30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 190600 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 14166 |
| 3 | 20240604 | 190500 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240604 | 190400 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240604 | 190300 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240604 | 190200 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240604 | 190100 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240604 | 190000 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240604 | 185900 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240604 | 185800 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240604 | 185700 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240604 | 185600 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240604 | 185500 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240604 | 185400 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240604 | 185300 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240604 | 185200 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240604 | 185100 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240604 | 185000 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240604 | 184900 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240604 | 184800 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240604 | 184700 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240604 | 184600 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240604 | 184500 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240604 | 184400 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240604 | 184300 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240604 | 184200 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240604 | 184100 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240604 | 184000 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240604 | 183900 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240604 | 183800 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240604 | 183700 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240604 | 183600 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 14166 |
| 33 | 20240604 | 183500 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240604 | 183400 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240604 | 183300 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240604 | 183200 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240604 | 183100 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240604 | 183000 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240604 | 182900 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240604 | 182800 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240604 | 182700 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240604 | 182600 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240604 | 182500 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240604 | 182400 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240604 | 182300 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240604 | 182200 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240604 | 182100 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240604 | 182000 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240604 | 181900 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240604 | 181800 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240604 | 181700 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240604 | 181600 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240604 | 181500 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240604 | 181400 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240604 | 181300 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240604 | 181200 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240604 | 181100 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240604 | 181000 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240604 | 180900 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240604 | 180800 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240604 | 180700 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240604 | 180600 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 14166 |
| 63 | 20240604 | 180500 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240604 | 180400 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240604 | 180300 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240604 | 180200 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240604 | 180100 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240604 | 180000 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240604 | 175900 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240604 | 175800 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240604 | 175700 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240604 | 175600 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240604 | 175500 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240604 | 175400 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240604 | 175300 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240604 | 175200 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240604 | 175100 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240604 | 175000 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240604 | 174900 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240604 | 174800 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240604 | 174700 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240604 | 174600 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240604 | 174500 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240604 | 174400 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240604 | 174300 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240604 | 174200 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240604 | 174100 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240604 | 174000 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240604 | 173900 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240604 | 173800 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240604 | 173700 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240604 | 173600 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 14166 |
