30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 185800 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 56680 |
| 3 | 20230908 | 185700 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20230908 | 185600 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20230908 | 185500 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20230908 | 185400 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20230908 | 185300 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20230908 | 185200 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20230908 | 185100 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20230908 | 185000 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20230908 | 184900 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20230908 | 184800 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20230908 | 184700 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20230908 | 184600 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20230908 | 184500 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20230908 | 184400 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20230908 | 184300 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20230908 | 184200 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20230908 | 184100 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20230908 | 184000 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20230908 | 183900 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20230908 | 183800 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20230908 | 183700 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20230908 | 183600 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20230908 | 183500 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20230908 | 183400 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20230908 | 183300 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20230908 | 183200 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20230908 | 183100 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20230908 | 183000 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20230908 | 182900 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20230908 | 182800 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 56680 |
| 33 | 20230908 | 182700 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20230908 | 182600 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20230908 | 182500 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20230908 | 182400 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20230908 | 182300 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20230908 | 182200 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20230908 | 182100 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20230908 | 182000 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20230908 | 181900 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20230908 | 181800 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20230908 | 181700 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20230908 | 181600 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20230908 | 181500 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20230908 | 181400 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20230908 | 181300 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20230908 | 181200 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20230908 | 181100 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20230908 | 181000 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20230908 | 180900 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20230908 | 180800 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20230908 | 180700 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20230908 | 180600 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20230908 | 180500 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20230908 | 180400 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20230908 | 180300 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20230908 | 180200 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20230908 | 180100 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20230908 | 180000 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20230908 | 175900 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20230908 | 175800 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 56680 |
| 63 | 20230908 | 175700 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20230908 | 175600 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20230908 | 175500 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20230908 | 175400 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20230908 | 175300 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20230908 | 175200 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20230908 | 175100 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20230908 | 175000 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20230908 | 174900 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20230908 | 174800 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20230908 | 174700 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20230908 | 174600 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20230908 | 174500 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20230908 | 174400 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20230908 | 174300 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20230908 | 174200 