30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 190500 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 21903 |
| 3 | 20241004 | 190400 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20241004 | 190300 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20241004 | 190200 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20241004 | 190100 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20241004 | 190000 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20241004 | 185900 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20241004 | 185800 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20241004 | 185700 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20241004 | 185600 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20241004 | 185500 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20241004 | 185400 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20241004 | 185300 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20241004 | 185200 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20241004 | 185100 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20241004 | 185000 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20241004 | 184900 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20241004 | 184800 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20241004 | 184700 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20241004 | 184600 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20241004 | 184500 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20241004 | 184400 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20241004 | 184300 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20241004 | 184200 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20241004 | 184100 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20241004 | 184000 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20241004 | 183900 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20241004 | 183800 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20241004 | 183700 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20241004 | 183600 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20241004 | 183500 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 21903 |
| 33 | 20241004 | 183400 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20241004 | 183300 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20241004 | 183200 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20241004 | 183100 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20241004 | 183000 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20241004 | 182900 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20241004 | 182800 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20241004 | 182700 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20241004 | 182600 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20241004 | 182500 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20241004 | 182400 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20241004 | 182300 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20241004 | 182200 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20241004 | 182100 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20241004 | 182000 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20241004 | 181900 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20241004 | 181800 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20241004 | 181700 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20241004 | 181600 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20241004 | 181500 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20241004 | 181400 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20241004 | 181300 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20241004 | 181200 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20241004 | 181100 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20241004 | 181000 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20241004 | 180900 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20241004 | 180800 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20241004 | 180700 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20241004 | 180600 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20241004 | 180500 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 21903 |
| 63 | 20241004 | 180400 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20241004 | 180300 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20241004 | 180200 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20241004 | 180100 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20241004 | 180000 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20241004 | 175900 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20241004 | 175800 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20241004 | 175700 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20241004 | 175600 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20241004 | 175500 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20241004 | 175400 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20241004 | 175300 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20241004 | 175200 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20241004 | 175100 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20241004 | 175000 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20241004 | 174900 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20241004 | 174800 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20241004 | 174700 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20241004 | 174600 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20241004 | 174500 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20241004 | 174400 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20241004 | 174300 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20241004 | 174200 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20241004 | 174100 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20241004 | 174000 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20241004 | 173900 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20241004 | 173800 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20241004 | 173700 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20241004 | 173600 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20241004 | 173500 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 21903 |
| 93 | 20241004 | 173400 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20241004 | 173300 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20241004 | 173200 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20241004 | 173100 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20241004 | 173000 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20241004 | 172900 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20241004 | 172800 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20241004 | 172700 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20241004 | 172600 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20241004 | 172500 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20241004 | 172400 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20241004 | 172300 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20241004 | 172200 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20241004 | 172100 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20241004 | 172000 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20241004 | 171900 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20241004 | 171800 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20241004 | 171700 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20241004 | 171600 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20241004 | 171500 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20241004 | 171400 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20241004 | 171300 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20241004 | 171200 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20241004 | 171100 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20241004 | 171000 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20241004 | 170900 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20241004 | 170800 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20241004 | 170700 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20241004 | 170600 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20241004 | 170500 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 21903 |
| 123 | 20241004 | 170400 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20241004 | 170300 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20241004 | 170200 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20241004 | 170100 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20241004 | 170000 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20241004 | 165900 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20241004 | 165800 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20241004 | 165700 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20241004 | 165600 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20241004 | 165500 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20241004 | 165400 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20241004 | 165300 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20241004 | 165200 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20241004 | 165100 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20241004 | 165000 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20241004 | 164900 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20241004 | 164800 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20241004 | 164700 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20241004 | 164600 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20241004 | 164500 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20241004 | 164400 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20241004 | 164300 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20241004 | 164200 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20241004 | 164100 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20241004 | 164000 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20241004 | 163900 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20241004 | 163800 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20241004 | 163700 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20241004 | 163600 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20241004 | 163500 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 21903 |