| 93 | 20240604 | 173500 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240604 | 173400 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240604 | 173300 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240604 | 173200 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240604 | 173100 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240604 | 173000 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240604 | 172900 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240604 | 172800 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240604 | 172700 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240604 | 172600 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240604 | 172500 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240604 | 172400 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240604 | 172300 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240604 | 172200 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240604 | 172100 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240604 | 172000 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240604 | 171900 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240604 | 171800 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240604 | 171700 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240604 | 171600 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240604 | 171500 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240604 | 171400 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240604 | 171300 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240604 | 171200 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240604 | 171100 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240604 | 171000 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240604 | 170900 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240604 | 170800 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240604 | 170700 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240604 | 170600 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 14166 |
| 123 | 20240604 | 170500 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240604 | 170400 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240604 | 170300 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240604 | 170200 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240604 | 170100 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240604 | 170000 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240604 | 165900 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240604 | 165800 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240604 | 165700 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240604 | 165600 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240604 | 165500 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240604 | 165400 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240604 | 165300 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240604 | 165200 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240604 | 165100 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240604 | 165000 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240604 | 164900 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240604 | 164800 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240604 | 164700 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240604 | 164600 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240604 | 164500 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240604 | 164400 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240604 | 164300 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240604 | 164200 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240604 | 164100 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240604 | 164000 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240604 | 163900 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240604 | 163800 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240604 | 163700 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240604 | 163600 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 14166 |
| 153 | 20240604 | 163500 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240604 | 163400 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240604 | 163300 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240604 | 163200 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240604 | 163100 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240604 | 163000 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240604 | 162900 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240604 | 162800 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240604 | 162700 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240604 | 162600 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240604 | 162500 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240604 | 162400 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240604 | 162300 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240604 | 162200 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240604 | 162100 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240604 | 162000 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240604 | 161900 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240604 | 161800 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240604 | 161700 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240604 | 161600 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240604 | 161500 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240604 | 161400 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240604 | 161300 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240604 | 161200 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240604 | 161100 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240604 | 161000 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240604 | 160900 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240604 | 160800 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240604 | 160700 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240604 | 160600 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 14166 |