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20230908 | 174100 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20230908 | 174000 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20230908 | 173900 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20230908 | 173800 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20230908 | 173700 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20230908 | 173600 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20230908 | 173500 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20230908 | 173400 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20230908 | 173300 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20230908 | 173200 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20230908 | 173100 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20230908 | 173000 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20230908 | 172900 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20230908 | 172800 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 56680 |
| 93 | 20230908 | 172700 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20230908 | 172600 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20230908 | 172500 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20230908 | 172400 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20230908 | 172300 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20230908 | 172200 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20230908 | 172100 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20230908 | 172000 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20230908 | 171900 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20230908 | 171800 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20230908 | 171700 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20230908 | 171600 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20230908 | 171500 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20230908 | 171400 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20230908 | 171300 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20230908 | 171200 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20230908 | 171100 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20230908 | 171000 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20230908 | 170900 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20230908 | 170800 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20230908 | 170700 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20230908 | 170600 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20230908 | 170500 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20230908 | 170400 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20230908 | 170300 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20230908 | 170200 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20230908 | 170100 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20230908 | 170000 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20230908 | 165900 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20230908 | 165800 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 56680 |
| 123 | 20230908 | 165700 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20230908 | 165600 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20230908 | 165500 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20230908 | 165400 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20230908 | 165300 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20230908 | 165200 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20230908 | 165100 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20230908 | 165000 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20230908 | 164900 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20230908 | 164800 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20230908 | 164700 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20230908 | 164600 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20230908 | 164500 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20230908 | 164400 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20230908 | 164300 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20230908 | 164200 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20230908 | 164100 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20230908 | 164000 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20230908 | 163900 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20230908 | 163800 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20230908 | 163700 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20230908 | 163600 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20230908 | 163500 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20230908 | 163400 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20230908 | 163300 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20230908 | 163200 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20230908 | 163100 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20230908 | 163000 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20230908 | 162900 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20230908 | 162800 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 56680 |