| 153 | 20241004 | 163400 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20241004 | 163300 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20241004 | 163200 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20241004 | 163100 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20241004 | 163000 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20241004 | 162900 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20241004 | 162800 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20241004 | 162700 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20241004 | 162600 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20241004 | 162500 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20241004 | 162400 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20241004 | 162300 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20241004 | 162200 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20241004 | 162100 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20241004 | 162000 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20241004 | 161900 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20241004 | 161800 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20241004 | 161700 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20241004 | 161600 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20241004 | 161500 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20241004 | 161400 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20241004 | 161300 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20241004 | 161200 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20241004 | 161100 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20241004 | 161000 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20241004 | 160900 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20241004 | 160800 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20241004 | 160700 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20241004 | 160600 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20241004 | 160500 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 21903 |
| 183 | 20241004 | 160400 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20241004 | 160300 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20241004 | 160200 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20241004 | 160100 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20241004 | 160000 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20241004 | 155900 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20241004 | 155800 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20241004 | 155700 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20241004 | 155600 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20241004 | 155500 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20241004 | 155400 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20241004 | 155300 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20241004 | 155200 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20241004 | 155100 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20241004 | 155000 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20241004 | 154900 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20241004 | 154800 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20241004 | 154700 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20241004 | 154600 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20241004 | 154500 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20241004 | 154400 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20241004 | 154300 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20241004 | 154200 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20241004 | 154100 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20241004 | 154000 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20241004 | 153900 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20241004 | 153800 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20241004 | 153700 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20241004 | 153600 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20241004 | 153500 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 21903 |
| 213 | 20241004 | 153400 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20241004 | 153300 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20241004 | 153200 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20241004 | 153100 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20241004 | 153000 | 6009742645 | 4280 | 4280 | 4280 | 4280 | 21903 |
| 218 | 20241004 | 152900 | 5915997805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20241004 | 152800 | 5915997805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20241004 | 152700 | 5915997805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20241004 | 152600 | 5915997805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20241004 | 152500 | 5915997805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 223 | 20241004 | 152400 | 5915997805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20241004 | 152300 | 5915997805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20241004 | 152200 | 5915997805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 226 | 20241004 | 152100 | 5915997805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 227 | 20241004 | 152000 | 5915997805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 228 | 20241004 | 151900 | 5915997805 | 4195 | 4210 | 4210 | 4195 | 4988 |
| 229 | 20241004 | 151800 | 5895018095 | 4200 | 4200 | 4270 | 4200 | 9318 |
| 230 | 20241004 | 151700 | 5855692700 | 4205 | 4200 | 4215 | 4200 | 3297 |
| 231 | 20241004 | 151600 | 5841837630 | 4215 | 4200 | 4215 | 4200 | 3011 |
| 232 | 20241004 | 151500 | 5829184925 | 4200 | 4200 | 4200 | 4195 | 273 |
| 233 | 20241004 | 151400 | 5828038825 | 4200 | 4200 | 4200 | 4195 | 627 |
| 234 | 20241004 | 151300 | 5825408030 | 4195 | 4200 | 4200 | 4195 | 114 |