| 183 | 20240604 | 160500 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240604 | 160400 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240604 | 160300 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240604 | 160200 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240604 | 160100 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240604 | 160000 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240604 | 155900 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240604 | 155800 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240604 | 155700 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240604 | 155600 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240604 | 155500 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240604 | 155400 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240604 | 155300 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240604 | 155200 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240604 | 155100 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240604 | 155000 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240604 | 154900 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240604 | 154800 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240604 | 154700 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240604 | 154600 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240604 | 154500 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240604 | 154400 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240604 | 154300 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240604 | 154200 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240604 | 154100 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240604 | 154000 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240604 | 153900 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240604 | 153800 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20240604 | 153700 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20240604 | 153600 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 14166 |
| 213 | 20240604 | 153500 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240604 | 153400 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240604 | 153300 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20240604 | 153200 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240604 | 153100 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240604 | 153000 | 6580363180 | 5670 | 5670 | 5670 | 5670 | 14166 |
| 219 | 20240604 | 152900 | 6500041960 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20240604 | 152800 | 6500041960 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20240604 | 152700 | 6500041960 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20240604 | 152600 | 6500041960 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20240604 | 152500 | 6500041960 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20240604 | 152400 | 6500041960 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20240604 | 152300 | 6500041960 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20240604 | 152200 | 6500041960 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20240604 | 152100 | 6500041960 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20240604 | 152000 | 6500041960 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20240604 | 151900 | 6500041960 | 5620 | 5640 | 5650 | 5620 | 3228 |
| 230 | 20240604 | 151800 | 6481878300 | 5630 | 5640 | 5650 | 5620 | 830 |
| 231 | 20240604 | 151700 | 6477192910 | 5650 | 5640 | 5650 | 5600 | 1937 |
| 232 | 20240604 | 151600 | 6466286130 | 5610 | 5600 | 5640 | 5590 | 1969 |
| 233 | 20240604 | 151500 | 6455251560 | 5600 | 5580 | 5600 | 5570 | 3744 |
| 234 | 20240604 | 151400 | 6434312010 | 5580 | 5560 | 5580 | 5550 | 3625 |
| 235 | 20240604 | 151300 | 6414165270 | 5570 | 5560 | 5570 | 5550 | 1508 |
| 236 | 20240604 | 151200 | 6405770150 | 5560 | 5570 | 5570 | 5560 | 439 |
| 237 | 20240604 | 151100 | 6403329220 | 5560 | 5580 | 5580 | 5550 | 1774 |
| 238 | 20240604 | 151000 | 6393461480 | 5580 | 5560 | 5580 | 5560 | 1524 |
| 239 | 20240604 | 150900 | 6384967340 | 5560 | 5550 | 5580 | 5540 | 1648 |
| 240 | 20240604 | 150800 | 6375819170 | 5550 | 5560 | 5580 | 5550 | 1441 |
| 241 | 20240604 | 150700 | 6367818720 | 5540 | 5540 | 5560 | 5540 | 2105 |
| 242 | 20240604 | 150600 | 6356156660 | 5550 | 5580 | 5580 | 5550 | 5418 |
| 243 | 20240604 | 150500 | 6326051880 | 5580 | 5570 | 5580 | 5570 | 4893 |
| 244 | 20240604 | 150400 | 6298797780 | 5570 | 5590 | 5590 | 5560 | 1851 |
| 245 | 20240604 | 150300 | 6288499870 | 5580 | 5580 | 5580 | 5560 | 990 |
| 246 | 20240604 | 150200 | 6282985500 | 5590 | 5560 | 5590 | 5550 | 754 |
| 247 | 20240604 | 150100 | 6278781480 | 5550 | 5610 | 5620 | 5550 | 10514 |
| 248 | 20240604 | 150000 | 6220054360 | 5610 | 5620 | 5630 | 5610 | 1596 |
| 249 | 20240604 | 145900 | 6211087390 | 5620 | 5630 | 5630 | 5620 | 2006 |
| 250 | 20240604 | 145800 | 6199800440 | 5630 | 5640 | 5640 | 5630 | 695 |
| 251 | 20240604 | 145700 | 6195887550 | 5640 | 5630 | 5640 | 5630 | 86 |
| 252 | 20240604 | 145600 | 6195403330 | 5630 | 5630 | 5640 | 5630 | 185 |
