 | 20230719 | 112100 | 2855538275 | 2900 | 2895 | 2900 | 2895 | 2150 |
| 463 | 20230719 | 112000 | 2849313275 | 2900 | 2900 | 2900 | 2895 | 647 |
| 464 | 20230719 | 111900 | 2847437975 | 2900 | 2900 | 2900 | 2900 | 245 |
| 465 | 20230719 | 111800 | 2846727475 | 2900 | 2905 | 2905 | 2900 | 1094 |
| 466 | 20230719 | 111700 | 2843554825 | 2900 | 2895 | 2900 | 2895 | 3503 |
| 467 | 20230719 | 111600 | 2833404585 | 2895 | 2900 | 2900 | 2895 | 366 |
| 468 | 20230719 | 111500 | 2832343190 | 2905 | 2905 | 2905 | 2895 | 2538 |
| 469 | 20230719 | 111400 | 2824970310 | 2905 | 2900 | 2905 | 2900 | 9399 |
| 470 | 20230719 | 111300 | 2797713135 | 2900 | 2900 | 2900 | 2900 | 1320 |
| 471 | 20230719 | 111200 | 2793885135 | 2900 | 2900 | 2900 | 2900 | 4068 |
| 472 | 20230719 | 111100 | 2782087935 | 2905 | 2905 | 2905 | 2905 | 4470 |
| 473 | 20230719 | 111000 | 2769102585 | 2905 | 2910 | 2910 | 2900 | 1402 |
| 474 | 20230719 | 110900 | 2765030405 | 2910 | 2905 | 2910 | 2905 | 182 |
| 475 | 20230719 | 110800 | 2764501185 | 2905 | 2905 | 2905 | 2905 | 314 |
| 476 | 20230719 | 110700 | 2763589015 | 2905 | 2905 | 2905 | 2905 | 2558 |
| 477 | 20230719 | 110600 | 2756158025 | 2905 | 2915 | 2915 | 2905 | 2310 |
| 478 | 20230719 | 110500 | 2749436275 | 2915 | 2915 | 2915 | 2915 | 393 |
| 479 | 20230719 | 110400 | 2748290680 | 2915 | 2920 | 2920 | 2915 | 3671 |
| 480 | 20230719 | 110300 | 2737571685 | 2920 | 2920 | 2925 | 2920 | 3886 |
| 481 | 20230719 | 110200 | 2726219495 | 2910 | 2920 | 2925 | 2910 | 1395 |
| 482 | 20230719 | 110100 | 2722154145 | 2925 | 2920 | 2925 | 2915 | 947 |
| 483 | 20230719 | 110000 | 2719388525 | 2910 | 2920 | 2920 | 2910 | 5930 |
| 484 | 20230719 | 105900 | 2702107945 | 2920 | 2925 | 2925 | 2915 | 1349 |
| 485 | 20230719 | 105800 | 2698167915 | 2925 | 2925 | 2925 | 2915 | 502 |
| 486 | 20230719 | 105700 | 2696702715 | 2925 | 2915 | 2925 | 2910 | 3425 |
| 487 | 20230719 | 105600 | 2686709065 | 2920 | 2920 | 2925 | 2915 | 12293 |
| 488 | 20230719 | 105500 | 2650789455 | 2925 | 2930 | 2935 | 2920 | 26305 |
| 489 | 20230719 | 105400 | 2573819185 | 2935 | 2925 | 2935 | 2925 | 5328 |
| 490 | 20230719 | 105300 | 2558212525 | 2930 | 2925 | 2940 | 2920 | 16357 |
| 491 | 20230719 | 105200 | 2510299800 | 2930 | 2915 | 2935 | 2915 | 9472 |
| 492 | 20230719 | 105100 | 2482578550 | 2925 | 2915 | 2925 | 2915 | 19648 |
| 493 | 20230719 | 105000 | 2425193290 | 2920 | 2915 | 2920 | 2915 | 10437 |
| 494 | 20230719 | 104900 | 2394723220 | 2920 | 2900 | 2920 | 2900 | 18936 |
| 495 | 20230719 | 104800 | 2339603655 | 2905 | 2905 | 2905 | 2900 | 765 |
| 496 | 20230719 | 104700 | 2337384640 | 2905 | 2905 | 2905 | 2905 | 10 |
