30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 185900 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 98547 |
| 3 | 20230907 | 185800 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20230907 | 185700 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20230907 | 185600 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20230907 | 185500 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20230907 | 185400 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20230907 | 185300 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20230907 | 185200 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20230907 | 185100 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20230907 | 185000 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20230907 | 184900 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20230907 | 184800 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20230907 | 184700 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20230907 | 184600 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20230907 | 184500 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20230907 | 184400 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20230907 | 184300 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20230907 | 184200 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20230907 | 184100 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20230907 | 184000 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20230907 | 183900 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20230907 | 183800 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20230907 | 183700 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20230907 | 183600 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20230907 | 183500 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20230907 | 183400 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20230907 | 183300 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20230907 | 183200 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20230907 | 183100 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20230907 | 183000 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20230907 | 182900 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 98547 |
| 33 | 20230907 | 182800 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20230907 | 182700 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20230907 | 182600 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20230907 | 182500 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20230907 | 182400 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20230907 | 182300 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20230907 | 182200 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20230907 | 182100 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20230907 | 182000 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20230907 | 181900 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20230907 | 181800 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20230907 | 181700 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20230907 | 181600 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20230907 | 181500 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20230907 | 181400 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20230907 | 181300 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20230907 | 181200 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20230907 | 181100 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20230907 | 181000 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20230907 | 180900 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20230907 | 180800 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20230907 | 180700 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20230907 | 180600 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20230907 | 180500 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20230907 | 180400 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20230907 | 180300 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20230907 | 180200 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20230907 | 180100 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20230907 | 180000 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20230907 | 175900 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 98547 |
| 63 | 20230907 | 175800 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20230907 | 175700 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20230907 | 175600 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20230907 | 175500 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20230907 | 175400 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20230907 | 175300 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20230907 | 175200 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20230907 | 175100 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20230907 | 175000 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20230907 | 174900 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20230907 | 174800 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20230907 | 174700 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20230907 | 174600 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20230907 | 174500 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20230907 | 174400 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20230907 | 174300 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20230907 | 174200 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20230907 | 174100 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20230907 | 174000 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20230907 | 173900 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20230907 | 173800 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20230907 | 173700 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20230907 | 173600 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20230907 | 173500 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20230907 | 173400 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20230907 | 173300 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20230907 | 173200 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20230907 | 173100 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20230907 | 173000 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20230907 | 172900 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 98547 |
| 93 | 20230907 | 172800 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20230907 | 172700 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20230907 | 172600 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20230907 | 172500 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20230907 | 172400 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20230907 | 172300 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20230907 | 172200 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20230907 | 172100 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20230907 | 172000 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20230907 | 171900 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20230907 | 171800 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20230907 | 171700 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20230907 | 171600 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20230907 | 171500 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20230907 | 171400 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20230907 | 171300 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20230907 | 171200 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20230907 | 171100 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20230907 | 171000 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20230907 | 170900 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20230907 | 170800 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20230907 | 170700 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20230907 | 170600 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20230907 | 170500 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20230907 | 170400 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20230907 | 170300 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20230907 | 170200 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20230907 | 170100 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20230907 | 170000 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20230907 | 165900 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 98547 |
| 123 | 20230907 | 165800 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20230907 | 165700 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20230907 | 165600 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20230907 | 165500 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20230907 | 165400 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20230907 | 165300 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20230907 | 165200 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20230907 | 165100 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20230907 | 165000 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20230907 | 164900 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20230907 | 164800 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20230907 | 164700 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20230907 | 164600 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20230907 | 164500 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20230907 | 164400 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20230907 | 164300 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20230907 | 164200 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20230907 | 164100 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20230907 | 164000 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20230907 | 163900 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20230907 | 163800 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20230907 | 163700 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20230907 | 163600 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20230907 | 163500 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20230907 | 163400 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20230907 | 163300 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20230907 | 163200 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20230907 | 163100 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20230907 | 163000 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20230907 | 162900 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 98547 |