| 153 | 20230908 | 162700 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20230908 | 162600 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20230908 | 162500 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20230908 | 162400 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20230908 | 162300 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20230908 | 162200 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20230908 | 162100 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20230908 | 162000 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20230908 | 161900 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20230908 | 161800 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20230908 | 161700 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20230908 | 161600 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20230908 | 161500 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20230908 | 161400 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20230908 | 161300 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20230908 | 161200 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20230908 | 161100 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20230908 | 161000 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20230908 | 160900 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20230908 | 160800 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20230908 | 160700 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20230908 | 160600 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20230908 | 160500 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20230908 | 160400 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20230908 | 160300 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20230908 | 160200 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20230908 | 160100 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20230908 | 160000 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20230908 | 155900 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20230908 | 155800 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 56680 |
| 183 | 20230908 | 155700 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20230908 | 155600 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20230908 | 155500 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20230908 | 155400 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20230908 | 155300 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20230908 | 155200 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20230908 | 155100 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20230908 | 155000 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20230908 | 154900 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20230908 | 154800 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20230908 | 154700 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20230908 | 154600 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20230908 | 154500 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20230908 | 154400 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20230908 | 154300 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20230908 | 154200 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20230908 | 154100 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20230908 | 154000 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20230908 | 153900 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20230908 | 153800 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20230908 | 153700 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20230908 | 153600 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20230908 | 153500 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20230908 | 153400 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20230908 | 153300 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20230908 | 153200 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20230908 | 153100 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20230908 | 153000 | 4062986030 | 9020 | 9020 | 9020 | 9020 | 56680 |
| 211 | 20230908 | 152900 | 3551732430 | 9010 | 9010 | 9010 | 9010 | 0 |
| 212 | 20230908 | 152800 | 3551732430 | 9010 | 9010 | 9010 | 9010 | 0 |
| 213 | 20230908 | 152700 | 3551732430 | 9010 | 9010 | 9010 | 9010 | 0 |
| 214 | 20230908 | 152600 | 3551732430 | 9010 | 9010 | 9010 | 9010 | 0 |
| 215 | 20230908 | 152500 | 3551732430 | 9010 | 9010 | 9010 | 9010 | 0 |
| 216 | 20230908 | 152400 | 3551732430 | 9010 | 9010 | 9010 | 9010 | 0 |
| 217 | 20230908 | 152300 | 3551732430 | 9010 | 9010 | 9010 | 9010 | 0 |
| 218 | 20230908 | 152200 | 3551732430 | 9010 | 9010 | 9010 | 9010 | 0 |
| 219 | 20230908 | 152100 | 3551732430 | 9010 | 9010 | 9010 | 9010 | 0 |
| 220 | 20230908 | 152000 | 3551732430 | 9010 | 9010 | 9010 | 9010 | 0 |
| 221 | 20230908 | 151900 | 3551732430 | 9010 | 9010 | 9030 | 9010 | 9328 |
| 222 | 20230908 | 151800 | 3467596130 | 9020 | 9020 | 9020 | 9010 | 2248 |
| 223 | 20230908 | 151700 | 3447319210 | 9020 | 9020 | 9020 | 9010 | 2819 |
| 224 | 20230908 | 151600 | 3421895200 | 9020 | 9020 | 9020 | 9010 | 2298 |
| 225 | 20230908 | 151500 | 3401167910 | 9020 | 9020 | 9020 | 9010 | 2266 |
| 226 | 20230908 | 151400 | 3380731590 | 9020 | 9010 | 9020 | 9010 | 1781 |
| 227 | 20230908 | 151300 | 3364670470 | 9020 | 9020 | 9020 | 9010 | 830 |
| 228 | 20230908 | 151200 | 3357184430 | 9010 | 9020 | 9020 | 9010 | 2266 |
| 229 | 20230908 | 151100 | 3336763370 | 9020 | 9020 | 9020 | 9010 | 1146 |
| 230 | 20230908 | 151000 | 3326429910 | 9020 | 9020 | 9020 | 9010 | 6303 |
| 231 | 20230908 | 150900 | 3269627380 | 9020 | 9020 | 9020 | 9010 | 1040 |