| 497 | 20230719 | 104600 | 2337355590 | 2900 | 2900 | 2905 | 2900 | 1941 |
| 498 | 20230719 | 104500 | 2331726635 | 2905 | 2900 | 2905 | 2900 | 21 |
| 499 | 20230719 | 104400 | 2331665640 | 2905 | 2905 | 2910 | 2905 | 1171 |
| 500 | 20230719 | 104300 | 2328263870 | 2905 | 2905 | 2905 | 2900 | 226 |
| 501 | 20230719 | 104200 | 2327607365 | 2900 | 2905 | 2905 | 2900 | 76 |
| 502 | 20230719 | 104100 | 2327386635 | 2900 | 2900 | 2900 | 2900 | 837 |
| 503 | 20230719 | 104000 | 2324959335 | 2900 | 2900 | 2905 | 2900 | 1680 |
| 504 | 20230719 | 103900 | 2320085945 | 2905 | 2910 | 2910 | 2900 | 502 |
| 505 | 20230719 | 103800 | 2318629860 | 2900 | 2910 | 2910 | 2900 | 3136 |
| 506 | 20230719 | 103700 | 2309532690 | 2910 | 2895 | 2910 | 2895 | 16547 |
| 507 | 20230719 | 103600 | 2261501260 | 2895 | 2900 | 2900 | 2895 | 538 |
| 508 | 20230719 | 103500 | 2259941135 | 2900 | 2900 | 2905 | 2900 | 7875 |
| 509 | 20230719 | 103400 | 2237103630 | 2900 | 2900 | 2900 | 2900 | 486 |
| 510 | 20230719 | 103300 | 2235694230 | 2900 | 2890 | 2900 | 2890 | 2329 |
| 511 | 20230719 | 103200 | 2228956260 | 2890 | 2895 | 2895 | 2890 | 157 |
| 512 | 20230719 | 103100 | 2228502475 | 2890 | 2890 | 2890 | 2890 | 1368 |
| 513 | 20230719 | 103000 | 2224548955 | 2890 | 2890 | 2890 | 2890 | 1747 |
| 514 | 20230719 | 102900 | 2219500125 | 2890 | 2885 | 2890 | 2885 | 2917 |
| 515 | 20230719 | 102800 | 2211083690 | 2890 | 2895 | 2895 | 2890 | 627 |
| 516 | 20230719 | 102700 | 2209271585 | 2890 | 2890 | 2890 | 2890 | 101 |
| 517 | 20230719 | 102600 | 2208979695 | 2890 | 2890 | 2890 | 2890 | 2998 |
| 518 | 20230719 | 102500 | 2200315475 | 2900 | 2895 | 2900 | 2895 | 2378 |
| 519 | 20230719 | 102400 | 2193431160 | 2895 | 2905 | 2905 | 2895 | 12418 |
| 520 | 20230719 | 102300 | 2157478465 | 2900 | 2900 | 2905 | 2895 | 5723 |
| 521 | 20230719 | 102200 | 2140909340 | 2900 | 2905 | 2905 | 2900 | 605 |
| 522 | 20230719 | 102100 | 2139154820 | 2905 | 2900 | 2905 | 2895 | 4558 |
| 523 | 20230719 | 102000 | 2125941580 | 2900 | 2900 | 2900 | 2895 | 8 |
| 524 | 20230719 | 101900 | 2125918390 | 2895 | 2890 | 2900 | 2890 | 4270 |
| 525 | 20230719 | 101800 | 2113545690 | 2900 | 2900 | 2900 | 2890 | 6827 |
| 526 | 20230719 | 101700 | 2093755010 | 2900 | 2895 | 2900 | 2895 | 3706 |
| 527 | 20230719 | 101600 | 2083026135 | 2895 | 2890 | 2895 | 2890 | 1390 |
| 528 | 20230719 | 101500 | 2079009030 | 2890 | 2890 | 2890 | 2890 | 1965 |
| 529 | 20230719 | 101400 | 2073330180 | 2890 | 2895 | 2895 | 2890 | 1550 |
| 530 | 20230719 | 101300 | 2068846710 | 2895 | 2900 | 2900 | 2895 | 662 |
| 531 | 20230719 | 101200 | 2066929410 | 2895 | 2895 | 2900 | 2895 | 823 |
| 532 | 20230719 | 101100 | 2064546820 | 2895 | 2890 | 2900 | 2890 | 1436 |