| 153 | 20230907 | 162800 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20230907 | 162700 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20230907 | 162600 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20230907 | 162500 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20230907 | 162400 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20230907 | 162300 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20230907 | 162200 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20230907 | 162100 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20230907 | 162000 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20230907 | 161900 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20230907 | 161800 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20230907 | 161700 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20230907 | 161600 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20230907 | 161500 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20230907 | 161400 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20230907 | 161300 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20230907 | 161200 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20230907 | 161100 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20230907 | 161000 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20230907 | 160900 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20230907 | 160800 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20230907 | 160700 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20230907 | 160600 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20230907 | 160500 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20230907 | 160400 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20230907 | 160300 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20230907 | 160200 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20230907 | 160100 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20230907 | 160000 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20230907 | 155900 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 98547 |
| 183 | 20230907 | 155800 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20230907 | 155700 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20230907 | 155600 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20230907 | 155500 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20230907 | 155400 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20230907 | 155300 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20230907 | 155200 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20230907 | 155100 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20230907 | 155000 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20230907 | 154900 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20230907 | 154800 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20230907 | 154700 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20230907 | 154600 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20230907 | 154500 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20230907 | 154400 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20230907 | 154300 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20230907 | 154200 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20230907 | 154100 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20230907 | 154000 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20230907 | 153900 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20230907 | 153800 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20230907 | 153700 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20230907 | 153600 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20230907 | 153500 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20230907 | 153400 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20230907 | 153300 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20230907 | 153200 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20230907 | 153100 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20230907 | 153000 | 6468777150 | 8980 | 8980 | 8980 | 8980 | 98547 |
| 212 | 20230907 | 152900 | 5583825090 | 8980 | 8980 | 8980 | 8980 | 0 |
| 213 | 20230907 | 152800 | 5583825090 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20230907 | 152700 | 5583825090 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20230907 | 152600 | 5583825090 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20230907 | 152500 | 5583825090 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20230907 | 152400 | 5583825090 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20230907 | 152300 | 5583825090 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20230907 | 152200 | 5583825090 | 8980 | 8980 | 8980 | 8980 | 0 |
| 220 | 20230907 | 152100 | 5583825090 | 8980 | 8980 | 8980 | 8980 | 0 |
| 221 | 20230907 | 152000 | 5583825090 | 8980 | 8980 | 8980 | 8980 | 0 |
| 222 | 20230907 | 151900 | 5583825090 | 8980 | 8950 | 8980 | 8940 | 2089 |
| 223 | 20230907 | 151800 | 5565102690 | 8950 | 8940 | 8950 | 8940 | 1372 |
| 224 | 20230907 | 151700 | 5552832190 | 8940 | 8960 | 8960 | 8930 | 3428 |
| 225 | 20230907 | 151600 | 5522171840 | 8950 | 8950 | 8960 | 8950 | 1770 |
| 226 | 20230907 | 151500 | 5506324820 | 8960 | 8940 | 8960 | 8940 | 4031 |
| 227 | 20230907 | 151400 | 5470257200 | 8940 | 8940 | 8950 | 8930 | 481 |
| 228 | 20230907 | 151300 | 5465957040 | 8940 | 8950 | 8950 | 8940 | 2199 |
| 229 | 20230907 | 151200 | 5446295230 | 8940 | 8940 | 8950 | 8940 | 362 |
| 230 | 20230907 | 151100 | 5443057870 | 8950 | 8940 | 8950 | 8930 | 2247 |
| 231 | 20230907 | 151000 | 5422974750 | 8950 | 8920 | 8950 | 8920 | 1802 |
| 232 | 20230907 | 150900 | 5406871190 | 8920 | 8940 | 8950 | 8920 | 1750 |