| 232 | 20230908 | 150800 | 3260246620 | 9020 | 9020 | 9020 | 9010 | 1495 |
| 233 | 20230908 | 150700 | 3246763140 | 9020 | 9010 | 9020 | 9010 | 6730 |
| 234 | 20230908 | 150600 | 3186121450 | 9000 | 9010 | 9010 | 9000 | 851 |
| 235 | 20230908 | 150500 | 3178454510 | 9010 | 9010 | 9010 | 9000 | 2104 |
| 236 | 20230908 | 150400 | 3159497620 | 9010 | 9010 | 9020 | 9000 | 5279 |
| 237 | 20230908 | 150300 | 3111933040 | 9010 | 9010 | 9010 | 9000 | 1542 |
| 238 | 20230908 | 150200 | 3098040290 | 9010 | 9010 | 9010 | 9000 | 558 |
| 239 | 20230908 | 150100 | 3093012760 | 9010 | 9010 | 9010 | 9000 | 1053 |
| 240 | 20230908 | 150000 | 3083525910 | 9010 | 9010 | 9010 | 9010 | 2023 |
| 241 | 20230908 | 145900 | 3065298680 | 9010 | 9010 | 9010 | 9000 | 474 |
| 242 | 20230908 | 145800 | 3061028260 | 9010 | 9010 | 9010 | 9000 | 531 |
| 243 | 20230908 | 145700 | 3056244550 | 9000 | 9010 | 9010 | 9000 | 603 |
| 244 | 20230908 | 145600 | 3050814320 | 9000 | 9010 | 9010 | 9000 | 63 |
| 245 | 20230908 | 145500 | 3050246760 | 9000 | 9010 | 9020 | 9000 | 5298 |
| 246 | 20230908 | 145400 | 3002512170 | 9010 | 9020 | 9020 | 9010 | 523 |
| 247 | 20230908 | 145300 | 2997797830 | 9010 | 9020 | 9020 | 9010 | 484 |
| 248 | 20230908 | 145200 | 2993434790 | 9010 | 9010 | 9020 | 9010 | 638 |
| 249 | 20230908 | 145100 | 2987680270 | 9010 | 9010 | 9020 | 9010 | 9127 |
| 250 | 20230908 | 145000 | 2905359850 | 9020 | 9020 | 9020 | 9010 | 1011 |
| 251 | 20230908 | 144900 | 2896241300 | 9010 | 9010 | 9020 | 9000 | 1242 |
| 252 | 20230908 | 144800 | 2885052280 | 9010 | 9000 | 9010 | 9000 | 5388 |
| 253 | 20230908 | 144700 | 2836538180 | 9000 | 8990 | 9000 | 8990 | 841 |
| 254 | 20230908 | 144600 | 2828969270 | 9000 | 9000 | 9000 | 8990 | 987 |
| 255 | 20230908 | 144500 | 2820086380 | 8990 | 8990 | 9000 | 8990 | 2483 |
| 256 | 20230908 | 144400 | 2797740050 | 8990 | 9000 | 9000 | 8990 | 80 |
| 257 | 20230908 | 144300 | 2797020340 | 8990 | 9000 | 9000 | 8990 | 565 |
| 258 | 20230908 | 144200 | 2791935960 | 9000 | 9000 | 9000 | 8990 | 330 |
| 259 | 20230908 | 144100 | 2788966200 | 9000 | 9000 | 9000 | 8990 | 59 |
| 260 | 20230908 | 144000 | 2788435260 | 9000 | 9020 | 9020 | 8990 | 8891 |
| 261 | 20230908 | 143900 | 2708343850 | 9010 | 9020 | 9020 | 9010 | 929 |
| 262 | 20230908 | 143800 | 2699964310 | 9010 | 9020 | 9020 | 9010 | 398 |
| 263 | 20230908 | 143700 | 2696374530 | 9010 | 9020 | 9020 | 9010 | 816 |
| 264 | 20230908 | 143600 | 2689014820 | 9020 | 9020 | 9020 | 9010 | 400 |
| 265 | 20230908 | 143500 | 2685407820 | 9020 | 9020 | 9020 | 9010 | 533 |
| 266 | 20230908 | 143400 | 2680600750 | 9020 | 9020 | 9020 | 9010 | 615 |
| 267 | 20230908 | 143300 | 2675054660 | 9020 | 9020 | 9020 | 9010 | 423 |
| 268 | 20230908 | 143200 | 2671239230 | 9010 | 9020 | 9020 | 9010 | 264 |
| 269 | 20230908 | 143100 | 2668858630 | 9020 | 9020 | 9020 | 9010 | 512 |
| 270 | 20230908 | 143000 | 2664241570 | 9010 | 9000 | 9010 | 9000 | 880 |
| 271 | 20230908 | 142900 | 2656314360 | 9010 | 9010 | 9020 | 9010 | 1146 |
| 272 | 20230908 | 142800 | 2645988780 | 9000 | 9010 | 9010 | 9000 | 676 |
| 273 | 20230908 | 142700 | 2639898220 | 9010 | 9010 | 9010 | 9000 | 546 |
| 274 | 20230908 | 142600 | 2634979440 | 9010 | 9010 | 9020 | 9000 | 3144 |
| 275 | 20230908 | 142500 | 2606655260 | 9010 | 9000 | 9020 | 9000 | 2702 |
| 276 | 20230908 | 142400 | 2582312190 | 9000 | 9010 | 9010 | 9000 | 1056 |
| 277 | 20230908 | 142300 | 2572800230 | 9000 | 9000 | 9010 | 9000 | 598 |
| 278 | 20230908 | 142200 | 2567415150 | 9000 | 9010 | 9010 | 9000 | 1039 |
| 279 | 20230908 | 142100 | 2558055290 | 9010 | 9010 | 9010 | 9000 | 475 |
| 280 | 20230908 | 142000 | 2553776970 | 9010 | 9000 | 9010 | 9000 | 368 |
| 281 | 20230908 | 141900 | 2550464130 | 9000 | 9000 | 9010 | 9000 | 1124 |
| 282 | 20230908 | 141800 | 2540339200 | 9010 | 8990 | 9010 | 8990 | 675 |
| 283 | 20230908 | 141700 | 2534262650 | 9000 | 8990 | 9010 | 8990 | 1050 |
| 284 | 20230908 | 141600 | 2524815050 | 9010 | 9010 | 9010 | 8990 | 1079 |
| 285 | 20230908 | 141500 | 2515100240 | 9000 | 9000 | 9000 | 8990 | 1165 |
| 286 | 20230908 | 141400 | 2504616100 | 8990 | 9000 | 9010 | 8990 | 359 |
| 287 | 20230908 | 141300 | 2501386070 | 8990 | 8990 | 9010 | 8990 | 591 |
| 288 | 20230908 | 141200 | 2496065300 | 9010 | 9000 | 9010 | 8990 | 665 |
| 289 | 20230908 | 141100 | 2490079420 | 9000 | 9000 | 9010 | 8990 | 366 |
| 290 | 20230908 | 141000 | 2486785490 | 9000 | 9000 | 9000 | 8990 | 936 |
| 291 | 20230908 | 140900 | 2478364520 | 9000 | 8990 | 9000 | 8990 | 1569 |
| 292 | 20230908 | 140800 | 2464251030 | 9000 | 9000 | 9010 | 8990 | 697 |
| 293 | 20230908 | 140700 | 2457980830 | 9000 | 8990 | 9010 | 8990 | 731 |
| 294 | 20230908 | 140600 | 2451404490 | 8990 | 9000 | 9000 | 8990 | 1195 |
| 295 | 20230908 | 140500 | 2440651500 | 8990 | 9000 | 9000 | 8990 | 1443 |
| 296 | 20230908 | 140400 | 2427669350 | 8990 | 8990 | 9010 | 8990 | 1189 |
| 297 | 20230908 | 140300 | 2416972340 | 8990 | 8990 | 9010 | 8990 | 722 |
| 298 | 20230908 | 140200 | 2410473720 | 9000 | 8990 | 9010 | 8990 | 907 |
| 299 | 20230908 | 140100 | 2402311210 | 9000 | 9000 | 9010 | 8990 | 1992 |
| 300 | 20230908 | 140000 | 2384385240 | 9000 | 9010 | 9010 | 8990 | 591 |
| 301 | 20230908 | 135900 | 2379062740 | 9000 | 9010 | 9010 | 8990 | 856 |
| 302 | 20230908 | 135800 | 2371356700 | 9010 | 9000 | 9010 | 8990 | 720 |
| 303 | 20230908 | 135700 | 2364874290 | 9000 | 8990 | 9020 | 8990 | 877 |
| 304 | 20230908 | 135600 | 2356980720 | 9000 | 9000 | 9000 | 8990 | 599 |
| 305 | 20230908 | 135500 | 2351591490 | 9000 | 9000 | 9000 | 8990 | 605 |