| 235 | 20241004 | 151200 | 5824929545 | 4200 | 4200 | 4205 | 4195 | 767 |
| 236 | 20241004 | 151100 | 5821709750 | 4200 | 4205 | 4210 | 4200 | 5195 |
| 237 | 20241004 | 151000 | 5799890055 | 4200 | 4205 | 4215 | 4200 | 1953 |
| 238 | 20241004 | 150900 | 5791686935 | 4200 | 4210 | 4210 | 4200 | 1609 |
| 239 | 20241004 | 150800 | 5784921875 | 4210 | 4215 | 4215 | 4210 | 121 |
| 240 | 20241004 | 150700 | 5784412460 | 4215 | 4220 | 4220 | 4205 | 972 |
| 241 | 20241004 | 150600 | 5780324865 | 4230 | 4210 | 4230 | 4205 | 320 |
| 242 | 20241004 | 150500 | 5778978910 | 4205 | 4210 | 4215 | 4205 | 349 |
| 243 | 20241004 | 150400 | 5777510665 | 4235 | 4245 | 4250 | 4200 | 2708 |
| 244 | 20241004 | 150300 | 5766095610 | 4240 | 4265 | 4265 | 4240 | 291 |
| 245 | 20241004 | 150200 | 5764860420 | 4275 | 4240 | 4275 | 4240 | 511 |
| 246 | 20241004 | 150100 | 5762693375 | 4240 | 4265 | 4265 | 4240 | 517 |
| 247 | 20241004 | 150000 | 5760500855 | 4275 | 4250 | 4275 | 4240 | 3932 |
| 248 | 20241004 | 145900 | 5743726110 | 4250 | 4245 | 4270 | 4245 | 6617 |
| 249 | 20241004 | 145800 | 5715565165 | 4245 | 4245 | 4260 | 4245 | 3359 |
| 250 | 20241004 | 145700 | 5701268315 | 4260 | 4225 | 4260 | 4225 | 3054 |
| 251 | 20241004 | 145600 | 5688351835 | 4225 | 4210 | 4225 | 4210 | 1478 |
| 252 | 20241004 | 145500 | 5682124560 | 4200 | 4215 | 4215 | 4180 | 3402 |
| 253 | 20241004 | 145400 | 5667878495 | 4215 | 4220 | 4220 | 4190 | 675 |
| 254 | 20241004 | 145300 | 5665050105 | 4220 | 4195 | 4220 | 4185 | 1078 |
| 255 | 20241004 | 145200 | 5660531675 | 4200 | 4210 | 4210 | 4200 | 321 |
| 256 | 20241004 | 145100 | 5659182440 | 4225 | 4230 | 4230 | 4205 | 766 |
| 257 | 20241004 | 145000 | 5655957620 | 4230 | 4225 | 4230 | 4220 | 325 |
| 258 | 20241004 | 144900 | 5654585150 | 4225 | 4220 | 4230 | 4220 | 317 |
| 259 | 20241004 | 144800 | 5653247000 | 4220 | 4235 | 4235 | 4215 | 1498 |
| 260 | 20241004 | 144700 | 5646921305 | 4235 | 4190 | 4240 | 4190 | 2599 |
| 261 | 20241004 | 144600 | 5636004695 | 4200 | 4200 | 4200 | 4185 | 1374 |
| 262 | 20241004 | 144500 | 5630251720 | 4200 | 4190 | 4200 | 4185 | 2732 |
| 263 | 20241004 | 144400 | 5618804455 | 4190 | 4200 | 4200 | 4190 | 1022 |
| 264 | 20241004 | 144300 | 5614519895 | 4190 | 4190 | 4200 | 4185 | 1781 |
| 265 | 20241004 | 144200 | 5607058825 | 4190 | 4205 | 4205 | 4190 | 2742 |
| 266 | 20241004 | 144100 | 5595553070 | 4205 | 4215 | 4230 | 4205 | 6635 |
| 267 | 20241004 | 144000 | 5567643310 | 4215 | 4230 | 4230 | 4210 | 338 |
| 268 | 20241004 | 143900 | 5566220020 | 4235 | 4220 | 4235 | 4205 | 2220 |
| 269 | 20241004 | 143800 | 5556869665 | 4220 | 4215 | 4220 | 4215 | 118 |
| 270 | 20241004 | 143700 | 5556372185 | 4220 | 4225 | 4225 | 4220 | 263 |
| 271 | 20241004 | 143600 | 5555262155 | 4220 | 4225 | 4225 | 4220 | 569 |
| 272 | 20241004 | 143500 | 5552859635 | 4215 | 4235 | 4235 | 4215 | 57 |
| 273 | 20241004 | 143400 | 5552619015 | 4235 | 4240 | 4240 | 4215 | 81 |
| 274 | 20241004 | 143300 | 5552275990 | 4240 | 4215 | 4240 | 4215 | 38 |
| 275 | 20241004 | 143200 | 5552114945 | 4215 | 4210 | 4215 | 4200 | 3747 |
| 276 | 20241004 | 143100 | 5536359425 | 4215 | 4235 | 4235 | 4215 | 5501 |
| 277 | 20241004 | 143000 | 5513139210 | 4230 | 4230 | 4250 | 4230 | 2372 |
| 278 | 20241004 | 142900 | 5503103900 | 4230 | 4235 | 4235 | 4230 | 3078 |
| 279 | 20241004 | 142800 | 5490081615 | 4240 | 4235 | 4240 | 4235 | 34 |
| 280 | 20241004 | 142700 | 5489937620 | 4235 | 4235 | 4240 | 4235 | 74 |
| 281 | 20241004 | 142600 | 5489624130 | 4240 | 4240 | 4240 | 4235 | 300 |
| 282 | 20241004 | 142500 | 5488352380 | 4250 | 4230 | 4250 | 4230 | 87 |
| 283 | 20241004 | 142400 | 5487984310 | 4230 | 4250 | 4250 | 4230 | 209 |
| 284 | 20241004 | 142300 | 5487099825 | 4230 | 4245 | 4245 | 4230 | 908 |
| 285 | 20241004 | 142200 | 5483256455 | 4250 | 4240 | 4250 | 4240 | 271 |
| 286 | 20241004 | 142100 | 5482106460 | 4240 | 4240 | 4240 | 4240 | 271 |
| 287 | 20241004 | 142000 | 5480957420 | 4240 | 4270 | 4270 | 4240 | 167 |
| 288 | 20241004 | 141900 | 5480246700 | 4260 | 4245 | 4260 | 4240 | 2582 |
| 289 | 20241004 | 141800 | 5469286470 | 4265 | 4245 | 4275 | 4245 | 518 |
| 290 | 20241004 | 141700 | 5467087390 | 4245 | 4245 | 4245 | 4245 | 0 |
| 291 | 20241004 | 141600 | 5467087390 | 4245 | 4250 | 4250 | 4245 | 323 |
| 292 | 20241004 | 141500 | 5465715795 | 4280 | 4285 | 4285 | 4245 | 3673 |
| 293 | 20241004 | 141400 | 5450018900 | 4285 | 4295 | 4300 | 4285 | 2776 |
| 294 | 20241004 | 141300 | 5438116135 | 4300 | 4275 | 4300 | 4270 | 2351 |
| 295 | 20241004 | 141200 | 5428058005 | 4275 | 4265 | 4275 | 4245 | 3035 |
| 296 | 20241004 | 141100 | 5415109310 | 4275 | 4265 | 4290 | 4245 | 1894 |
| 297 | 20241004 | 141000 | 5407014665 | 4265 | 4245 | 4265 | 4245 | 1800 |
| 298 | 20241004 | 140900 | 5399351705 | 4260 | 4240 | 4260 | 4240 | 572 |
| 299 | 20241004 | 140800 | 5396923550 | 4245 | 4245 | 4245 | 4245 | 613 |
| 300 | 20241004 | 140700 | 5394321365 | 4245 | 4235 | 4245 | 4235 | 195 |
| 301 | 20241004 | 140600 | 5393493930 | 4230 | 4245 | 4245 | 4230 | 119 |
| 302 | 20241004 | 140500 | 5392988995 | 4245 | 4245 | 4245 | 4225 | 441 |
| 303 | 20241004 | 140400 | 5391122570 | 4245 | 4240 | 4245 | 4230 | 573 |
| 304 | 20241004 | 140300 | 5388695595 | 4240 | 4225 | 4240 | 4225 | 1026 |
| 305 | 20241004 | 140200 | 5384357365 | 4230 | 4230 | 4230 | 4220 | 2711 |
| 306 | 20241004 | 140100 | 5372904330 | 4235 | 4240 | 4240 | 4235 | 1153 |
| 307 | 20241004 | 140000 | 5368020360 | 4245 | 4255 | 4255 | 4240 | 764 |
| 308 | 20241004 | 135900 | 5364775965 | 4250 | 4250 | 4260 | 4250 | 812 |
| 309 | 20241004 | 135800 | 5361320970 | 4250 | 4240 | 4250 | 4240 | 3 |