| 233 | 20230907 | 150800 | 5391234630 | 8950 | 8940 | 8950 | 8940 | 1477 |
| 234 | 20230907 | 150700 | 5378027170 | 8940 | 8950 | 8950 | 8930 | 4728 |
| 235 | 20230907 | 150600 | 5335779170 | 8940 | 8940 | 8950 | 8930 | 858 |
| 236 | 20230907 | 150500 | 5328109110 | 8930 | 8930 | 8940 | 8930 | 2240 |
| 237 | 20230907 | 150400 | 5308093000 | 8930 | 8930 | 8940 | 8930 | 341 |
| 238 | 20230907 | 150300 | 5305046610 | 8930 | 8930 | 8940 | 8920 | 573 |
| 239 | 20230907 | 150200 | 5299929470 | 8930 | 8930 | 8930 | 8920 | 1289 |
| 240 | 20230907 | 150100 | 5288421500 | 8930 | 8930 | 8930 | 8920 | 1176 |
| 241 | 20230907 | 150000 | 5277925260 | 8940 | 8930 | 8940 | 8920 | 1250 |
| 242 | 20230907 | 145900 | 5266763560 | 8930 | 8930 | 8930 | 8920 | 1541 |
| 243 | 20230907 | 145800 | 5253007020 | 8930 | 8930 | 8930 | 8920 | 531 |
| 244 | 20230907 | 145700 | 5248266960 | 8930 | 8930 | 8930 | 8920 | 1317 |
| 245 | 20230907 | 145600 | 5236513270 | 8920 | 8940 | 8950 | 8920 | 5367 |
| 246 | 20230907 | 145500 | 5188537590 | 8950 | 8940 | 8950 | 8940 | 905 |
| 247 | 20230907 | 145400 | 5180443570 | 8950 | 8940 | 8950 | 8940 | 787 |
| 248 | 20230907 | 145300 | 5173405760 | 8950 | 8940 | 8950 | 8940 | 335 |
| 249 | 20230907 | 145200 | 5170408700 | 8950 | 8920 | 8970 | 8920 | 709 |
| 250 | 20230907 | 145100 | 5164066350 | 8920 | 8920 | 8970 | 8920 | 3577 |
| 251 | 20230907 | 145000 | 5132145440 | 8920 | 8930 | 8940 | 8920 | 1783 |
| 252 | 20230907 | 144900 | 5116229940 | 8940 | 8940 | 8970 | 8930 | 3030 |
| 253 | 20230907 | 144800 | 5089139270 | 8940 | 8920 | 8940 | 8920 | 2285 |
| 254 | 20230907 | 144700 | 5068734200 | 8920 | 8920 | 8930 | 8920 | 454 |
| 255 | 20230907 | 144600 | 5064683180 | 8920 | 8930 | 8940 | 8920 | 2996 |
| 256 | 20230907 | 144500 | 5037927140 | 8940 | 8930 | 8940 | 8930 | 815 |
| 257 | 20230907 | 144400 | 5030647680 | 8930 | 8930 | 8940 | 8930 | 1016 |
| 258 | 20230907 | 144300 | 5021572860 | 8940 | 8940 | 8940 | 8930 | 1668 |
| 259 | 20230907 | 144200 | 5006665700 | 8930 | 8910 | 8940 | 8910 | 6459 |
| 260 | 20230907 | 144100 | 4949014930 | 8910 | 8920 | 8930 | 8910 | 4044 |
| 261 | 20230907 | 144000 | 4912938370 | 8920 | 8930 | 8930 | 8920 | 748 |
| 262 | 20230907 | 143900 | 4906264880 | 8920 | 8920 | 8930 | 8920 | 702 |
| 263 | 20230907 | 143800 | 4900002460 | 8920 | 8930 | 8930 | 8920 | 2238 |
| 264 | 20230907 | 143700 | 4880035570 | 8920 | 8930 | 8930 | 8920 | 846 |
| 265 | 20230907 | 143600 | 4872484250 | 8930 | 8940 | 8940 | 8920 | 4221 |
| 266 | 20230907 | 143500 | 4834785090 | 8940 | 8940 | 8950 | 8930 | 1364 |
| 267 | 20230907 | 143400 | 4822588770 | 8940 | 8950 | 8960 | 8940 | 2112 |
| 268 | 20230907 | 143300 | 4803702110 | 8950 | 8950 | 8960 | 8950 | 2881 |
| 269 | 20230907 | 143200 | 4777914520 | 8950 | 8950 | 8960 | 8950 | 838 |
| 270 | 20230907 | 143100 | 4770413290 | 8960 | 8950 | 8960 | 8950 | 1109 |
| 271 | 20230907 | 143000 | 4760486070 | 8950 | 8950 | 8960 | 8950 | 848 |
| 272 | 20230907 | 142900 | 4752896100 | 8950 | 8950 | 8960 | 8950 | 781 |
| 273 | 20230907 | 142800 | 4745906060 | 8950 | 8950 | 8960 | 8950 | 928 |
| 274 | 20230907 | 142700 | 4737598800 | 8960 | 8950 | 8960 | 8950 | 404 |
| 275 | 20230907 | 142600 | 4733981990 | 8950 | 8950 | 8950 | 8950 | 656 |
| 276 | 20230907 | 142500 | 4728110790 | 8950 | 8950 | 8960 | 8950 | 577 |
| 277 | 20230907 | 142400 | 4722945590 | 8950 | 8950 | 8960 | 8950 | 232 |
| 278 | 20230907 | 142300 | 4720868550 | 8950 | 8950 | 8960 | 8950 | 946 |
| 279 | 20230907 | 142200 | 4712400290 | 8950 | 8960 | 8960 | 8950 | 673 |
| 280 | 20230907 | 142100 | 4706375340 | 8950 | 8940 | 8960 | 8940 | 2392 |
| 281 | 20230907 | 142000 | 4684973340 | 8940 | 8940 | 8950 | 8940 | 401 |
| 282 | 20230907 | 141900 | 4681387260 | 8940 | 8960 | 8960 | 8940 | 2042 |
| 283 | 20230907 | 141800 | 4663111550 | 8940 | 8940 | 8960 | 8940 | 1223 |
| 284 | 20230907 | 141700 | 4652167640 | 8950 | 8940 | 8950 | 8930 | 2511 |
| 285 | 20230907 | 141600 | 4629718260 | 8940 | 8940 | 8940 | 8930 | 3294 |
| 286 | 20230907 | 141500 | 4600286750 | 8940 | 8940 | 8940 | 8930 | 4217 |
| 287 | 20230907 | 141400 | 4562618990 | 8940 | 8940 | 8950 | 8930 | 5214 |
| 288 | 20230907 | 141300 | 4516001590 | 8940 | 8940 | 8950 | 8940 | 5637 |
| 289 | 20230907 | 141200 | 4465598760 | 8940 | 8940 | 8950 | 8940 | 1433 |
| 290 | 20230907 | 141100 | 4452784780 | 8940 | 8950 | 8960 | 8940 | 2569 |
| 291 | 20230907 | 141000 | 4429793110 | 8950 | 8950 | 8960 | 8950 | 765 |
| 292 | 20230907 | 140900 | 4422944860 | 8950 | 8960 | 8960 | 8950 | 446 |
| 293 | 20230907 | 140800 | 4418952300 | 8960 | 8950 | 8960 | 8940 | 1461 |
| 294 | 20230907 | 140700 | 4405867280 | 8940 | 8960 | 8960 | 8940 | 6868 |
| 295 | 20230907 | 140600 | 4344385840 | 8950 | 8950 | 8960 | 8950 | 486 |
| 296 | 20230907 | 140500 | 4340035310 | 8960 | 8950 | 8960 | 8950 | 1873 |
| 297 | 20230907 | 140400 | 4323268090 | 8960 | 8960 | 8960 | 8950 | 453 |
| 298 | 20230907 | 140300 | 4319212000 | 8950 | 8950 | 8960 | 8950 | 365 |
| 299 | 20230907 | 140200 | 4315944960 | 8960 | 8950 | 8960 | 8950 | 438 |
| 300 | 20230907 | 140100 | 4312023060 | 8960 | 8950 | 8960 | 8950 | 600 |
| 301 | 20230907 | 140000 | 4306650500 | 8960 | 8960 | 8960 | 8950 | 403 |
| 302 | 20230907 | 135900 | 4303040030 | 8950 | 8950 | 8960 | 8950 | 871 |
| 303 | 20230907 | 135800 | 4295237360 | 8950 | 8960 | 8970 | 8950 | 1941 |
| 304 | 20230907 | 135700 | 4277844480 | 8960 | 8960 | 8970 | 8960 | 24 |
| 305 | 20230907 | 135600 | 4277629320 | 8980 | 8970 | 8980 | 8950 | 4413 |