| 533 | 20230719 | 101000 | 2060392595 | 2895 | 2885 | 2895 | 2885 | 7334 |
| 534 | 20230719 | 100900 | 2039196805 | 2885 | 2885 | 2890 | 2880 | 6925 |
| 535 | 20230719 | 100800 | 2019214600 | 2885 | 2880 | 2885 | 2870 | 1158 |
| 536 | 20230719 | 100700 | 2015878985 | 2870 | 2880 | 2880 | 2870 | 1541 |
| 537 | 20230719 | 100600 | 2011455950 | 2880 | 2875 | 2880 | 2870 | 9382 |
| 538 | 20230719 | 100500 | 1984483700 | 2875 | 2865 | 2875 | 2860 | 1598 |
| 539 | 20230719 | 100400 | 1979894395 | 2870 | 2865 | 2870 | 2860 | 33692 |
| 540 | 20230719 | 100300 | 1883461995 | 2865 | 2865 | 2870 | 2865 | 1642 |
| 541 | 20230719 | 100200 | 1878757605 | 2865 | 2870 | 2875 | 2865 | 7496 |
| 542 | 20230719 | 100100 | 1857251335 | 2875 | 2875 | 2875 | 2870 | 3079 |
| 543 | 20230719 | 100000 | 1848411555 | 2875 | 2875 | 2880 | 2875 | 2217 |
| 544 | 20230719 | 095900 | 1842036935 | 2875 | 2880 | 2880 | 2875 | 1099 |
| 545 | 20230719 | 095800 | 1838873565 | 2880 | 2875 | 2880 | 2865 | 9089 |
| 546 | 20230719 | 095700 | 1812804130 | 2875 | 2880 | 2880 | 2870 | 9985 |
| 547 | 20230719 | 095600 | 1784128200 | 2880 | 2875 | 2880 | 2875 | 6089 |
| 548 | 20230719 | 095500 | 1766616265 | 2875 | 2880 | 2880 | 2875 | 1218 |
| 549 | 20230719 | 095400 | 1763113045 | 2875 | 2880 | 2885 | 2875 | 1134 |
| 550 | 20230719 | 095300 | 1759849580 | 2880 | 2885 | 2885 | 2880 | 722 |
| 551 | 20230719 | 095200 | 1757766955 | 2885 | 2885 | 2890 | 2880 | 1530 |
| 552 | 20230719 | 095100 | 1753355385 | 2885 | 2880 | 2885 | 2875 | 13257 |
| 553 | 20230719 | 095000 | 1715145750 | 2875 | 2880 | 2885 | 2875 | 10916 |
| 554 | 20230719 | 094900 | 1683756545 | 2880 | 2885 | 2890 | 2880 | 17424 |
| 555 | 20230719 | 094800 | 1633534425 | 2890 | 2890 | 2890 | 2885 | 3926 |
| 556 | 20230719 | 094700 | 1622193345 | 2890 | 2900 | 2900 | 2890 | 55044 |
| 557 | 20230719 | 094600 | 1462722850 | 2900 | 2900 | 2900 | 2900 | 5484 |
| 558 | 20230719 | 094500 | 1446819250 | 2900 | 2900 | 2905 | 2900 | 2484 |
| 559 | 20230719 | 094400 | 1439615640 | 2905 | 2900 | 2905 | 2900 | 4432 |
| 560 | 20230719 | 094300 | 1426761930 | 2900 | 2905 | 2905 | 2900 | 1347 |
| 561 | 20230719 | 094200 | 1422848900 | 2905 | 2900 | 2910 | 2900 | 735 |
| 562 | 20230719 | 094100 | 1420712050 | 2905 | 2910 | 2910 | 2900 | 5388 |
| 563 | 20230719 | 094000 | 1405075785 | 2910 | 2905 | 2910 | 2900 | 7881 |
| 564 | 20230719 | 093900 | 1382198535 | 2910 | 2905 | 2910 | 2905 | 3299 |
| 565 | 20230719 | 093800 | 1372614375 | 2905 | 2910 | 2910 | 2900 | 263 |
| 566 | 20230719 | 093700 | 1371850585 | 2900 | 2910 | 2910 | 2900 | 3124 |
| 567 | 20230719 | 093600 | 1362776240 | 2910 | 2910 | 2910 | 2905 | 1912 |