| 310 | 20241004 | 135700 | 5361308240 | 4260 | 4255 | 4260 | 4240 | 224 |
| 311 | 20241004 | 135600 | 5360354505 | 4240 | 4235 | 4260 | 4235 | 456 |
| 312 | 20241004 | 135500 | 5358414970 | 4235 | 4275 | 4275 | 4235 | 121 |
| 313 | 20241004 | 135400 | 5357900265 | 4235 | 4215 | 4245 | 4215 | 2014 |
| 314 | 20241004 | 135300 | 5349382805 | 4200 | 4225 | 4225 | 4195 | 6569 |
| 315 | 20241004 | 135200 | 5321730400 | 4225 | 4230 | 4235 | 4225 | 1191 |
| 316 | 20241004 | 135100 | 5316693065 | 4230 | 4230 | 4240 | 4230 | 134 |
| 317 | 20241004 | 135000 | 5316125595 | 4230 | 4250 | 4255 | 4230 | 111 |
| 318 | 20241004 | 134900 | 5315655320 | 4260 | 4310 | 4310 | 4260 | 4269 |
| 319 | 20241004 | 134800 | 5297427455 | 4315 | 4260 | 4330 | 4260 | 14780 |
| 320 | 20241004 | 134700 | 5233990030 | 4265 | 4265 | 4265 | 4250 | 3734 |
| 321 | 20241004 | 134600 | 5218080640 | 4265 | 4255 | 4265 | 4230 | 3423 |
| 322 | 20241004 | 134500 | 5203513860 | 4225 | 4230 | 4260 | 4225 | 1655 |
| 323 | 20241004 | 134400 | 5196483265 | 4230 | 4200 | 4230 | 4200 | 2163 |
| 324 | 20241004 | 134300 | 5187380510 | 4205 | 4200 | 4205 | 4200 | 436 |
| 325 | 20241004 | 134200 | 5185547725 | 4200 | 4195 | 4200 | 4195 | 436 |
| 326 | 20241004 | 134100 | 5183718460 | 4195 | 4190 | 4195 | 4185 | 351 |
| 327 | 20241004 | 134000 | 5182248465 | 4190 | 4195 | 4195 | 4190 | 1321 |
| 328 | 20241004 | 133900 | 5176712975 | 4190 | 4195 | 4195 | 4190 | 211 |
| 329 | 20241004 | 133800 | 5175827835 | 4195 | 4195 | 4195 | 4195 | 234 |
| 330 | 20241004 | 133700 | 5174846205 | 4195 | 4195 | 4195 | 4195 | 1 |
| 331 | 20241004 | 133600 | 5174842010 | 4195 | 4185 | 4195 | 4185 | 224 |
| 332 | 20241004 | 133500 | 5173904120 | 4185 | 4195 | 4195 | 4185 | 432 |
| 333 | 20241004 | 133400 | 5172093850 | 4195 | 4195 | 4195 | 4185 | 161 |
| 334 | 20241004 | 133300 | 5171418555 | 4195 | 4190 | 4195 | 4185 | 261 |
| 335 | 20241004 | 133200 | 5170325060 | 4190 | 4190 | 4190 | 4190 | 151 |
| 336 | 20241004 | 133100 | 5169692370 | 4195 | 4195 | 4200 | 4195 | 595 |
| 337 | 20241004 | 133000 | 5167193845 | 4190 | 4195 | 4195 | 4190 | 2293 |
| 338 | 20241004 | 132900 | 5157586170 | 4190 | 4195 | 4195 | 4190 | 74 |
| 339 | 20241004 | 132800 | 5157276095 | 4200 | 4190 | 4200 | 4190 | 172 |
| 340 | 20241004 | 132700 | 5156555205 | 4190 | 4195 | 4195 | 4190 | 1302 |
| 341 | 20241004 | 132600 | 5151093760 | 4195 | 4200 | 4200 | 4195 | 894 |
| 342 | 20241004 | 132500 | 5147343420 | 4195 | 4195 | 4200 | 4195 | 642 |
| 343 | 20241004 | 132400 | 5144649875 | 4205 | 4195 | 4205 | 4195 | 526 |
| 344 | 20241004 | 132300 | 5142443120 | 4195 | 4205 | 4205 | 4195 | 538 |
| 345 | 20241004 | 132200 | 5140185905 | 4200 | 4200 | 4205 | 4200 | 47 |
| 346 | 20241004 | 132100 | 5139988390 | 4205 | 4195 | 4205 | 4195 | 74 |
| 347 | 20241004 | 132000 | 5139677720 | 4205 | 4200 | 4205 | 4195 | 207 |
| 348 | 20241004 | 131900 | 5138808340 | 4205 | 4205 | 4205 | 4205 | 303 |
| 349 | 20241004 | 131800 | 5137534225 | 4205 | 4205 | 4205 | 4205 | 1 |
| 350 | 20241004 | 131700 | 5137530020 | 4205 | 4205 | 4205 | 4205 | 0 |
| 351 | 20241004 | 131600 | 5137530020 | 4205 | 4205 | 4205 | 4205 | 0 |
| 352 | 20241004 | 131500 | 5137530020 | 4205 | 4195 | 4205 | 4195 | 112 |
| 353 | 20241004 | 131400 | 5137060170 | 4195 | 4195 | 4195 | 4195 | 224 |
| 354 | 20241004 | 131300 | 5136120490 | 4190 | 4195 | 4195 | 4190 | 483 |
| 355 | 20241004 | 131200 | 5134096220 | 4190 | 4195 | 4200 | 4190 | 3958 |
| 356 | 20241004 | 131100 | 5117495445 | 4195 | 4200 | 4200 | 4195 | 554 |
| 357 | 20241004 | 131000 | 5115170300 | 4205 | 4205 | 4205 | 4205 | 28 |
| 358 | 20241004 | 130900 | 5115052560 | 4200 | 4205 | 4215 | 4200 | 1874 |
| 359 | 20241004 | 130800 | 5107170820 | 4205 | 4200 | 4205 | 4200 | 1540 |
| 360 | 20241004 | 130700 | 5100696870 | 4205 | 4195 | 4205 | 4195 | 1922 |
| 361 | 20241004 | 130600 | 5092628110 | 4195 | 4195 | 4195 | 4195 | 491 |
| 362 | 20241004 | 130500 | 5090568365 | 4190 | 4190 | 4190 | 4190 | 66 |
| 363 | 20241004 | 130400 | 5090291825 | 4190 | 4195 | 4195 | 4190 | 209 |
| 364 | 20241004 | 130300 | 5089415150 | 4190 | 4190 | 4190 | 4190 | 263 |
| 365 | 20241004 | 130200 | 5088313180 | 4195 | 4190 | 4195 | 4185 | 3048 |
| 366 | 20241004 | 130100 | 5075545560 | 4195 | 4195 | 4195 | 4190 | 18 |
| 367 | 20241004 | 130000 | 5075470085 | 4195 | 4195 | 4200 | 4195 | 513 |
| 368 | 20241004 | 125900 | 5073318030 | 4195 | 4190 | 4195 | 4185 | 1720 |
| 369 | 20241004 | 125800 | 5066112185 | 4190 | 4200 | 4200 | 4190 | 587 |
| 370 | 20241004 | 125700 | 5063649690 | 4200 | 4195 | 4205 | 4195 | 514 |
| 371 | 20241004 | 125600 | 5061490780 | 4195 | 4200 | 4205 | 4195 | 701 |
| 372 | 20241004 | 125500 | 5058547475 | 4205 | 4205 | 4205 | 4195 | 2646 |
| 373 | 20241004 | 125400 | 5047432445 | 4210 | 4210 | 4210 | 4210 | 2 |
| 374 | 20241004 | 125300 | 5047424025 | 4210 | 4210 | 4210 | 4210 | 449 |
| 375 | 20241004 | 125200 | 5045533735 | 4210 | 4215 | 4215 | 4210 | 191 |
| 376 | 20241004 | 125100 | 5044729620 | 4215 | 4210 | 4215 | 4210 | 301 |
| 377 | 20241004 | 125000 | 5043461640 | 4210 | 4210 | 4215 | 4210 | 570 |
| 378 | 20241004 | 124900 | 5041061910 | 4210 | 4210 | 4215 | 4210 | 2733 |
| 379 | 20241004 | 124800 | 5029545235 | 4210 | 4210 | 4210 | 4210 | 320 |
| 380 | 20241004 | 124700 | 5028198035 | 4210 | 4210 | 4210 | 4210 | 2 |
| 381 | 20241004 | 124600 | 5028189615 | 4210 | 4210 | 4210 | 4210 | 273 |
| 382 | 20241004 | 124500 | 5027040285 | 4210 | 4200 | 4210 | 4200 | 250 |
| 383 | 20241004 | 124400 | 5025990055 | 4210 | 4210 | 4210 | 4200 | 569 |
| 384 | 20241004 | 124300 | 5023595965 | 4210 | 4215 | 4215 | 4210 | 1012 |