| 306 | 20230907 | 135500 | 4238048370 | 8980 | 8950 | 8980 | 8950 | 665 |
| 307 | 20230907 | 135400 | 4232078510 | 8980 | 8950 | 8980 | 8950 | 4417 |
| 308 | 20230907 | 135300 | 4192499600 | 8950 | 8960 | 8960 | 8950 | 377 |
| 309 | 20230907 | 135200 | 4189124050 | 8950 | 8950 | 8960 | 8950 | 467 |
| 310 | 20230907 | 135100 | 4184943350 | 8960 | 8950 | 8960 | 8950 | 253 |
| 311 | 20230907 | 135000 | 4182678480 | 8950 | 8950 | 8960 | 8950 | 516 |
| 312 | 20230907 | 134900 | 4178058200 | 8960 | 8950 | 8960 | 8950 | 54 |
| 313 | 20230907 | 134800 | 4177574570 | 8950 | 8950 | 8960 | 8950 | 765 |
| 314 | 20230907 | 134700 | 4170725610 | 8960 | 8960 | 8960 | 8950 | 269 |
| 315 | 20230907 | 134600 | 4168317540 | 8960 | 8950 | 8960 | 8950 | 1305 |
| 316 | 20230907 | 134500 | 4156635330 | 8950 | 8950 | 8960 | 8950 | 1093 |
| 317 | 20230907 | 134400 | 4146850750 | 8950 | 8950 | 8960 | 8950 | 885 |
| 318 | 20230907 | 134300 | 4138929930 | 8960 | 8970 | 8970 | 8960 | 3782 |
| 319 | 20230907 | 134200 | 4105039980 | 8970 | 8960 | 8970 | 8950 | 2903 |
| 320 | 20230907 | 134100 | 4079043240 | 8950 | 8950 | 8960 | 8950 | 10156 |
| 321 | 20230907 | 134000 | 3988110600 | 8960 | 8970 | 8970 | 8950 | 22575 |
| 322 | 20230907 | 133900 | 3785821670 | 8970 | 8970 | 8980 | 8970 | 892 |
| 323 | 20230907 | 133800 | 3777818700 | 8980 | 8970 | 8980 | 8970 | 1278 |
| 324 | 20230907 | 133700 | 3766348640 | 8970 | 8970 | 8980 | 8970 | 1306 |
| 325 | 20230907 | 133600 | 3754631520 | 8970 | 8970 | 8980 | 8970 | 632 |
| 326 | 20230907 | 133500 | 3748962360 | 8970 | 8970 | 8980 | 8970 | 1093 |
| 327 | 20230907 | 133400 | 3739158100 | 8970 | 8970 | 8980 | 8970 | 310 |
| 328 | 20230907 | 133300 | 3736376920 | 8970 | 8980 | 8980 | 8970 | 262 |
| 329 | 20230907 | 133200 | 3734026140 | 8970 | 8970 | 8970 | 8970 | 88 |
| 330 | 20230907 | 133100 | 3733236780 | 8970 | 8970 | 8980 | 8970 | 867 |
| 331 | 20230907 | 133000 | 3725457460 | 8970 | 8970 | 8980 | 8970 | 1282 |
| 332 | 20230907 | 132900 | 3713954470 | 8980 | 8960 | 8980 | 8960 | 3163 |
| 333 | 20230907 | 132800 | 3685576050 | 8970 | 8970 | 8970 | 8960 | 1264 |
| 334 | 20230907 | 132700 | 3674241240 | 8960 | 8960 | 8970 | 8960 | 1207 |
| 335 | 20230907 | 132600 | 3663420400 | 8960 | 8960 | 8970 | 8960 | 1165 |
| 336 | 20230907 | 132500 | 3652977830 | 8960 | 8970 | 8970 | 8960 | 1462 |
| 337 | 20230907 | 132400 | 3639866520 | 8960 | 8960 | 8970 | 8960 | 1055 |
| 338 | 20230907 | 132300 | 3630409010 | 8960 | 8960 | 8970 | 8960 | 907 |
| 339 | 20230907 | 132200 | 3622279850 | 8970 | 8960 | 8970 | 8960 | 1997 |
| 340 | 20230907 | 132100 | 3604373140 | 8960 | 8970 | 8970 | 8960 | 672 |
| 341 | 20230907 | 132000 | 3598347440 | 8960 | 8960 | 8970 | 8960 | 650 |
| 342 | 20230907 | 131900 | 3592521160 | 8970 | 8970 | 8970 | 8960 | 862 |
| 343 | 20230907 | 131800 | 3584790400 | 8970 | 8970 | 8970 | 8960 | 2194 |
| 344 | 20230907 | 131700 | 3565110410 | 8970 | 8960 | 8970 | 8960 | 925 |
| 345 | 20230907 | 131600 | 3556814230 | 8960 | 8970 | 8970 | 8960 | 1258 |
| 346 | 20230907 | 131500 | 3545533330 | 8960 | 8960 | 8970 | 8960 | 2461 |
| 347 | 20230907 | 131400 | 3523459800 | 8960 | 8960 | 8970 | 8960 | 906 |
| 348 | 20230907 | 131300 | 3515338910 | 8960 | 8970 | 8970 | 8960 | 737 |
| 349 | 20230907 | 131200 | 3508729460 | 8960 | 8960 | 8970 | 8960 | 741 |
| 350 | 20230907 | 131100 | 3502087070 | 8970 | 8960 | 8970 | 8960 | 888 |
| 351 | 20230907 | 131000 | 3494125580 | 8970 | 8960 | 8970 | 8960 | 792 |
| 352 | 20230907 | 130900 | 3487026370 | 8970 | 8960 | 8970 | 8960 | 577 |
| 353 | 20230907 | 130800 | 3481850820 | 8970 | 8960 | 8970 | 8960 | 574 |
| 354 | 20230907 | 130700 | 3476703820 | 8960 | 8960 | 8970 | 8960 | 1276 |
| 355 | 20230907 | 130600 | 3465261270 | 8960 | 8970 | 8970 | 8960 | 3685 |
| 356 | 20230907 | 130500 | 3432210720 | 8970 | 8970 | 8980 | 8960 | 2855 |
| 357 | 20230907 | 130400 | 3406602610 | 8980 | 8970 | 8980 | 8970 | 811 |
| 358 | 20230907 | 130300 | 3399326400 | 8970 | 8970 | 8980 | 8970 | 541 |
| 359 | 20230907 | 130200 | 3394472080 | 8970 | 8970 | 8980 | 8970 | 1165 |
| 360 | 20230907 | 130100 | 3384020820 | 8970 | 8970 | 8980 | 8970 | 717 |
| 361 | 20230907 | 130000 | 3377588840 | 8980 | 8980 | 8980 | 8970 | 366 |
| 362 | 20230907 | 125900 | 3374304580 | 8970 | 8970 | 8980 | 8970 | 630 |
| 363 | 20230907 | 125800 | 3368652710 | 8980 | 8970 | 8980 | 8970 | 456 |
| 364 | 20230907 | 125700 | 3364561480 | 8970 | 8970 | 8980 | 8970 | 1055 |
| 365 | 20230907 | 125600 | 3355096550 | 8970 | 8960 | 8980 | 8960 | 5905 |
| 366 | 20230907 | 125500 | 3302120930 | 8970 | 8960 | 8970 | 8960 | 2117 |
| 367 | 20230907 | 125400 | 3283137090 | 8960 | 8970 | 8970 | 8960 | 311 |
| 368 | 20230907 | 125300 | 3280349910 | 8960 | 8960 | 8970 | 8960 | 354 |
| 369 | 20230907 | 125200 | 3277177340 | 8970 | 8970 | 8970 | 8960 | 454 |
| 370 | 20230907 | 125100 | 3273106850 | 8960 | 8980 | 8990 | 8960 | 9446 |
| 371 | 20230907 | 125000 | 3188319470 | 8980 | 8990 | 8990 | 8980 | 446 |
| 372 | 20230907 | 124900 | 3184312360 | 8980 | 8990 | 8990 | 8980 | 992 |
| 373 | 20230907 | 124800 | 3175400460 | 8980 | 8990 | 8990 | 8980 | 383 |
| 374 | 20230907 | 124700 | 3171958380 | 8980 | 8980 | 8990 | 8980 | 389 |
| 375 | 20230907 | 124600 | 3168461440 | 8980 | 8990 | 8990 | 8980 | 229 |
| 376 | 20230907 | 124500 | 3166403200 | 8980 | 8990 | 8990 | 8980 | 142 |
| 377 | 20230907 | 124400 | 3165126730 | 8980 | 8980 | 8990 | 8980 | 290 |
| 378 | 20230907 | 124300 | 3162520590 | 8990 | 8990 | 8990 | 8980 | 295 |
| 379 | 20230907 | 124200 | 3159868810 | 8980 | 8980 | 8990 | 8980 | 213 |