| 306 | 20230908 | 135400 | 2346147100 | 9000 | 8990 | 9000 | 8990 | 169 |
| 307 | 20230908 | 135300 | 2344626830 | 9000 | 8990 | 9000 | 8990 | 301 |
| 308 | 20230908 | 135200 | 2341918750 | 8990 | 8990 | 9000 | 8990 | 330 |
| 309 | 20230908 | 135100 | 2338950530 | 9000 | 8990 | 9000 | 8990 | 1131 |
| 310 | 20230908 | 135000 | 2328779320 | 9000 | 9000 | 9000 | 8990 | 420 |
| 311 | 20230908 | 134900 | 2324999810 | 8990 | 8990 | 9000 | 8990 | 109 |
| 312 | 20230908 | 134800 | 2324019450 | 8990 | 8990 | 9000 | 8980 | 713 |
| 313 | 20230908 | 134700 | 2317612680 | 8980 | 9020 | 9020 | 8980 | 7743 |
| 314 | 20230908 | 134600 | 2247889830 | 9020 | 9020 | 9030 | 9010 | 1052 |
| 315 | 20230908 | 134500 | 2238400180 | 9010 | 9010 | 9020 | 9010 | 439 |
| 316 | 20230908 | 134400 | 2234443440 | 9020 | 9010 | 9020 | 9010 | 1173 |
| 317 | 20230908 | 134300 | 2223866100 | 9020 | 9020 | 9020 | 9010 | 980 |
| 318 | 20230908 | 134200 | 2215027760 | 9010 | 9020 | 9020 | 9010 | 621 |
| 319 | 20230908 | 134100 | 2209427590 | 9020 | 9010 | 9020 | 9010 | 347 |
| 320 | 20230908 | 134000 | 2206299070 | 9020 | 9020 | 9020 | 9010 | 485 |
| 321 | 20230908 | 133900 | 2201925250 | 9020 | 9020 | 9020 | 9010 | 555 |
| 322 | 20230908 | 133800 | 2196921000 | 9010 | 9010 | 9020 | 9010 | 409 |
| 323 | 20230908 | 133700 | 2193232780 | 9020 | 9010 | 9020 | 9010 | 189 |
| 324 | 20230908 | 133600 | 2191529350 | 9010 | 9020 | 9020 | 9010 | 530 |
| 325 | 20230908 | 133500 | 2186749450 | 9010 | 9020 | 9020 | 9010 | 254 |
| 326 | 20230908 | 133400 | 2184459530 | 9020 | 9010 | 9020 | 9010 | 523 |
| 327 | 20230908 | 133300 | 2179743090 | 9020 | 9010 | 9020 | 9010 | 225 |
| 328 | 20230908 | 133200 | 2177714590 | 9010 | 9020 | 9020 | 9010 | 444 |
| 329 | 20230908 | 133100 | 2173713750 | 9010 | 9020 | 9020 | 9010 | 1843 |
| 330 | 20230908 | 133000 | 2157091150 | 9020 | 9010 | 9020 | 9010 | 169 |
| 331 | 20230908 | 132900 | 2155567170 | 9010 | 9020 | 9020 | 9010 | 202 |
| 332 | 20230908 | 132800 | 2153746270 | 9020 | 9010 | 9020 | 9010 | 296 |
| 333 | 20230908 | 132700 | 2151076890 | 9010 | 9010 | 9020 | 9000 | 381 |
| 334 | 20230908 | 132600 | 2147643860 | 9000 | 9010 | 9010 | 9000 | 67 |
| 335 | 20230908 | 132500 | 2147040560 | 9010 | 9000 | 9010 | 9000 | 114 |
| 336 | 20230908 | 132400 | 2146013820 | 9000 | 8990 | 9010 | 8990 | 146 |
| 337 | 20230908 | 132300 | 2144699760 | 9000 | 9000 | 9000 | 8990 | 318 |
| 338 | 20230908 | 132200 | 2141839970 | 9000 | 8990 | 9000 | 8990 | 1002 |
| 339 | 20230908 | 132100 | 2132831340 | 8990 | 9020 | 9020 | 8990 | 4838 |
| 340 | 20230908 | 132000 | 2089266450 | 9020 | 9010 | 9020 | 9010 | 391 |
| 341 | 20230908 | 131900 | 2085743520 | 9020 | 9010 | 9020 | 9010 | 1401 |
| 342 | 20230908 | 131800 | 2073108270 | 9010 | 9020 | 9020 | 9010 | 454 |
| 343 | 20230908 | 131700 | 2069014740 | 9020 | 9010 | 9020 | 9000 | 821 |
| 344 | 20230908 | 131600 | 2061617470 | 9000 | 9010 | 9010 | 9000 | 288 |
| 345 | 20230908 | 131500 | 2059023010 | 9010 | 9000 | 9010 | 9000 | 140 |
| 346 | 20230908 | 131400 | 2057762140 | 9000 | 9010 | 9010 | 8990 | 358 |
| 347 | 20230908 | 131300 | 2054542150 | 8990 | 9000 | 9010 | 8990 | 1115 |
| 348 | 20230908 | 131200 | 2044507960 | 9000 | 9000 | 9000 | 8990 | 1088 |
| 349 | 20230908 | 131100 | 2034725480 | 8990 | 9020 | 9020 | 8990 | 6166 |
| 350 | 20230908 | 131000 | 1979179670 | 9020 | 9020 | 9020 | 9010 | 489 |
| 351 | 20230908 | 130900 | 1974770060 | 9020 | 9010 | 9020 | 9010 | 296 |
| 352 | 20230908 | 130800 | 1972102300 | 9010 | 9010 | 9020 | 9010 | 248 |
| 353 | 20230908 | 130700 | 1969867140 | 9010 | 9010 | 9020 | 9010 | 872 |
| 354 | 20230908 | 130600 | 1962004230 | 9020 | 9010 | 9020 | 9010 | 387 |
| 355 | 20230908 | 130500 | 1958514240 | 9010 | 9010 | 9020 | 9010 | 345 |
| 356 | 20230908 | 130400 | 1955404400 | 9010 | 9010 | 9020 | 9010 | 761 |
| 357 | 20230908 | 130300 | 1948542600 | 9020 | 9010 | 9020 | 9010 | 624 |
| 358 | 20230908 | 130200 | 1942914420 | 9020 | 9010 | 9020 | 9010 | 68 |
| 359 | 20230908 | 130100 | 1942301260 | 9010 | 9010 | 9020 | 9010 | 65 |
| 360 | 20230908 | 130000 | 1941715600 | 9010 | 9020 | 9030 | 9010 | 304 |
| 361 | 20230908 | 125900 | 1938974160 | 9020 | 9020 | 9020 | 9010 | 595 |
| 362 | 20230908 | 125800 | 1933610020 | 9020 | 9030 | 9030 | 9020 | 2209 |
| 363 | 20230908 | 125700 | 1913677610 | 9020 | 9010 | 9030 | 9010 | 589 |
| 364 | 20230908 | 125600 | 1908364150 | 9030 | 9010 | 9030 | 9010 | 286 |
| 365 | 20230908 | 125500 | 1905784840 | 9020 | 9010 | 9020 | 9010 | 87 |
| 366 | 20230908 | 125400 | 1905000430 | 9010 | 9010 | 9020 | 9010 | 137 |
| 367 | 20230908 | 125300 | 1903765080 | 9010 | 9010 | 9020 | 9010 | 62 |
| 368 | 20230908 | 125200 | 1903206050 | 9020 | 9010 | 9020 | 9010 | 117 |
| 369 | 20230908 | 125100 | 1902151560 | 9000 | 9010 | 9020 | 9000 | 192 |
| 370 | 20230908 | 125000 | 1900421710 | 9010 | 8980 | 9010 | 8980 | 230 |
| 371 | 20230908 | 124900 | 1898351690 | 8980 | 9000 | 9000 | 8980 | 204 |
| 372 | 20230908 | 124800 | 1896517740 | 9000 | 9000 | 9000 | 8980 | 529 |
| 373 | 20230908 | 124700 | 1891761930 | 9000 | 9020 | 9040 | 8990 | 5588 |
| 374 | 20230908 | 124600 | 1841429300 | 9020 | 9010 | 9030 | 9010 | 1698 |
| 375 | 20230908 | 124500 | 1826112840 | 9020 | 9030 | 9030 | 9010 | 1735 |
| 376 | 20230908 | 124400 | 1810448040 | 9010 | 9010 | 9020 | 9010 | 77 |
| 377 | 20230908 | 124300 | 1809753730 | 9010 | 9020 | 9030 | 9010 | 206 |
| 378 | 20230908 | 124200 | 1807895040 | 9020 | 9030 | 9030 | 9010 | 424 |