| 385 | 20241004 | 124200 | 5019330520 | 4220 | 4210 | 4220 | 4210 | 573 |
| 386 | 20241004 | 124100 | 5016912600 | 4185 | 4195 | 4195 | 4185 | 717 |
| 387 | 20241004 | 124000 | 5013909330 | 4190 | 4180 | 4190 | 4180 | 5980 |
| 388 | 20241004 | 123900 | 4988893995 | 4180 | 4185 | 4185 | 4180 | 2097 |
| 389 | 20241004 | 123800 | 4980122600 | 4185 | 4190 | 4190 | 4185 | 292 |
| 390 | 20241004 | 123700 | 4978900540 | 4190 | 4190 | 4190 | 4190 | 322 |
| 391 | 20241004 | 123600 | 4977551360 | 4185 | 4185 | 4185 | 4185 | 442 |
| 392 | 20241004 | 123500 | 4975701590 | 4185 | 4190 | 4190 | 4185 | 4736 |
| 393 | 20241004 | 123400 | 4955876525 | 4195 | 4195 | 4195 | 4195 | 200 |
| 394 | 20241004 | 123300 | 4955037525 | 4195 | 4195 | 4195 | 4195 | 453 |
| 395 | 20241004 | 123200 | 4953137190 | 4200 | 4200 | 4200 | 4200 | 327 |
| 396 | 20241004 | 123100 | 4951763790 | 4200 | 4200 | 4200 | 4200 | 1068 |
| 397 | 20241004 | 123000 | 4947278190 | 4205 | 4200 | 4205 | 4200 | 594 |
| 398 | 20241004 | 122900 | 4944781010 | 4205 | 4190 | 4205 | 4190 | 666 |
| 399 | 20241004 | 122800 | 4941985705 | 4195 | 4205 | 4205 | 4190 | 160 |
| 400 | 20241004 | 122700 | 4941314920 | 4190 | 4205 | 4205 | 4190 | 1686 |
| 401 | 20241004 | 122600 | 4934238560 | 4205 | 4205 | 4205 | 4205 | 581 |
| 402 | 20241004 | 122500 | 4931795455 | 4210 | 4210 | 4210 | 4210 | 17 |
| 403 | 20241004 | 122400 | 4931723885 | 4215 | 4190 | 4215 | 4190 | 902 |
| 404 | 20241004 | 122300 | 4927927680 | 4190 | 4195 | 4210 | 4190 | 1691 |
| 405 | 20241004 | 122200 | 4920842140 | 4195 | 4205 | 4210 | 4195 | 976 |
| 406 | 20241004 | 122100 | 4916734495 | 4200 | 4200 | 4200 | 4200 | 232 |
| 407 | 20241004 | 122000 | 4915760095 | 4210 | 4210 | 4210 | 4210 | 1 |
| 408 | 20241004 | 121900 | 4915755885 | 4210 | 4185 | 4215 | 4180 | 543 |
| 409 | 20241004 | 121800 | 4913479200 | 4185 | 4185 | 4185 | 4180 | 1857 |
| 410 | 20241004 | 121700 | 4905711360 | 4185 | 4185 | 4185 | 4185 | 1216 |
| 411 | 20241004 | 121600 | 4900622400 | 4180 | 4195 | 4200 | 4180 | 388 |
| 412 | 20241004 | 121500 | 4899000000 | 4180 | 4185 | 4190 | 4175 | 4336 |
| 413 | 20241004 | 121400 | 4880875445 | 4190 | 4185 | 4190 | 4175 | 9300 |
| 414 | 20241004 | 121300 | 4841993770 | 4185 | 4200 | 4200 | 4185 | 4685 |
| 415 | 20241004 | 121200 | 4822348570 | 4230 | 4230 | 4230 | 4230 | 73 |
| 416 | 20241004 | 121100 | 4822039780 | 4230 | 4230 | 4230 | 4225 | 501 |
| 417 | 20241004 | 121000 | 4819920750 | 4220 | 4185 | 4220 | 4185 | 2537 |
| 418 | 20241004 | 120900 | 4809284045 | 4185 | 4205 | 4205 | 4185 | 4942 |
| 419 | 20241004 | 120800 | 4788552130 | 4200 | 4270 | 4270 | 4200 | 23074 |
| 420 | 20241004 | 120700 | 4691465915 | 4270 | 4280 | 4280 | 4265 | 952 |
| 421 | 20241004 | 120600 | 4687397140 | 4280 | 4235 | 4285 | 4235 | 2509 |
| 422 | 20241004 | 120500 | 4676735310 | 4235 | 4235 | 4235 | 4230 | 644 |
| 423 | 20241004 | 120400 | 4674008820 | 4235 | 4240 | 4240 | 4235 | 138 |
| 424 | 20241004 | 120300 | 4673423815 | 4240 | 4235 | 4240 | 4235 | 162 |
| 425 | 20241004 | 120200 | 4672737235 | 4240 | 4235 | 4240 | 4230 | 374 |
| 426 | 20241004 | 120100 | 4671153975 | 4240 | 4230 | 4240 | 4215 | 251 |
| 427 | 20241004 | 120000 | 4670091470 | 4230 | 4230 | 4250 | 4200 | 2972 |
| 428 | 20241004 | 115900 | 4657531835 | 4235 | 4225 | 4235 | 4220 | 1348 |
| 429 | 20241004 | 115800 | 4651839920 | 4230 | 4215 | 4230 | 4210 | 1532 |
| 430 | 20241004 | 115700 | 4645374255 | 4220 | 4210 | 4220 | 4205 | 2863 |
| 431 | 20241004 | 115600 | 4633320625 | 4200 | 4210 | 4215 | 4200 | 937 |
| 432 | 20241004 | 115500 | 4629375520 | 4210 | 4190 | 4210 | 4190 | 3445 |
| 433 | 20241004 | 115400 | 4614910930 | 4190 | 4200 | 4200 | 4190 | 2361 |
| 434 | 20241004 | 115300 | 4605007470 | 4200 | 4195 | 4200 | 4185 | 1593 |
| 435 | 20241004 | 115200 | 4598331910 | 4200 | 4190 | 4200 | 4190 | 1376 |
| 436 | 20241004 | 115100 | 4592555105 | 4190 | 4175 | 4190 | 4170 | 877 |
| 437 | 20241004 | 115000 | 4588886350 | 4185 | 4165 | 4190 | 4165 | 1144 |
| 438 | 20241004 | 114900 | 4584114610 | 4165 | 4195 | 4195 | 4160 | 6163 |
| 439 | 20241004 | 114800 | 4558383560 | 4195 | 4180 | 4200 | 4180 | 679 |
| 440 | 20241004 | 114700 | 4555538585 | 4180 | 4185 | 4190 | 4180 | 356 |
| 441 | 20241004 | 114600 | 4554047935 | 4185 | 4185 | 4200 | 4180 | 3407 |
| 442 | 20241004 | 114500 | 4539791805 | 4180 | 4175 | 4200 | 4170 | 3306 |
| 443 | 20241004 | 114400 | 4525991490 | 4170 | 4195 | 4210 | 4170 | 13904 |
| 444 | 20241004 | 114300 | 4467847050 | 4195 | 4205 | 4205 | 4180 | 15256 |
| 445 | 20241004 | 114200 | 4403832455 | 4205 | 4215 | 4215 | 4205 | 6337 |
| 446 | 20241004 | 114100 | 4377156190 | 4215 | 4220 | 4220 | 4215 | 801 |
| 447 | 20241004 | 114000 | 4373777490 | 4220 | 4220 | 4220 | 4220 | 814 |
| 448 | 20241004 | 113900 | 4370342410 | 4225 | 4230 | 4230 | 4225 | 3863 |
| 449 | 20241004 | 113800 | 4354007350 | 4230 | 4235 | 4240 | 4230 | 3568 |
| 450 | 20241004 | 113700 | 4338899165 | 4235 | 4245 | 4245 | 4235 | 295 |
| 451 | 20241004 | 113600 | 4337649540 | 4235 | 4240 | 4245 | 4235 | 4152 |
| 452 | 20241004 | 113500 | 4320047190 | 4240 | 4245 | 4245 | 4240 | 1089 |
| 453 | 20241004 | 113400 | 4315428535 | 4250 | 4255 | 4255 | 4250 | 2341 |
| 454 | 20241004 | 113300 | 4305470310 | 4255 | 4255 | 4255 | 4255 | 781 |
| 455 | 20241004 | 113200 | 4302147155 | 4260 | 4260 | 4260 | 4260 | 319 |
| 456 | 20241004 | 113100 | 4300788215 | 4270 | 4270 | 4270 | 4260 | 26 |
| 457 | 20241004 | 113000 | 4300677425 | 4265 | 4255 | 4265 | 4255 | 399 |
| 458 | 20241004 | 112900 | 4298978705 | 4260 | 4260 | 4265 | 4255 | 1027 |
| 459 | 20241004 | 112800 | 4294602735 | 4245 | 4245 | 4245 | 4240 | 211 |