| 380 | 20230907 | 124100 | 3157954050 | 8990 | 8990 | 8990 | 8980 | 336 |
| 381 | 20230907 | 124000 | 3154934500 | 8980 | 8980 | 8990 | 8980 | 188 |
| 382 | 20230907 | 123900 | 3153245250 | 8990 | 8980 | 8990 | 8980 | 376 |
| 383 | 20230907 | 123800 | 3149867130 | 8980 | 8980 | 8990 | 8980 | 538 |
| 384 | 20230907 | 123700 | 3145032980 | 8990 | 8990 | 8990 | 8980 | 1148 |
| 385 | 20230907 | 123600 | 3134714950 | 8980 | 8980 | 8990 | 8980 | 425 |
| 386 | 20230907 | 123500 | 3130895470 | 8990 | 8980 | 8990 | 8980 | 698 |
| 387 | 20230907 | 123400 | 3124621770 | 8990 | 8980 | 8990 | 8980 | 325 |
| 388 | 20230907 | 123300 | 3121701230 | 8980 | 8980 | 8990 | 8980 | 249 |
| 389 | 20230907 | 123200 | 3119462790 | 8990 | 8990 | 9000 | 8990 | 845 |
| 390 | 20230907 | 123100 | 3111864380 | 8990 | 8990 | 9000 | 8980 | 714 |
| 391 | 20230907 | 123000 | 3105444060 | 9000 | 8990 | 9000 | 8990 | 2061 |
| 392 | 20230907 | 122900 | 3086911520 | 8990 | 8990 | 9000 | 8990 | 225 |
| 393 | 20230907 | 122800 | 3084886750 | 8990 | 8990 | 9000 | 8990 | 139 |
| 394 | 20230907 | 122700 | 3083636020 | 9000 | 9010 | 9010 | 8990 | 5358 |
| 395 | 20230907 | 122600 | 3035424220 | 9010 | 8990 | 9010 | 8990 | 3714 |
| 396 | 20230907 | 122500 | 3001987110 | 9000 | 8990 | 9000 | 8990 | 802 |
| 397 | 20230907 | 122400 | 2994769220 | 9000 | 9000 | 9000 | 8990 | 279 |
| 398 | 20230907 | 122300 | 2992258450 | 9000 | 9000 | 9000 | 8990 | 558 |
| 399 | 20230907 | 122200 | 2987236540 | 9000 | 9000 | 9000 | 8990 | 368 |
| 400 | 20230907 | 122100 | 2983924560 | 8990 | 8990 | 9000 | 8990 | 454 |
| 401 | 20230907 | 122000 | 2979838900 | 8990 | 8990 | 9000 | 8990 | 384 |
| 402 | 20230907 | 121900 | 2976382980 | 9000 | 8990 | 9000 | 8990 | 2722 |
| 403 | 20230907 | 121800 | 2951898680 | 8990 | 8990 | 8990 | 8980 | 475 |
| 404 | 20230907 | 121700 | 2947628450 | 8980 | 8980 | 8990 | 8980 | 365 |
| 405 | 20230907 | 121600 | 2944347440 | 8980 | 8990 | 8990 | 8980 | 335 |
| 406 | 20230907 | 121500 | 2941335890 | 8990 | 8980 | 8990 | 8980 | 383 |
| 407 | 20230907 | 121400 | 2937892770 | 8980 | 8980 | 8990 | 8980 | 391 |
| 408 | 20230907 | 121300 | 2934378110 | 8990 | 8980 | 8990 | 8980 | 349 |
| 409 | 20230907 | 121200 | 2931240680 | 8980 | 8990 | 8990 | 8980 | 411 |
| 410 | 20230907 | 121100 | 2927546060 | 8980 | 8990 | 8990 | 8980 | 1440 |
| 411 | 20230907 | 121000 | 2914600490 | 8990 | 8990 | 8990 | 8980 | 882 |
| 412 | 20230907 | 120900 | 2906671420 | 8980 | 8980 | 8990 | 8980 | 411 |
| 413 | 20230907 | 120800 | 2902976770 | 8980 | 8980 | 8990 | 8980 | 297 |
| 414 | 20230907 | 120700 | 2900306790 | 8990 | 8980 | 8990 | 8980 | 326 |
| 415 | 20230907 | 120600 | 2897376830 | 8980 | 8990 | 8990 | 8980 | 864 |
| 416 | 20230907 | 120500 | 2889610560 | 8990 | 8980 | 8990 | 8980 | 315 |
| 417 | 20230907 | 120400 | 2886778950 | 8990 | 8990 | 8990 | 8980 | 276 |
| 418 | 20230907 | 120300 | 2884297740 | 8990 | 8980 | 8990 | 8980 | 986 |
| 419 | 20230907 | 120200 | 2875433750 | 8990 | 8990 | 8990 | 8980 | 322 |
| 420 | 20230907 | 120100 | 2872539170 | 8980 | 8980 | 8990 | 8980 | 21 |
| 421 | 20230907 | 120000 | 2872350480 | 8990 | 8980 | 8990 | 8980 | 934 |
| 422 | 20230907 | 115900 | 2863954050 | 8990 | 8990 | 8990 | 8980 | 191 |
| 423 | 20230907 | 115800 | 2862237020 | 8980 | 8980 | 8990 | 8980 | 19 |
| 424 | 20230907 | 115700 | 2862066330 | 8980 | 8980 | 8990 | 8980 | 214 |
| 425 | 20230907 | 115600 | 2860144250 | 8980 | 8990 | 8990 | 8980 | 33 |
| 426 | 20230907 | 115500 | 2859847650 | 8980 | 8980 | 8990 | 8980 | 2888 |
| 427 | 20230907 | 115400 | 2833885910 | 8980 | 9000 | 9000 | 8980 | 8441 |
| 428 | 20230907 | 115300 | 2757980020 | 9000 | 9000 | 9010 | 9000 | 359 |
| 429 | 20230907 | 115200 | 2754747460 | 9010 | 9000 | 9010 | 9000 | 716 |
| 430 | 20230907 | 115100 | 2748299280 | 9010 | 9000 | 9010 | 9000 | 273 |
| 431 | 20230907 | 115000 | 2745839690 | 9010 | 9010 | 9010 | 9000 | 318 |
| 432 | 20230907 | 114900 | 2742974700 | 9000 | 9010 | 9010 | 9000 | 362 |
| 433 | 20230907 | 114800 | 2739713150 | 9000 | 9010 | 9010 | 9000 | 545 |
| 434 | 20230907 | 114700 | 2734804980 | 9000 | 9000 | 9010 | 9000 | 218 |
| 435 | 20230907 | 114600 | 2732840890 | 9000 | 9000 | 9010 | 9000 | 321 |
| 436 | 20230907 | 114500 | 2729948810 | 9000 | 9000 | 9010 | 9000 | 341 |
| 437 | 20230907 | 114400 | 2726876740 | 9000 | 9010 | 9010 | 9000 | 406 |
| 438 | 20230907 | 114300 | 2723219390 | 9010 | 9010 | 9010 | 9000 | 348 |
| 439 | 20230907 | 114200 | 2720084130 | 9010 | 9010 | 9010 | 9000 | 240 |
| 440 | 20230907 | 114100 | 2717921830 | 9010 | 9000 | 9010 | 9000 | 308 |
| 441 | 20230907 | 114000 | 2715146780 | 9000 | 9000 | 9010 | 9000 | 5400 |
| 442 | 20230907 | 113900 | 2666542320 | 9000 | 8990 | 9000 | 8990 | 251 |
| 443 | 20230907 | 113800 | 2664283410 | 8990 | 8990 | 9000 | 8990 | 183 |
| 444 | 20230907 | 113700 | 2662636700 | 9000 | 8990 | 9000 | 8990 | 147 |
| 445 | 20230907 | 113600 | 2661313790 | 8990 | 8990 | 9000 | 8990 | 101 |
| 446 | 20230907 | 113500 | 2660405030 | 9000 | 9000 | 9000 | 8990 | 631 |
| 447 | 20230907 | 113400 | 2654730100 | 8990 | 8990 | 9000 | 8990 | 114 |
| 448 | 20230907 | 113300 | 2653704210 | 9000 | 8990 | 9000 | 8990 | 151 |
| 449 | 20230907 | 113200 | 2652345530 | 8990 | 9000 | 9000 | 8990 | 247 |
| 450 | 20230907 | 113100 | 2650122760 | 8990 | 8990 | 9000 | 8990 | 194 |
| 451 | 20230907 | 113000 | 2648377010 | 8990 | 9000 | 9000 | 8990 | 109 |
| 452 | 20230907 | 112900 | 2647396070 | 9000 | 9000 | 9010 | 8990 | 2886 |
| 453 | 20230907 | 112800 | 2621423280 | 9000 | 9010 | 9010 | 9000 | 438 |