| 379 | 20230908 | 124100 | 1804069260 | 9010 | 9000 | 9030 | 9000 | 189 |
| 380 | 20230908 | 124000 | 1802366100 | 9040 | 9040 | 9040 | 9000 | 584 |
| 381 | 20230908 | 123900 | 1797090580 | 9010 | 9000 | 9040 | 9000 | 339 |
| 382 | 20230908 | 123800 | 1794029660 | 9030 | 9020 | 9030 | 9000 | 272 |
| 383 | 20230908 | 123700 | 1791578990 | 9000 | 9020 | 9020 | 9000 | 554 |
| 384 | 20230908 | 123600 | 1786584270 | 9020 | 9000 | 9020 | 9000 | 191 |
| 385 | 20230908 | 123500 | 1784862260 | 9000 | 9010 | 9020 | 9000 | 88 |
| 386 | 20230908 | 123400 | 1784069580 | 9000 | 9000 | 9020 | 9000 | 287 |
| 387 | 20230908 | 123300 | 1781482940 | 9000 | 9000 | 9020 | 9000 | 401 |
| 388 | 20230908 | 123200 | 1777871740 | 9000 | 9020 | 9020 | 9000 | 1206 |
| 389 | 20230908 | 123100 | 1767006390 | 9030 | 9020 | 9040 | 9020 | 2687 |
| 390 | 20230908 | 123000 | 1742761050 | 9040 | 9040 | 9040 | 9020 | 398 |
| 391 | 20230908 | 122900 | 1739166140 | 9020 | 9020 | 9040 | 9020 | 322 |
| 392 | 20230908 | 122800 | 1736261520 | 9020 | 9020 | 9040 | 9020 | 1031 |
| 393 | 20230908 | 122700 | 1726954580 | 9030 | 9020 | 9030 | 9020 | 126 |
| 394 | 20230908 | 122600 | 1725817280 | 9030 | 9030 | 9030 | 9020 | 106 |
| 395 | 20230908 | 122500 | 1724860590 | 9020 | 9020 | 9030 | 9020 | 186 |
| 396 | 20230908 | 122400 | 1723182790 | 9020 | 9030 | 9030 | 9020 | 929 |
| 397 | 20230908 | 122300 | 1714802500 | 9030 | 9010 | 9030 | 9010 | 888 |
| 398 | 20230908 | 122200 | 1706793020 | 9010 | 9020 | 9020 | 9010 | 91 |
| 399 | 20230908 | 122100 | 1705972740 | 9010 | 9000 | 9020 | 9000 | 159 |
| 400 | 20230908 | 122000 | 1704540760 | 9000 | 8990 | 9010 | 8980 | 1064 |
| 401 | 20230908 | 121900 | 1694971250 | 8980 | 9030 | 9030 | 8980 | 7618 |
| 402 | 20230908 | 121800 | 1626403760 | 9030 | 9020 | 9030 | 9020 | 2396 |
| 403 | 20230908 | 121700 | 1604782820 | 9030 | 9030 | 9030 | 9020 | 1694 |
| 404 | 20230908 | 121600 | 1589489690 | 9020 | 9030 | 9030 | 9020 | 337 |
| 405 | 20230908 | 121500 | 1586447300 | 9020 | 9020 | 9030 | 9020 | 165 |
| 406 | 20230908 | 121400 | 1584958390 | 9030 | 9020 | 9030 | 9020 | 292 |
| 407 | 20230908 | 121300 | 1582322000 | 9020 | 9030 | 9030 | 9020 | 140 |
| 408 | 20230908 | 121200 | 1581058900 | 9020 | 9020 | 9030 | 9020 | 338 |
| 409 | 20230908 | 121100 | 1578008100 | 9020 | 9020 | 9030 | 9020 | 210 |
| 410 | 20230908 | 121000 | 1576112750 | 9030 | 9020 | 9030 | 9020 | 266 |
| 411 | 20230908 | 120900 | 1573711860 | 9020 | 9030 | 9030 | 9020 | 232 |
| 412 | 20230908 | 120800 | 1571617650 | 9020 | 9030 | 9030 | 9020 | 236 |
| 413 | 20230908 | 120700 | 1569487430 | 9020 | 9020 | 9030 | 9020 | 222 |
| 414 | 20230908 | 120600 | 1567483620 | 9030 | 9020 | 9030 | 9020 | 380 |
| 415 | 20230908 | 120500 | 1564054940 | 9020 | 9020 | 9030 | 9020 | 585 |
| 416 | 20230908 | 120400 | 1558772860 | 9020 | 9020 | 9030 | 9020 | 141 |
| 417 | 20230908 | 120300 | 1557500530 | 9020 | 9020 | 9030 | 9020 | 202 |
| 418 | 20230908 | 120200 | 1555677800 | 9030 | 9020 | 9030 | 9020 | 405 |
| 419 | 20230908 | 120100 | 1552024410 | 9020 | 9030 | 9030 | 9010 | 124 |
| 420 | 20230908 | 120000 | 1550906020 | 9010 | 9020 | 9030 | 9010 | 174 |
| 421 | 20230908 | 115900 | 1549336830 | 9010 | 9020 | 9030 | 9010 | 630 |
| 422 | 20230908 | 115800 | 1543655920 | 9010 | 9010 | 9010 | 9010 | 103 |
| 423 | 20230908 | 115700 | 1542727890 | 9000 | 9020 | 9020 | 9000 | 222 |
| 424 | 20230908 | 115600 | 1540728510 | 9010 | 9000 | 9010 | 9000 | 349 |
| 425 | 20230908 | 115500 | 1537585900 | 9000 | 9010 | 9010 | 9000 | 348 |
| 426 | 20230908 | 115400 | 1534453260 | 9010 | 9010 | 9010 | 9000 | 1389 |
| 427 | 20230908 | 115300 | 1521945730 | 9010 | 9020 | 9030 | 9010 | 2665 |
| 428 | 20230908 | 115200 | 1497908400 | 9020 | 9030 | 9030 | 9020 | 143 |
| 429 | 20230908 | 115100 | 1496618210 | 9030 | 9020 | 9030 | 9020 | 321 |
| 430 | 20230908 | 115000 | 1493721820 | 9020 | 9020 | 9030 | 9020 | 353 |
| 431 | 20230908 | 114900 | 1490537480 | 9020 | 9020 | 9030 | 9020 | 238 |
| 432 | 20230908 | 114800 | 1488390490 | 9030 | 9020 | 9030 | 9020 | 215 |
| 433 | 20230908 | 114700 | 1486449980 | 9020 | 9010 | 9020 | 9010 | 384 |
| 434 | 20230908 | 114600 | 1482986810 | 9010 | 9010 | 9020 | 9010 | 366 |
| 435 | 20230908 | 114500 | 1479688950 | 9010 | 9020 | 9030 | 9010 | 1132 |
| 436 | 20230908 | 114400 | 1469479310 | 9020 | 9020 | 9030 | 9020 | 1104 |
| 437 | 20230908 | 114300 | 1459519690 | 9020 | 9030 | 9030 | 9020 | 2408 |
| 438 | 20230908 | 114200 | 1437781740 | 9030 | 9020 | 9030 | 9020 | 333 |
| 439 | 20230908 | 114100 | 1434776170 | 9020 | 9020 | 9020 | 9020 | 70 |
| 440 | 20230908 | 114000 | 1434144770 | 9030 | 9020 | 9030 | 9020 | 194 |
| 441 | 20230908 | 113900 | 1432394810 | 9030 | 9030 | 9030 | 9020 | 181 |
| 442 | 20230908 | 113800 | 1430760680 | 9030 | 9020 | 9030 | 9020 | 79 |
| 443 | 20230908 | 113700 | 1430047940 | 9020 | 9020 | 9030 | 9020 | 290 |
| 444 | 20230908 | 113600 | 1427431960 | 9020 | 9030 | 9030 | 9020 | 236 |
| 445 | 20230908 | 113500 | 1425302560 | 9020 | 9020 | 9030 | 9020 | 1105 |
| 446 | 20230908 | 113400 | 1415335300 | 9020 | 9020 | 9030 | 9020 | 1012 |
| 447 | 20230908 | 113300 | 1406206640 | 9020 | 9040 | 9040 | 9020 | 2502 |
| 448 | 20230908 | 113200 | 1383611820 | 9030 | 9030 | 9040 | 9030 | 1418 |
| 449 | 20230908 | 113100 | 1370797110 | 9030 | 9030 | 9040 | 9030 | 569 |
| 450 | 20230908 | 113000 | 1365657660 | 9040 | 9030 | 9040 | 9030 | 939 |
| 451 | 20230908 | 112900 | 1357176040 | 9030 | 9030 | 9040 | 9030 | 1982 |
| 452 | 20230908 | 112800 | 1339263450 | 9030 | 9040 | 9040 | 9030 | 1082 |