| 460 | 20241004 | 112700 | 4293707190 | 4240 | 4245 | 4245 | 4240 | 386 |
| 461 | 20241004 | 112600 | 4292070300 | 4245 | 4240 | 4245 | 4240 | 2795 |
| 462 | 20241004 | 112500 | 4280216435 | 4240 | 4250 | 4250 | 4240 | 3048 |
| 463 | 20241004 | 112400 | 4267274235 | 4250 | 4250 | 4250 | 4245 | 1461 |
| 464 | 20241004 | 112300 | 4261065165 | 4250 | 4250 | 4250 | 4245 | 3450 |
| 465 | 20241004 | 112200 | 4246405230 | 4250 | 4265 | 4265 | 4250 | 13245 |
| 466 | 20241004 | 112100 | 4190056290 | 4270 | 4270 | 4270 | 4270 | 5 |
| 467 | 20241004 | 112000 | 4190034940 | 4280 | 4280 | 4280 | 4275 | 44 |
| 468 | 20241004 | 111900 | 4189846720 | 4280 | 4265 | 4280 | 4265 | 205 |
| 469 | 20241004 | 111800 | 4188970100 | 4280 | 4265 | 4280 | 4265 | 670 |
| 470 | 20241004 | 111700 | 4186105725 | 4280 | 4260 | 4280 | 4260 | 632 |
| 471 | 20241004 | 111600 | 4183407090 | 4280 | 4280 | 4280 | 4260 | 845 |
| 472 | 20241004 | 111500 | 4179799350 | 4280 | 4280 | 4280 | 4260 | 282 |
| 473 | 20241004 | 111400 | 4178595590 | 4280 | 4280 | 4280 | 4280 | 265 |
| 474 | 20241004 | 111300 | 4177461390 | 4285 | 4260 | 4295 | 4260 | 268 |
| 475 | 20241004 | 111200 | 4176317580 | 4295 | 4265 | 4295 | 4255 | 2341 |
| 476 | 20241004 | 111100 | 4166328005 | 4265 | 4255 | 4270 | 4255 | 458 |
| 477 | 20241004 | 111000 | 4164378475 | 4255 | 4275 | 4275 | 4255 | 1693 |
| 478 | 20241004 | 110900 | 4157169620 | 4280 | 4290 | 4290 | 4255 | 125 |
| 479 | 20241004 | 110800 | 4156637490 | 4255 | 4280 | 4290 | 4255 | 2753 |
| 480 | 20241004 | 110700 | 4144887690 | 4280 | 4280 | 4280 | 4260 | 516 |
| 481 | 20241004 | 110600 | 4142684850 | 4285 | 4280 | 4285 | 4280 | 330 |
| 482 | 20241004 | 110500 | 4141271340 | 4290 | 4290 | 4290 | 4255 | 134 |
| 483 | 20241004 | 110400 | 4140697775 | 4285 | 4285 | 4285 | 4250 | 2568 |
| 484 | 20241004 | 110300 | 4129707895 | 4250 | 4255 | 4310 | 4250 | 4006 |
| 485 | 20241004 | 110200 | 4112641225 | 4250 | 4250 | 4255 | 4245 | 7017 |
| 486 | 20241004 | 110100 | 4082804420 | 4250 | 4255 | 4255 | 4250 | 6791 |
| 487 | 20241004 | 110000 | 4053927595 | 4255 | 4270 | 4275 | 4255 | 9834 |
| 488 | 20241004 | 105900 | 4012035445 | 4280 | 4280 | 4285 | 4270 | 2721 |
| 489 | 20241004 | 105800 | 4000399065 | 4270 | 4265 | 4280 | 4265 | 2196 |
| 490 | 20241004 | 105700 | 3991023055 | 4265 | 4290 | 4290 | 4265 | 4982 |
| 491 | 20241004 | 105600 | 3969752175 | 4285 | 4275 | 4285 | 4270 | 10771 |
| 492 | 20241004 | 105500 | 3923738730 | 4300 | 4315 | 4315 | 4270 | 15174 |
| 493 | 20241004 | 105400 | 3858686990 | 4315 | 4310 | 4315 | 4300 | 18574 |
| 494 | 20241004 | 105300 | 3778754610 | 4310 | 4320 | 4325 | 4310 | 3000 |
| 495 | 20241004 | 105200 | 3765812305 | 4320 | 4315 | 4320 | 4315 | 1231 |
| 496 | 20241004 | 105100 | 3760500130 | 4315 | 4320 | 4320 | 4315 | 3240 |
| 497 | 20241004 | 105000 | 3746519515 | 4315 | 4325 | 4325 | 4315 | 4008 |
| 498 | 20241004 | 104900 | 3729208520 | 4325 | 4325 | 4325 | 4325 | 92 |
| 499 | 20241004 | 104800 | 3728810620 | 4325 | 4325 | 4325 | 4325 | 529 |
| 500 | 20241004 | 104700 | 3726522695 | 4325 | 4320 | 4325 | 4320 | 1898 |
| 501 | 20241004 | 104600 | 3718314985 | 4325 | 4325 | 4325 | 4315 | 635 |
| 502 | 20241004 | 104500 | 3715572470 | 4315 | 4320 | 4320 | 4315 | 1381 |
| 503 | 20241004 | 104400 | 3709610895 | 4315 | 4315 | 4315 | 4315 | 261 |
| 504 | 20241004 | 104300 | 3708484680 | 4315 | 4330 | 4340 | 4315 | 2059 |
| 505 | 20241004 | 104200 | 3699556685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 506 | 20241004 | 104100 | 3699556685 | 4340 | 4315 | 4340 | 4315 | 616 |
| 507 | 20241004 | 104000 | 3696898620 | 4340 | 4345 | 4345 | 4315 | 4638 |
| 508 | 20241004 | 103900 | 3676836745 | 4320 | 4325 | 4325 | 4320 | 2304 |
| 509 | 20241004 | 103800 | 3666877140 | 4345 | 4320 | 4345 | 4320 | 605 |
| 510 | 20241004 | 103700 | 3664261465 | 4320 | 4345 | 4345 | 4320 | 1335 |
| 511 | 20241004 | 103600 | 3658493750 | 4345 | 4345 | 4345 | 4345 | 23 |
| 512 | 20241004 | 103500 | 3658393815 | 4325 | 4350 | 4350 | 4325 | 228 |
| 513 | 20241004 | 103400 | 3657406090 | 4350 | 4320 | 4350 | 4320 | 593 |
| 514 | 20241004 | 103300 | 3654844045 | 4320 | 4315 | 4320 | 4315 | 2847 |
| 515 | 20241004 | 103200 | 3642555955 | 4320 | 4320 | 4320 | 4315 | 3090 |
| 516 | 20241004 | 103100 | 3629213845 | 4320 | 4320 | 4355 | 4320 | 1658 |
| 517 | 20241004 | 103000 | 3622038845 | 4320 | 4335 | 4345 | 4320 | 5553 |
| 518 | 20241004 | 102900 | 3598033390 | 4335 | 4360 | 4365 | 4335 | 8394 |
| 519 | 20241004 | 102800 | 3561481300 | 4365 | 4375 | 4375 | 4340 | 8068 |
| 520 | 20241004 | 102700 | 3526317860 | 4360 | 4350 | 4385 | 4340 | 18646 |
| 521 | 20241004 | 102600 | 3444870215 | 4360 | 4315 | 4360 | 4315 | 23136 |
| 522 | 20241004 | 102500 | 3344639940 | 4320 | 4315 | 4325 | 4315 | 1762 |
| 523 | 20241004 | 102400 | 3337031540 | 4315 | 4330 | 4335 | 4315 | 3776 |
| 524 | 20241004 | 102300 | 3320713400 | 4330 | 4335 | 4335 | 4330 | 290 |
| 525 | 20241004 | 102200 | 3319457500 | 4335 | 4335 | 4340 | 4325 | 2795 |
| 526 | 20241004 | 102100 | 3307346225 | 4335 | 4325 | 4340 | 4325 | 571 |
| 527 | 20241004 | 102000 | 3304871885 | 4325 | 4325 | 4325 | 4325 | 631 |
| 528 | 20241004 | 101900 | 3302142810 | 4340 | 4325 | 4340 | 4320 | 121 |
| 529 | 20241004 | 101800 | 3301619535 | 4320 | 4320 | 4325 | 4320 | 378 |
| 530 | 20241004 | 101700 | 3299985915 | 4320 | 4325 | 4330 | 4320 | 915 |
| 531 | 20241004 | 101600 | 3296031530 | 4320 | 4325 | 4325 | 4320 | 1754 |
| 532 | 20241004 | 101500 | 3288453595 | 4320 | 4335 | 4335 | 4320 | 2477 |
| 533 | 20241004 | 101400 | 3277732870 | 4335 | 4340 | 4350 | 4335 | 313 |