| 568 | 20230719 | 093500 | 1357213510 | 2910 | 2905 | 2910 | 2905 | 10552 |
| 569 | 20230719 | 093400 | 1326509045 | 2905 | 2900 | 2905 | 2900 | 11278 |
| 570 | 20230719 | 093300 | 1293780075 | 2905 | 2905 | 2910 | 2895 | 11555 |
| 571 | 20230719 | 093200 | 1260285005 | 2905 | 2910 | 2910 | 2900 | 1219 |
| 572 | 20230719 | 093100 | 1256748660 | 2910 | 2900 | 2910 | 2895 | 6760 |
| 573 | 20230719 | 093000 | 1237139560 | 2900 | 2915 | 2915 | 2895 | 46988 |
| 574 | 20230719 | 092900 | 1100835330 | 2910 | 2925 | 2925 | 2910 | 34221 |
| 575 | 20230719 | 092800 | 1001022440 | 2925 | 2920 | 2930 | 2920 | 2526 |
| 576 | 20230719 | 092700 | 993643130 | 2930 | 2925 | 2930 | 2925 | 793 |
| 577 | 20230719 | 092600 | 991322950 | 2925 | 2925 | 2925 | 2920 | 961 |
| 578 | 20230719 | 092500 | 988514185 | 2920 | 2925 | 2930 | 2920 | 7349 |
| 579 | 20230719 | 092400 | 967019935 | 2925 | 2930 | 2930 | 2925 | 2210 |
| 580 | 20230719 | 092300 | 960549735 | 2930 | 2930 | 2935 | 2925 | 3121 |
| 581 | 20230719 | 092200 | 951399090 | 2920 | 2925 | 2935 | 2920 | 7881 |
| 582 | 20230719 | 092100 | 928338490 | 2935 | 2930 | 2935 | 2920 | 12225 |
| 583 | 20230719 | 092000 | 892584125 | 2935 | 2930 | 2935 | 2930 | 3976 |
| 584 | 20230719 | 091900 | 880921495 | 2935 | 2940 | 2945 | 2935 | 4806 |
| 585 | 20230719 | 091800 | 866792940 | 2940 | 2925 | 2945 | 2925 | 9986 |
| 586 | 20230719 | 091700 | 837470945 | 2925 | 2920 | 2925 | 2915 | 15554 |
| 587 | 20230719 | 091600 | 792035740 | 2920 | 2920 | 2920 | 2915 | 1978 |
| 588 | 20230719 | 091500 | 786268785 | 2915 | 2925 | 2925 | 2910 | 6812 |
| 589 | 20230719 | 091400 | 766399655 | 2920 | 2935 | 2935 | 2920 | 8059 |
| 590 | 20230719 | 091300 | 742820445 | 2935 | 2935 | 2940 | 2930 | 8914 |
| 591 | 20230719 | 091200 | 716633250 | 2930 | 2930 | 2940 | 2930 | 7142 |
| 592 | 20230719 | 091100 | 695651280 | 2935 | 2935 | 2935 | 2910 | 21026 |
| 593 | 20230719 | 091000 | 634196925 | 2935 | 2925 | 2940 | 2925 | 13386 |
| 594 | 20230719 | 090900 | 594972950 | 2925 | 2930 | 2930 | 2920 | 15643 |
| 595 | 20230719 | 090800 | 549186900 | 2930 | 2935 | 2940 | 2925 | 11706 |
| 596 | 20230719 | 090700 | 514882955 | 2935 | 2945 | 2945 | 2930 | 10819 |
| 597 | 20230719 | 090600 | 483132215 | 2945 | 2945 | 2950 | 2930 | 39525 |
| 598 | 20230719 | 090500 | 366825040 | 2945 | 2960 | 2960 | 2940 | 22753 |
| 599 | 20230719 | 090400 | 299646425 | 2965 | 2950 | 2965 | 2940 | 25519 |
| 600 | 20230719 | 090300 | 224316580 | 2955 | 2920 | 2955 | 2920 | 40707 |
| 601 | 20230719 | 090200 | 104636455 | 2920 | 2905 | 2920 | 2900 | 4078 |
| 602 | 20230719 | 090100 | 92772525 | 2900 | 2910 | 2910 | 2895 | 3746 |
| 603 | 20230719 | 090000 | 81919580 | 2895 | 2895 | 2905 | 2895 | 26646 |