| 453 | 20230908 | 112700 | 1329489580 | 9030 | 9040 | 9040 | 9030 | 504 |
| 454 | 20230908 | 112600 | 1324936230 | 9030 | 9040 | 9040 | 9030 | 856 |
| 455 | 20230908 | 112500 | 1317201190 | 9030 | 9030 | 9040 | 9030 | 302 |
| 456 | 20230908 | 112400 | 1314473640 | 9040 | 9030 | 9040 | 9030 | 308 |
| 457 | 20230908 | 112300 | 1311691220 | 9030 | 9030 | 9040 | 9030 | 600 |
| 458 | 20230908 | 112200 | 1306271130 | 9030 | 9030 | 9040 | 9030 | 608 |
| 459 | 20230908 | 112100 | 1300779340 | 9030 | 9030 | 9040 | 9020 | 711 |
| 460 | 20230908 | 112000 | 1294359620 | 9030 | 9040 | 9040 | 9020 | 1522 |
| 461 | 20230908 | 111900 | 1280618020 | 9020 | 9020 | 9040 | 9020 | 640 |
| 462 | 20230908 | 111800 | 1274837630 | 9020 | 9020 | 9040 | 9020 | 346 |
| 463 | 20230908 | 111700 | 1271714010 | 9020 | 9020 | 9040 | 9020 | 345 |
| 464 | 20230908 | 111600 | 1268601910 | 9020 | 9020 | 9040 | 9020 | 791 |
| 465 | 20230908 | 111500 | 1261460050 | 9020 | 9030 | 9030 | 9020 | 284 |
| 466 | 20230908 | 111400 | 1258895930 | 9020 | 9020 | 9020 | 9020 | 361 |
| 467 | 20230908 | 111300 | 1255639710 | 9030 | 9030 | 9030 | 9020 | 90 |
| 468 | 20230908 | 111200 | 1254827590 | 9030 | 9010 | 9030 | 9010 | 391 |
| 469 | 20230908 | 111100 | 1251300100 | 9010 | 9020 | 9030 | 9010 | 1422 |
| 470 | 20230908 | 111000 | 1238477770 | 9030 | 9030 | 9030 | 9020 | 506 |
| 471 | 20230908 | 110900 | 1233911730 | 9020 | 9020 | 9030 | 9020 | 991 |
| 472 | 20230908 | 110800 | 1224972200 | 9020 | 9020 | 9030 | 9020 | 36 |
| 473 | 20230908 | 110700 | 1224647400 | 9030 | 9030 | 9030 | 9020 | 421 |
| 474 | 20230908 | 110600 | 1220848460 | 9020 | 9020 | 9030 | 9020 | 2021 |
| 475 | 20230908 | 110500 | 1202617860 | 9020 | 9030 | 9030 | 9020 | 571 |
| 476 | 20230908 | 110400 | 1197462860 | 9030 | 9030 | 9030 | 9020 | 1140 |
| 477 | 20230908 | 110300 | 1187168980 | 9030 | 9030 | 9040 | 9030 | 271 |
| 478 | 20230908 | 110200 | 1184720570 | 9030 | 9020 | 9030 | 9020 | 297 |
| 479 | 20230908 | 110100 | 1182038690 | 9030 | 9030 | 9030 | 9030 | 68 |
| 480 | 20230908 | 110000 | 1181424650 | 9030 | 9030 | 9030 | 9020 | 3074 |
| 481 | 20230908 | 105900 | 1153672570 | 9020 | 9030 | 9030 | 9010 | 2457 |
| 482 | 20230908 | 105800 | 1131510100 | 9030 | 9030 | 9030 | 9020 | 131 |
| 483 | 20230908 | 105700 | 1130327460 | 9030 | 9020 | 9030 | 9020 | 250 |
| 484 | 20230908 | 105600 | 1128069990 | 9020 | 9030 | 9030 | 9020 | 324 |
| 485 | 20230908 | 105500 | 1125144910 | 9020 | 9020 | 9030 | 9020 | 825 |
| 486 | 20230908 | 105400 | 1117702770 | 9020 | 9030 | 9030 | 9020 | 2194 |
| 487 | 20230908 | 105300 | 1097910460 | 9030 | 9030 | 9030 | 9020 | 139 |
| 488 | 20230908 | 105200 | 1096656310 | 9020 | 9020 | 9030 | 9020 | 456 |
| 489 | 20230908 | 105100 | 1092540320 | 9020 | 9030 | 9030 | 9020 | 348 |
| 490 | 20230908 | 105000 | 1089398690 | 9030 | 9020 | 9030 | 9020 | 310 |
| 491 | 20230908 | 104900 | 1086599560 | 9020 | 9020 | 9030 | 9020 | 383 |
| 492 | 20230908 | 104800 | 1083144810 | 9020 | 9020 | 9030 | 9010 | 1689 |
| 493 | 20230908 | 104700 | 1067911170 | 9020 | 9020 | 9020 | 9010 | 329 |
| 494 | 20230908 | 104600 | 1064943640 | 9010 | 9020 | 9020 | 9010 | 604 |
| 495 | 20230908 | 104500 | 1059501370 | 9020 | 9020 | 9020 | 9010 | 266 |
| 496 | 20230908 | 104400 | 1057102110 | 9010 | 9030 | 9030 | 9010 | 3660 |
| 497 | 20230908 | 104300 | 1024090070 | 9020 | 9010 | 9030 | 9010 | 2849 |
| 498 | 20230908 | 104200 | 998387920 | 9010 | 9010 | 9020 | 9010 | 350 |
| 499 | 20230908 | 104100 | 995232750 | 9020 | 9010 | 9020 | 9010 | 1046 |
| 500 | 20230908 | 104000 | 985807460 | 9010 | 9010 | 9010 | 9000 | 95 |
| 501 | 20230908 | 103900 | 984951650 | 9010 | 9010 | 9010 | 9000 | 696 |
| 502 | 20230908 | 103800 | 978680730 | 9010 | 9000 | 9010 | 9000 | 267 |
| 503 | 20230908 | 103700 | 976276420 | 9000 | 9010 | 9020 | 9000 | 1932 |
| 504 | 20230908 | 103600 | 958871130 | 9010 | 9010 | 9020 | 9010 | 2792 |
| 505 | 20230908 | 103500 | 933714450 | 9010 | 9010 | 9010 | 9000 | 617 |
| 506 | 20230908 | 103400 | 928156230 | 9000 | 9010 | 9010 | 9000 | 245 |
| 507 | 20230908 | 103300 | 925949970 | 9010 | 9000 | 9010 | 9000 | 237 |
| 508 | 20230908 | 103200 | 923816190 | 9000 | 9000 | 9010 | 9000 | 174 |
| 509 | 20230908 | 103100 | 922248620 | 9010 | 9000 | 9010 | 8990 | 481 |
| 510 | 20230908 | 103000 | 917919130 | 8990 | 8990 | 9000 | 8990 | 190 |
| 511 | 20230908 | 102900 | 916210160 | 8990 | 9000 | 9000 | 8990 | 83 |
| 512 | 20230908 | 102800 | 915463200 | 9000 | 9000 | 9000 | 8990 | 213 |
| 513 | 20230908 | 102700 | 913547310 | 8990 | 8990 | 8990 | 8990 | 681 |
| 514 | 20230908 | 102600 | 907425120 | 8990 | 8980 | 8990 | 8980 | 72 |
| 515 | 20230908 | 102500 | 906777900 | 8990 | 8990 | 8990 | 8980 | 34 |
| 516 | 20230908 | 102400 | 906472320 | 8990 | 9000 | 9000 | 8990 | 1475 |
| 517 | 20230908 | 102300 | 893201710 | 8990 | 8990 | 8990 | 8980 | 542 |
| 518 | 20230908 | 102200 | 888331120 | 8990 | 9000 | 9000 | 8970 | 5357 |
| 519 | 20230908 | 102100 | 840167030 | 9010 | 9000 | 9010 | 9000 | 486 |
| 520 | 20230908 | 102000 | 835789130 | 9000 | 9000 | 9000 | 9000 | 226 |
| 521 | 20230908 | 101900 | 833755130 | 9010 | 9000 | 9010 | 8990 | 587 |
| 522 | 20230908 | 101800 | 828471990 | 9000 | 8990 | 9010 | 8990 | 275 |
| 523 | 20230908 | 101700 | 825997760 | 8990 | 9000 | 9000 | 8990 | 1067 |
| 524 | 20230908 | 101600 | 816397590 | 8990 | 9000 | 9000 | 8990 | 174 |
| 525 | 20230908 | 101500 | 814833090 | 9000 | 9010 | 9010 | 9000 | 1463 |
| 526 | 20230908 | 101400 | 801665710 | 9010 | 9000 | 9010 | 9000 | 1863 |