| 454 | 20230907 | 112700 | 2617479510 | 9000 | 9000 | 9010 | 9000 | 524 |
| 455 | 20230907 | 112600 | 2612759920 | 9010 | 9000 | 9010 | 9000 | 385 |
| 456 | 20230907 | 112500 | 2609291800 | 9000 | 9000 | 9010 | 9000 | 258 |
| 457 | 20230907 | 112400 | 2606967310 | 9000 | 9010 | 9010 | 9000 | 369 |
| 458 | 20230907 | 112300 | 2603642880 | 9000 | 9010 | 9010 | 9000 | 389 |
| 459 | 20230907 | 112200 | 2600138040 | 9010 | 9010 | 9010 | 9000 | 395 |
| 460 | 20230907 | 112100 | 2596579190 | 9010 | 9010 | 9010 | 9000 | 354 |
| 461 | 20230907 | 112000 | 2593389850 | 9010 | 9010 | 9010 | 9000 | 367 |
| 462 | 20230907 | 111900 | 2590083200 | 9010 | 8990 | 9010 | 8990 | 3221 |
| 463 | 20230907 | 111800 | 2561086920 | 8990 | 9000 | 9000 | 8990 | 334 |
| 464 | 20230907 | 111700 | 2558081060 | 9000 | 9000 | 9000 | 8990 | 493 |
| 465 | 20230907 | 111600 | 2553644130 | 9000 | 9000 | 9000 | 8990 | 728 |
| 466 | 20230907 | 111500 | 2547092350 | 8990 | 8990 | 9000 | 8990 | 555 |
| 467 | 20230907 | 111400 | 2542097460 | 8990 | 8990 | 9000 | 8990 | 156 |
| 468 | 20230907 | 111300 | 2540693740 | 9000 | 9000 | 9000 | 8990 | 320 |
| 469 | 20230907 | 111200 | 2537813750 | 8990 | 8990 | 9000 | 8990 | 31 |
| 470 | 20230907 | 111100 | 2537534970 | 8990 | 8990 | 9000 | 8990 | 1090 |
| 471 | 20230907 | 111000 | 2527725360 | 8990 | 8990 | 9000 | 8990 | 20 |
| 472 | 20230907 | 110900 | 2527545460 | 8990 | 8990 | 9000 | 8990 | 73 |
| 473 | 20230907 | 110800 | 2526889050 | 9000 | 8990 | 9000 | 8990 | 233 |
| 474 | 20230907 | 110700 | 2524793910 | 8990 | 8990 | 9000 | 8990 | 187 |
| 475 | 20230907 | 110600 | 2523112320 | 8990 | 9000 | 9000 | 8980 | 466 |
| 476 | 20230907 | 110500 | 2518927060 | 8980 | 9000 | 9010 | 8960 | 13367 |
| 477 | 20230907 | 110400 | 2398933220 | 9000 | 9000 | 9010 | 9000 | 69 |
| 478 | 20230907 | 110300 | 2398312090 | 9000 | 9000 | 9000 | 9000 | 5 |
| 479 | 20230907 | 110200 | 2398267090 | 9000 | 9010 | 9010 | 9000 | 157 |
| 480 | 20230907 | 110100 | 2396853800 | 9010 | 8970 | 9010 | 8970 | 2128 |
| 481 | 20230907 | 110000 | 2377724320 | 8970 | 8980 | 8990 | 8970 | 2460 |
| 482 | 20230907 | 105900 | 2355633100 | 8970 | 9000 | 9000 | 8970 | 4695 |
| 483 | 20230907 | 105800 | 2313410640 | 9010 | 9000 | 9010 | 9000 | 394 |
| 484 | 20230907 | 105700 | 2309863100 | 9010 | 9000 | 9010 | 9000 | 344 |
| 485 | 20230907 | 105600 | 2306764630 | 9000 | 9000 | 9010 | 9000 | 819 |
| 486 | 20230907 | 105500 | 2299390890 | 9010 | 9010 | 9010 | 9000 | 1670 |
| 487 | 20230907 | 105400 | 2284356460 | 9010 | 9000 | 9010 | 9000 | 954 |
| 488 | 20230907 | 105300 | 2275760950 | 9010 | 9000 | 9010 | 9000 | 238 |
| 489 | 20230907 | 105200 | 2273616720 | 9000 | 9000 | 9010 | 9000 | 908 |
| 490 | 20230907 | 105100 | 2265439830 | 9000 | 9000 | 9010 | 9000 | 955 |
| 491 | 20230907 | 105000 | 2256836740 | 9010 | 8980 | 9010 | 8980 | 2035 |
| 492 | 20230907 | 104900 | 2238528380 | 8990 | 8980 | 8990 | 8980 | 305 |
| 493 | 20230907 | 104800 | 2235786850 | 8990 | 8990 | 8990 | 8980 | 644 |
| 494 | 20230907 | 104700 | 2229997320 | 8980 | 8980 | 8990 | 8980 | 1673 |
| 495 | 20230907 | 104600 | 2214959850 | 8980 | 8990 | 8990 | 8980 | 646 |
| 496 | 20230907 | 104500 | 2209152620 | 8990 | 8990 | 8990 | 8980 | 558 |
| 497 | 20230907 | 104400 | 2204137030 | 8980 | 8980 | 8990 | 8970 | 1878 |
| 498 | 20230907 | 104300 | 2187270680 | 8970 | 8970 | 8980 | 8970 | 922 |
| 499 | 20230907 | 104200 | 2178991630 | 8980 | 8980 | 8980 | 8970 | 1106 |
| 500 | 20230907 | 104100 | 2169060680 | 8980 | 8970 | 8980 | 8970 | 1114 |
| 501 | 20230907 | 104000 | 2159057110 | 8970 | 8970 | 8980 | 8970 | 107 |
| 502 | 20230907 | 103900 | 2158096630 | 8970 | 8980 | 8980 | 8970 | 236 |
| 503 | 20230907 | 103800 | 2155977590 | 8980 | 8970 | 8980 | 8970 | 25 |
| 504 | 20230907 | 103700 | 2155753330 | 8980 | 8970 | 8980 | 8970 | 183 |
| 505 | 20230907 | 103600 | 2154111610 | 8970 | 8970 | 8980 | 8970 | 321 |
| 506 | 20230907 | 103500 | 2151231250 | 8970 | 8970 | 8980 | 8960 | 7282 |
| 507 | 20230907 | 103400 | 2085901880 | 8970 | 8970 | 8980 | 8960 | 1208 |
| 508 | 20230907 | 103300 | 2075061360 | 8980 | 8980 | 8990 | 8960 | 11925 |
| 509 | 20230907 | 103200 | 1968069430 | 8980 | 9000 | 9020 | 8980 | 4499 |
| 510 | 20230907 | 103100 | 1927603570 | 9000 | 9010 | 9020 | 9000 | 5799 |
| 511 | 20230907 | 103000 | 1875351580 | 9010 | 9010 | 9020 | 9010 | 425 |
| 512 | 20230907 | 102900 | 1871518450 | 9010 | 9010 | 9020 | 9010 | 984 |
| 513 | 20230907 | 102800 | 1862650990 | 9010 | 9010 | 9020 | 9010 | 69 |
| 514 | 20230907 | 102700 | 1862029170 | 9020 | 9010 | 9020 | 9010 | 718 |
| 515 | 20230907 | 102600 | 1855558760 | 9010 | 9010 | 9020 | 9010 | 245 |
| 516 | 20230907 | 102500 | 1853349080 | 9010 | 9030 | 9040 | 9010 | 3104 |
| 517 | 20230907 | 102400 | 1825323020 | 9040 | 9020 | 9040 | 9010 | 1446 |
| 518 | 20230907 | 102300 | 1812261890 | 9030 | 9020 | 9030 | 9010 | 1160 |
| 519 | 20230907 | 102200 | 1801796150 | 9020 | 9010 | 9020 | 9010 | 976 |
| 520 | 20230907 | 102100 | 1792994400 | 9010 | 9010 | 9020 | 9010 | 5516 |
| 521 | 20230907 | 102000 | 1743240830 | 9020 | 9010 | 9020 | 9010 | 270 |
| 522 | 20230907 | 101900 | 1740805860 | 9010 | 9010 | 9020 | 9010 | 636 |
| 523 | 20230907 | 101800 | 1735069500 | 9010 | 9010 | 9020 | 9010 | 326 |
| 524 | 20230907 | 101700 | 1732129610 | 9010 | 9020 | 9020 | 9010 | 691 |
| 525 | 20230907 | 101600 | 1725900110 | 9010 | 9010 | 9020 | 9010 | 214 |
| 526 | 20230907 | 101500 | 1723970340 | 9020 | 9010 | 9020 | 9010 | 632 |
| 527 | 20230907 | 101400 | 1718272640 | 9010 | 9010 | 9020 | 9010 | 363 |