| 534 | 20241004 | 101300 | 3276372205 | 4340 | 4350 | 4350 | 4340 | 411 |
| 535 | 20241004 | 101200 | 3274585030 | 4350 | 4335 | 4350 | 4335 | 886 |
| 536 | 20241004 | 101100 | 3270740835 | 4335 | 4320 | 4335 | 4310 | 2288 |
| 537 | 20241004 | 101000 | 3260871435 | 4320 | 4320 | 4320 | 4310 | 3986 |
| 538 | 20241004 | 100900 | 3243679940 | 4315 | 4315 | 4320 | 4315 | 484 |
| 539 | 20241004 | 100800 | 3241591330 | 4320 | 4310 | 4335 | 4310 | 882 |
| 540 | 20241004 | 100700 | 3237777045 | 4310 | 4310 | 4310 | 4310 | 1363 |
| 541 | 20241004 | 100600 | 3231902515 | 4310 | 4325 | 4325 | 4310 | 643 |
| 542 | 20241004 | 100500 | 3229123140 | 4320 | 4305 | 4320 | 4305 | 622 |
| 543 | 20241004 | 100400 | 3226438015 | 4310 | 4305 | 4320 | 4305 | 751 |
| 544 | 20241004 | 100300 | 3223197975 | 4310 | 4310 | 4310 | 4310 | 20 |
| 545 | 20241004 | 100200 | 3223111775 | 4310 | 4320 | 4320 | 4300 | 1319 |
| 546 | 20241004 | 100100 | 3217432850 | 4320 | 4320 | 4320 | 4305 | 654 |
| 547 | 20241004 | 100000 | 3214616570 | 4305 | 4295 | 4305 | 4295 | 1792 |
| 548 | 20241004 | 095900 | 3206913620 | 4295 | 4300 | 4300 | 4295 | 5341 |
| 549 | 20241004 | 095800 | 3183947385 | 4305 | 4300 | 4305 | 4300 | 2802 |
| 550 | 20241004 | 095700 | 3171890985 | 4300 | 4300 | 4305 | 4300 | 11039 |
| 551 | 20241004 | 095600 | 3124423195 | 4300 | 4315 | 4325 | 4300 | 4700 |
| 552 | 20241004 | 095500 | 3104206830 | 4315 | 4315 | 4325 | 4305 | 3306 |
| 553 | 20241004 | 095400 | 3089966125 | 4315 | 4310 | 4330 | 4305 | 1170 |
| 554 | 20241004 | 095300 | 3084923100 | 4310 | 4310 | 4310 | 4310 | 552 |
| 555 | 20241004 | 095200 | 3082543980 | 4310 | 4305 | 4325 | 4305 | 1919 |
| 556 | 20241004 | 095100 | 3074256390 | 4305 | 4305 | 4310 | 4305 | 1407 |
| 557 | 20241004 | 095000 | 3068199120 | 4305 | 4330 | 4335 | 4305 | 2889 |
| 558 | 20241004 | 094900 | 3055761210 | 4340 | 4315 | 4340 | 4300 | 21235 |
| 559 | 20241004 | 094800 | 2964257655 | 4315 | 4320 | 4325 | 4315 | 7578 |
| 560 | 20241004 | 094700 | 2931537655 | 4320 | 4330 | 4350 | 4320 | 1946 |
| 561 | 20241004 | 094600 | 2923119910 | 4330 | 4325 | 4345 | 4325 | 6489 |
| 562 | 20241004 | 094500 | 2895044855 | 4325 | 4330 | 4360 | 4320 | 3100 |
| 563 | 20241004 | 094400 | 2881636825 | 4330 | 4320 | 4350 | 4320 | 6758 |
| 564 | 20241004 | 094300 | 2852365330 | 4320 | 4330 | 4330 | 4320 | 9483 |
| 565 | 20241004 | 094200 | 2811354760 | 4330 | 4335 | 4340 | 4325 | 5052 |
| 566 | 20241004 | 094100 | 2789479145 | 4335 | 4335 | 4345 | 4330 | 12818 |
| 567 | 20241004 | 094000 | 2733860470 | 4335 | 4340 | 4345 | 4335 | 22398 |
| 568 | 20241004 | 093900 | 2636670790 | 4340 | 4345 | 4350 | 4340 | 2755 |
| 569 | 20241004 | 093800 | 2624701725 | 4345 | 4350 | 4350 | 4340 | 7733 |
| 570 | 20241004 | 093700 | 2591100740 | 4345 | 4350 | 4350 | 4345 | 2797 |
| 571 | 20241004 | 093600 | 2578945045 | 4350 | 4360 | 4360 | 4340 | 2348 |
| 572 | 20241004 | 093500 | 2568748235 | 4340 | 4350 | 4360 | 4340 | 14490 |
| 573 | 20241004 | 093400 | 2505726975 | 4350 | 4355 | 4360 | 4350 | 4318 |
| 574 | 20241004 | 093300 | 2486937760 | 4355 | 4350 | 4355 | 4350 | 1489 |
| 575 | 20241004 | 093200 | 2480453535 | 4355 | 4350 | 4365 | 4350 | 1919 |
| 576 | 20241004 | 093100 | 2472098720 | 4365 | 4345 | 4370 | 4345 | 3217 |
| 577 | 20241004 | 093000 | 2458059380 | 4365 | 4405 | 4415 | 4345 | 26215 |
| 578 | 20241004 | 092900 | 2343771395 | 4415 | 4380 | 4420 | 4375 | 22222 |
| 579 | 20241004 | 092800 | 2246008280 | 4380 | 4390 | 4390 | 4370 | 4095 |
| 580 | 20241004 | 092700 | 2228082750 | 4375 | 4390 | 4390 | 4375 | 2494 |
| 581 | 20241004 | 092600 | 2217153335 | 4390 | 4390 | 4395 | 4375 | 3752 |
| 582 | 20241004 | 092500 | 2200693135 | 4380 | 4375 | 4405 | 4375 | 8002 |
| 583 | 20241004 | 092400 | 2165540785 | 4390 | 4355 | 4390 | 4355 | 1751 |
| 584 | 20241004 | 092300 | 2157884790 | 4365 | 4380 | 4385 | 4350 | 3041 |
| 585 | 20241004 | 092200 | 2144627450 | 4380 | 4365 | 4420 | 4365 | 5280 |
| 586 | 20241004 | 092100 | 2121445410 | 4380 | 4360 | 4380 | 4345 | 4993 |
| 587 | 20241004 | 092000 | 2099665595 | 4365 | 4355 | 4370 | 4340 | 8023 |
| 588 | 20241004 | 091900 | 2064695365 | 4355 | 4355 | 4360 | 4330 | 5153 |
| 589 | 20241004 | 091800 | 2042305130 | 4340 | 4380 | 4380 | 4340 | 19494 |
| 590 | 20241004 | 091700 | 1957296475 | 4370 | 4405 | 4410 | 4355 | 12270 |
| 591 | 20241004 | 091600 | 1903556940 | 4390 | 4465 | 4465 | 4390 | 21710 |
| 592 | 20241004 | 091500 | 1807451715 | 4460 | 4370 | 4490 | 4360 | 35607 |
| 593 | 20241004 | 091400 | 1650242065 | 4360 | 4345 | 4370 | 4320 | 7280 |
| 594 | 20241004 | 091300 | 1618613765 | 4330 | 4345 | 4355 | 4330 | 12869 |
| 595 | 20241004 | 091200 | 1562747005 | 4355 | 4370 | 4375 | 4345 | 4786 |
| 596 | 20241004 | 091100 | 1541879895 | 4375 | 4335 | 4375 | 4335 | 9322 |
| 597 | 20241004 | 091000 | 1501276005 | 4335 | 4330 | 4345 | 4330 | 6076 |
| 598 | 20241004 | 090900 | 1474955800 | 4330 | 4330 | 4340 | 4300 | 9270 |
| 599 | 20241004 | 090800 | 1434851755 | 4330 | 4320 | 4350 | 4320 | 4934 |
| 600 | 20241004 | 090700 | 1413432495 | 4325 | 4305 | 4350 | 4260 | 29519 |
| 601 | 20241004 | 090600 | 1286312145 | 4300 | 4330 | 4330 | 4300 | 27791 |
| 602 | 20241004 | 090500 | 1166364050 | 4325 | 4365 | 4365 | 4325 | 31165 |
| 603 | 20241004 | 090400 | 1030981420 | 4360 | 4355 | 4385 | 4355 | 12306 |
| 604 | 20241004 | 090300 | 977294895 | 4390 | 4375 | 4390 | 4355 | 22253 |
| 605 | 20241004 | 090200 | 879808525 | 4380 | 4355 | 4380 | 4355 | 27741 |
| 606 | 20241004 | 090100 | 758789260 | 4370 | 4440 | 4440 | 4350 | 35847 |
| 607 | 20241004 | 090000 | 601674910 | 4420 | 4485 | 4530 | 4355 | 135024 |