| 527 | 20230908 | 101300 | 784898100 | 9010 | 8990 | 9010 | 8990 | 1904 |
| 528 | 20230908 | 101200 | 767763070 | 8990 | 8980 | 8990 | 8980 | 673 |
| 529 | 20230908 | 101100 | 761715900 | 8980 | 8970 | 8990 | 8970 | 497 |
| 530 | 20230908 | 101000 | 757252630 | 8980 | 8980 | 8980 | 8970 | 208 |
| 531 | 20230908 | 100900 | 755386650 | 8980 | 8990 | 8990 | 8970 | 1711 |
| 532 | 20230908 | 100800 | 740023150 | 8980 | 8990 | 9000 | 8960 | 5936 |
| 533 | 20230908 | 100700 | 686671130 | 8990 | 9000 | 9000 | 8990 | 202 |
| 534 | 20230908 | 100600 | 684854740 | 9000 | 8990 | 9000 | 8990 | 528 |
| 535 | 20230908 | 100500 | 680105940 | 8990 | 8990 | 9000 | 8990 | 365 |
| 536 | 20230908 | 100400 | 676824170 | 8990 | 8990 | 9000 | 8990 | 278 |
| 537 | 20230908 | 100300 | 674324850 | 9000 | 9000 | 9000 | 8990 | 1284 |
| 538 | 20230908 | 100200 | 662781080 | 8990 | 9000 | 9000 | 8990 | 178 |
| 539 | 20230908 | 100100 | 661179450 | 9000 | 9000 | 9000 | 8990 | 291 |
| 540 | 20230908 | 100000 | 658561930 | 8990 | 8990 | 9000 | 8990 | 244 |
| 541 | 20230908 | 095900 | 656366480 | 8990 | 8990 | 9000 | 8990 | 394 |
| 542 | 20230908 | 095800 | 652824060 | 8990 | 8990 | 9000 | 8990 | 699 |
| 543 | 20230908 | 095700 | 646539880 | 8990 | 8990 | 9000 | 8990 | 310 |
| 544 | 20230908 | 095600 | 643751780 | 8990 | 8990 | 8990 | 8980 | 646 |
| 545 | 20230908 | 095500 | 637945320 | 8990 | 8990 | 8990 | 8980 | 659 |
| 546 | 20230908 | 095400 | 632027470 | 8980 | 8980 | 8990 | 8980 | 882 |
| 547 | 20230908 | 095300 | 624101850 | 8980 | 8980 | 8990 | 8980 | 173 |
| 548 | 20230908 | 095200 | 622548140 | 8970 | 8970 | 8990 | 8970 | 140 |
| 549 | 20230908 | 095100 | 621292100 | 8970 | 8970 | 8980 | 8970 | 256 |
| 550 | 20230908 | 095000 | 618995420 | 8970 | 8980 | 8980 | 8970 | 1562 |
| 551 | 20230908 | 094900 | 604970830 | 8980 | 8980 | 8990 | 8980 | 611 |
| 552 | 20230908 | 094800 | 599480830 | 8990 | 8980 | 8990 | 8980 | 233 |
| 553 | 20230908 | 094700 | 597388210 | 8980 | 8970 | 8980 | 8970 | 1195 |
| 554 | 20230908 | 094600 | 586662770 | 8990 | 8960 | 8990 | 8960 | 820 |
| 555 | 20230908 | 094500 | 579306090 | 8970 | 8980 | 8980 | 8960 | 3505 |
| 556 | 20230908 | 094400 | 547866270 | 8980 | 8980 | 8990 | 8980 | 352 |
| 557 | 20230908 | 094300 | 544704010 | 8980 | 8980 | 8990 | 8980 | 245 |
| 558 | 20230908 | 094200 | 542503740 | 8980 | 8980 | 8990 | 8980 | 565 |
| 559 | 20230908 | 094100 | 537429730 | 8980 | 8990 | 8990 | 8980 | 1518 |
| 560 | 20230908 | 094000 | 523792200 | 8990 | 9000 | 9000 | 8990 | 192 |
| 561 | 20230908 | 093900 | 522066110 | 9000 | 9010 | 9020 | 8990 | 1356 |
| 562 | 20230908 | 093800 | 509862660 | 9000 | 9000 | 9020 | 8990 | 1248 |
| 563 | 20230908 | 093700 | 498630800 | 8990 | 8990 | 9000 | 8990 | 285 |
| 564 | 20230908 | 093600 | 496066720 | 8990 | 8990 | 9000 | 8990 | 531 |
| 565 | 20230908 | 093500 | 491292230 | 9000 | 8990 | 9000 | 8990 | 212 |
| 566 | 20230908 | 093400 | 489385350 | 9020 | 8980 | 9020 | 8970 | 1577 |
| 567 | 20230908 | 093300 | 475216160 | 8980 | 8960 | 8980 | 8960 | 666 |
| 568 | 20230908 | 093200 | 469242920 | 8960 | 8970 | 8970 | 8960 | 1072 |
| 569 | 20230908 | 093100 | 459633080 | 8960 | 8970 | 8970 | 8960 | 60 |
| 570 | 20230908 | 093000 | 459095200 | 8970 | 8970 | 8970 | 8960 | 155 |
| 571 | 20230908 | 092900 | 457706150 | 8960 | 8970 | 8970 | 8960 | 477 |
| 572 | 20230908 | 092800 | 453428530 | 8970 | 8990 | 8990 | 8970 | 508 |
| 573 | 20230908 | 092700 | 448863970 | 8990 | 9000 | 9010 | 8990 | 4567 |
| 574 | 20230908 | 092600 | 407728420 | 9000 | 9000 | 9000 | 9000 | 52 |
| 575 | 20230908 | 092500 | 407260420 | 9010 | 9010 | 9020 | 9000 | 1748 |
| 576 | 20230908 | 092400 | 391512810 | 9010 | 9020 | 9030 | 9010 | 2243 |
| 577 | 20230908 | 092300 | 371277000 | 9030 | 9020 | 9030 | 9020 | 412 |
| 578 | 20230908 | 092200 | 367558880 | 9020 | 9030 | 9030 | 9020 | 630 |
| 579 | 20230908 | 092100 | 361875990 | 9020 | 9020 | 9030 | 9020 | 210 |
| 580 | 20230908 | 092000 | 359980020 | 9020 | 9020 | 9030 | 9020 | 502 |
| 581 | 20230908 | 091900 | 355448600 | 9020 | 9010 | 9030 | 9010 | 750 |
| 582 | 20230908 | 091800 | 348682580 | 9030 | 9020 | 9030 | 9010 | 939 |
| 583 | 20230908 | 091700 | 340211520 | 9030 | 9000 | 9030 | 9000 | 1933 |
| 584 | 20230908 | 091600 | 322778260 | 9010 | 8990 | 9020 | 8990 | 1461 |
| 585 | 20230908 | 091500 | 309617540 | 8990 | 8990 | 8990 | 8990 | 159 |
| 586 | 20230908 | 091400 | 308188130 | 8990 | 9000 | 9000 | 8990 | 834 |
| 587 | 20230908 | 091300 | 300687900 | 9000 | 9030 | 9030 | 8980 | 6871 |
| 588 | 20230908 | 091200 | 238842710 | 9020 | 8980 | 9030 | 8980 | 5046 |
| 589 | 20230908 | 091100 | 193316840 | 9010 | 8990 | 9010 | 8980 | 1259 |
| 590 | 20230908 | 091000 | 181995390 | 8990 | 8960 | 8990 | 8930 | 5861 |
| 591 | 20230908 | 090900 | 129520960 | 8960 | 8970 | 8970 | 8950 | 566 |
| 592 | 20230908 | 090800 | 124450380 | 8980 | 8990 | 9000 | 8960 | 1783 |
| 593 | 20230908 | 090700 | 108438450 | 8990 | 9000 | 9000 | 8990 | 467 |
| 594 | 20230908 | 090600 | 104235600 | 9000 | 9010 | 9020 | 9000 | 1075 |
| 595 | 20230908 | 090500 | 94554840 | 9000 | 8990 | 9000 | 8990 | 126 |
| 596 | 20230908 | 090400 | 93422080 | 8990 | 9000 | 9030 | 8990 | 1958 |
| 597 | 20230908 | 090300 | 75793960 | 9000 | 9000 | 9030 | 8990 | 1988 |
| 598 | 20230908 | 090200 | 57866110 | 9000 | 8950 | 9010 | 8950 | 1632 |
| 599 | 20230908 | 090100 | 43213110 | 8950 | 8950 | 8970 | 8950 | 571 |
| 600 | 20230908 | 090000 | 38102580 | 8940 | 8990 | 8990 | 8940 | 4236 |