| 528 | 20230907 | 101300 | 1715001030 | 9010 | 9010 | 9020 | 9010 | 228 |
| 529 | 20230907 | 101200 | 1712945730 | 9010 | 9010 | 9020 | 9010 | 128 |
| 530 | 20230907 | 101100 | 1711791700 | 9010 | 9010 | 9020 | 9010 | 980 |
| 531 | 20230907 | 101000 | 1702961550 | 9010 | 9010 | 9020 | 9010 | 418 |
| 532 | 20230907 | 100900 | 1699194530 | 9010 | 9010 | 9010 | 9010 | 23 |
| 533 | 20230907 | 100800 | 1698987300 | 9010 | 9010 | 9020 | 9010 | 208 |
| 534 | 20230907 | 100700 | 1697112610 | 9010 | 9020 | 9030 | 9010 | 3301 |
| 535 | 20230907 | 100600 | 1667336060 | 9030 | 9030 | 9030 | 9020 | 2119 |
| 536 | 20230907 | 100500 | 1648201560 | 9030 | 9040 | 9040 | 9030 | 187 |
| 537 | 20230907 | 100400 | 1646511350 | 9030 | 9040 | 9040 | 9030 | 379 |
| 538 | 20230907 | 100300 | 1643086280 | 9030 | 9020 | 9040 | 9020 | 1850 |
| 539 | 20230907 | 100200 | 1626380790 | 9020 | 9020 | 9030 | 9020 | 240 |
| 540 | 20230907 | 100100 | 1624214050 | 9020 | 9030 | 9030 | 9020 | 883 |
| 541 | 20230907 | 100000 | 1616242350 | 9020 | 9040 | 9040 | 9020 | 1814 |
| 542 | 20230907 | 095900 | 1599862230 | 9030 | 9030 | 9040 | 9030 | 552 |
| 543 | 20230907 | 095800 | 1594877660 | 9030 | 9030 | 9030 | 9020 | 2221 |
| 544 | 20230907 | 095700 | 1574822250 | 9020 | 9020 | 9030 | 9020 | 950 |
| 545 | 20230907 | 095600 | 1566244680 | 9020 | 9020 | 9030 | 9020 | 149 |
| 546 | 20230907 | 095500 | 1564900580 | 9020 | 9030 | 9030 | 9020 | 2232 |
| 547 | 20230907 | 095400 | 1544766650 | 9020 | 9040 | 9040 | 9020 | 1773 |
| 548 | 20230907 | 095300 | 1528754710 | 9030 | 9030 | 9040 | 9030 | 707 |
| 549 | 20230907 | 095200 | 1522369360 | 9030 | 9030 | 9040 | 9030 | 1654 |
| 550 | 20230907 | 095100 | 1507430690 | 9030 | 9040 | 9040 | 9030 | 1513 |
| 551 | 20230907 | 095000 | 1493763960 | 9030 | 9030 | 9040 | 9020 | 2379 |
| 552 | 20230907 | 094900 | 1472282790 | 9020 | 9030 | 9030 | 9020 | 1315 |
| 553 | 20230907 | 094800 | 1460411300 | 9020 | 9030 | 9030 | 9020 | 630 |
| 554 | 20230907 | 094700 | 1454723290 | 9030 | 9030 | 9030 | 9020 | 362 |
| 555 | 20230907 | 094600 | 1451455070 | 9020 | 9020 | 9040 | 9020 | 331 |
| 556 | 20230907 | 094500 | 1448466510 | 9030 | 9020 | 9030 | 9010 | 714 |
| 557 | 20230907 | 094400 | 1442023100 | 9020 | 9000 | 9020 | 9000 | 635 |
| 558 | 20230907 | 094300 | 1436302130 | 9000 | 9000 | 9000 | 8990 | 766 |
| 559 | 20230907 | 094200 | 1429408540 | 9000 | 8990 | 9000 | 8990 | 5936 |
| 560 | 20230907 | 094100 | 1376015930 | 8990 | 9020 | 9030 | 8990 | 7469 |
| 561 | 20230907 | 094000 | 1308710900 | 9020 | 9030 | 9030 | 9020 | 523 |
| 562 | 20230907 | 093900 | 1303991790 | 9020 | 9030 | 9040 | 9020 | 2600 |
| 563 | 20230907 | 093800 | 1280514260 | 9030 | 9030 | 9040 | 9030 | 1923 |
| 564 | 20230907 | 093700 | 1263136570 | 9030 | 9040 | 9040 | 9030 | 959 |
| 565 | 20230907 | 093600 | 1254475880 | 9030 | 9060 | 9060 | 9030 | 9944 |
| 566 | 20230907 | 093500 | 1164444490 | 9060 | 9030 | 9060 | 9030 | 5457 |
| 567 | 20230907 | 093400 | 1115054230 | 9030 | 9030 | 9040 | 9010 | 2348 |
| 568 | 20230907 | 093300 | 1093850640 | 9030 | 9010 | 9030 | 9010 | 1361 |
| 569 | 20230907 | 093200 | 1081565700 | 9010 | 9020 | 9020 | 9010 | 317 |
| 570 | 20230907 | 093100 | 1078706460 | 9020 | 9000 | 9020 | 8990 | 9036 |
| 571 | 20230907 | 093000 | 997341090 | 8990 | 9000 | 9000 | 8990 | 221 |
| 572 | 20230907 | 092900 | 995352930 | 8990 | 8990 | 9000 | 8990 | 713 |
| 573 | 20230907 | 092800 | 988941900 | 8990 | 8980 | 9000 | 8980 | 2174 |
| 574 | 20230907 | 092700 | 969396760 | 8980 | 8990 | 8990 | 8980 | 586 |
| 575 | 20230907 | 092600 | 964132660 | 8980 | 8980 | 8990 | 8970 | 1663 |
| 576 | 20230907 | 092500 | 949192820 | 8970 | 8980 | 8980 | 8970 | 1773 |
| 577 | 20230907 | 092400 | 933275240 | 8970 | 8980 | 8990 | 8970 | 1920 |
| 578 | 20230907 | 092300 | 916034070 | 8980 | 8990 | 8990 | 8980 | 5512 |
| 579 | 20230907 | 092200 | 866515800 | 8990 | 9000 | 9000 | 8990 | 681 |
| 580 | 20230907 | 092100 | 860393600 | 8990 | 9010 | 9010 | 8990 | 3439 |
| 581 | 20230907 | 092000 | 829447390 | 9000 | 9010 | 9010 | 9000 | 1430 |
| 582 | 20230907 | 091900 | 816567510 | 9010 | 8990 | 9010 | 8990 | 1320 |
| 583 | 20230907 | 091800 | 804688850 | 8980 | 8980 | 8990 | 8960 | 1781 |
| 584 | 20230907 | 091700 | 788692440 | 8960 | 8960 | 8980 | 8960 | 3539 |
| 585 | 20230907 | 091600 | 756954100 | 8960 | 8970 | 8970 | 8960 | 2282 |
| 586 | 20230907 | 091500 | 736494140 | 8970 | 8960 | 8970 | 8960 | 2178 |
| 587 | 20230907 | 091400 | 716978240 | 8960 | 8970 | 8970 | 8960 | 3199 |
| 588 | 20230907 | 091300 | 688314880 | 8960 | 9000 | 9010 | 8960 | 12953 |
| 589 | 20230907 | 091200 | 571957270 | 9000 | 9000 | 9010 | 9000 | 1487 |
| 590 | 20230907 | 091100 | 558565900 | 9000 | 9000 | 9010 | 9000 | 2484 |
| 591 | 20230907 | 091000 | 536193530 | 9000 | 9010 | 9010 | 9000 | 883 |
| 592 | 20230907 | 090900 | 528239710 | 9000 | 9010 | 9010 | 9000 | 114 |
| 593 | 20230907 | 090800 | 527213270 | 9000 | 9000 | 9010 | 9000 | 385 |
| 594 | 20230907 | 090700 | 523748110 | 9000 | 8980 | 9010 | 8980 | 6531 |
| 595 | 20230907 | 090600 | 465004770 | 8980 | 8980 | 8980 | 8970 | 1951 |
| 596 | 20230907 | 090500 | 447494850 | 8980 | 8980 | 8990 | 8970 | 2090 |
| 597 | 20230907 | 090400 | 428727410 | 8980 | 9010 | 9010 | 8980 | 6510 |
| 598 | 20230907 | 090300 | 370198600 | 9010 | 9000 | 9020 | 8990 | 3438 |
| 599 | 20230907 | 090200 | 339239070 | 9000 | 9010 | 9010 | 8960 | 1861 |
| 600 | 20230907 | 090100 | 322527990 | 8950 | 9030 | 9030 | 8940 | 18160 |
| 601 | 20230907 | 090000 | 159462880 | 9030 | 9000 | 9050 | 9000 | 17646 |