| 253 | 20240604 | 145500 | 6194361650 | 5630 | 5650 | 5650 | 5630 | 649 |
| 254 | 20240604 | 145400 | 6190696620 | 5650 | 5660 | 5670 | 5650 | 1269 |
| 255 | 20240604 | 145300 | 6183516820 | 5650 | 5640 | 5660 | 5640 | 1467 |
| 256 | 20240604 | 145200 | 6175220110 | 5640 | 5640 | 5650 | 5640 | 914 |
| 257 | 20240604 | 145100 | 6170060140 | 5640 | 5640 | 5640 | 5640 | 173 |
| 258 | 20240604 | 145000 | 6169084420 | 5650 | 5630 | 5650 | 5630 | 143 |
| 259 | 20240604 | 144900 | 6168277940 | 5630 | 5660 | 5660 | 5630 | 243 |
| 260 | 20240604 | 144800 | 6166903850 | 5660 | 5620 | 5660 | 5620 | 22 |
| 261 | 20240604 | 144700 | 6166780050 | 5640 | 5630 | 5640 | 5610 | 1087 |
| 262 | 20240604 | 144600 | 6160662510 | 5610 | 5640 | 5650 | 5610 | 6111 |
| 263 | 20240604 | 144500 | 6126290540 | 5630 | 5630 | 5650 | 5630 | 2511 |
| 264 | 20240604 | 144400 | 6112145870 | 5630 | 5680 | 5680 | 5630 | 361 |
| 265 | 20240604 | 144300 | 6110112390 | 5630 | 5650 | 5670 | 5630 | 7638 |
| 266 | 20240604 | 144200 | 6067018120 | 5650 | 5660 | 5660 | 5650 | 215 |
| 267 | 20240604 | 144100 | 6065802020 | 5650 | 5660 | 5660 | 5640 | 1761 |
| 268 | 20240604 | 144000 | 6055852030 | 5660 | 5670 | 5670 | 5660 | 742 |
| 269 | 20240604 | 143900 | 6051652290 | 5670 | 5670 | 5670 | 5660 | 278 |
| 270 | 20240604 | 143800 | 6050078600 | 5660 | 5650 | 5670 | 5650 | 670 |
| 271 | 20240604 | 143700 | 6046288020 | 5660 | 5630 | 5660 | 5630 | 446 |
| 272 | 20240604 | 143600 | 6043766930 | 5630 | 5650 | 5650 | 5630 | 799 |
| 273 | 20240604 | 143500 | 6039259980 | 5660 | 5650 | 5660 | 5650 | 511 |
| 274 | 20240604 | 143400 | 6036372720 | 5650 | 5660 | 5660 | 5650 | 447 |
| 275 | 20240604 | 143300 | 6033846050 | 5650 | 5660 | 5660 | 5650 | 1570 |
| 276 | 20240604 | 143200 | 6024970170 | 5660 | 5650 | 5670 | 5640 | 1504 |
| 277 | 20240604 | 143100 | 6016463660 | 5670 | 5640 | 5670 | 5640 | 2074 |
| 278 | 20240604 | 143000 | 6004725590 | 5670 | 5640 | 5680 | 5640 | 2235 |
| 279 | 20240604 | 142900 | 5992067990 | 5650 | 5650 | 5650 | 5650 | 1 |
| 280 | 20240604 | 142800 | 5992062340 | 5650 | 5640 | 5650 | 5630 | 724 |
| 281 | 20240604 | 142700 | 5987979200 | 5640 | 5650 | 5650 | 5640 | 368 |
| 282 | 20240604 | 142600 | 5985903660 | 5650 | 5640 | 5660 | 5630 | 353 |
| 283 | 20240604 | 142500 | 5983909930 | 5640 | 5650 | 5660 | 5640 | 1424 |
| 284 | 20240604 | 142400 | 5975868990 | 5660 | 5660 | 5660 | 5650 | 860 |
| 285 | 20240604 | 142300 | 5971006540 | 5660 | 5640 | 5670 | 5640 | 408 |
| 286 | 20240604 | 142200 | 5968701650 | 5630 | 5630 | 5640 | 5630 | 197 |
| 287 | 20240604 | 142100 | 5967592400 | 5620 | 5650 | 5670 | 5620 | 1432 |
| 288 | 20240604 | 142000 | 5959512360 | 5620 | 5650 | 5660 | 5620 | 7785 |
| 289 | 20240604 | 141900 | 5915719470 | 5640 | 5680 | 5680 | 5640 | 286 |
| 290 | 20240604 | 141800 | 5914098110 | 5620 | 5630 | 5670 | 5610 | 2742 |
| 291 | 20240604 | 141700 | 5898675110 | 5630 | 5640 | 5700 | 5630 | 5744 |
| 292 | 20240604 | 141600 | 5866288770 | 5640 | 5660 | 5670 | 5640 | 3847 |
| 293 | 20240604 | 141500 | 5844561340 | 5660 | 5690 | 5720 | 5660 | 3842 |
| 294 | 20240604 | 141400 | 5822757040 | 5690 | 5700 | 5700 | 5690 | 1926 |
| 295 | 20240604 | 141300 | 5811791150 | 5730 | 5710 | 5730 | 5700 | 2713 |
| 296 | 20240604 | 141200 | 5796283380 | 5710 | 5720 | 5720 | 5710 | 173 |
| 297 | 20240604 | 141100 | 5795295540 | 5710 | 5700 | 5710 | 5700 | 260 |
| 298 | 20240604 | 141000 | 5793811940 | 5700 | 5710 | 5710 | 5700 | 1332 |
| 299 | 20240604 | 140900 | 5786218630 | 5710 | 5720 | 5720 | 5710 | 2045 |
| 300 | 20240604 | 140800 | 5774522600 | 5720 | 5730 | 5730 | 5720 | 537 |
| 301 | 20240604 | 140700 | 5771446950 | 5730 | 5730 | 5730 | 5730 | 1 |
| 302 | 20240604 | 140600 | 5771441220 | 5730 | 5730 | 5730 | 5720 | 475 |
| 303 | 20240604 | 140500 | 5768719570 | 5730 | 5730 | 5730 | 5730 | 135 |
| 304 | 20240604 | 140400 | 5767946020 | 5730 | 5720 | 5730 | 5720 | 76 |
| 305 | 20240604 | 140300 | 5767510570 | 5720 | 5740 | 5740 | 5720 | 1245 |
| 306 | 20240604 | 140200 | 5760388290 | 5730 | 5700 | 5740 | 5700 | 1935 |
| 307 | 20240604 | 140100 | 5749332260 | 5710 | 5720 | 5740 | 5700 | 2852 |
| 308 | 20240604 | 140000 | 5733062360 | 5720 | 5740 | 5740 | 5720 | 833 |
| 309 | 20240604 | 135900 | 5728285500 | 5740 | 5730 | 5740 | 5720 | 565 |
| 310 | 20240604 | 135800 | 5725051040 | 5730 | 5720 | 5730 | 5720 | 568 |
| 311 | 20240604 | 135700 | 5721800070 | 5720 | 5710 | 5720 | 5710 | 705 |
| 312 | 20240604 | 135600 | 5717771990 | 5710 | 5710 | 5710 | 5710 | 54 |
| 313 | 20240604 | 135500 | 5717463650 | 5710 | 5710 | 5720 | 5710 | 972 |
| 314 | 20240604 | 135400 | 5711912930 | 5710 | 5710 | 5710 | 5710 | 617 |
| 315 | 20240604 | 135300 | 5708389860 | 5710 | 5720 | 5720 | 5710 | 586 |
| 316 | 20240604 | 135200 | 5705041320 | 5720 | 5710 | 5720 | 5700 | 2453 |
| 317 | 20240604 | 135100 | 5691032310 | 5710 | 5710 | 5710 | 5710 | 3352 |
| 318 | 20240604 | 135000 | 5671892390 | 5720 | 5730 | 5730 | 5720 | 423 |
| 319 | 20240604 | 134900 | 5669472800 | 5720 | 5710 | 5730 | 5710 | 325 |
| 320 | 20240604 | 134800 | 5667614750 | 5710 | 5730 | 5730 | 5710 | 462 |
| 321 | 20240604 | 134700 | 5664970310 | 5740 | 5740 | 5740 | 5740 | 1 |
| 322 | 20240604 | 134600 | 5664964570 | 5740 | 5720 | 5740 | 5710 | 1151 |
| 323 | 20240604 | 134500 | 5658377650 | 5730 | 5720 | 5740 | 5720 | 582 |
| 324 | 20240604 | 134400 | 5655042140 | 5710 | 5720 | 5720 | 5710 | 1179 |
| 325 | 20240604 | 134300 | 5648300390 | 5720 | 5740 | 5740 | 5720 | 1091 |
| 326 | 20240604 | 134200 | 5642045270 | 5740 | 5740 | 5740 | 5740 | 7 |
| 327 | 20240604 | 134100 | 5642005090 | 5710 | 5720 | 5720 | 5700 | 9925 |
| 328 | 20240604 | 134000 | 5585335330 | 5740 | 5740 | 5740 | 5740 | 116 |
| 329 | 20240604 | 133900 | 5584669490 | 5740 | 5730 | 5740 | 5720 | 334 |
| 330 | 20240604 | 133800 | 5582757660 | 5730 | 5720 | 5730 | 5710 | 3085 |
| 331 | 20240604 | 133700 | 5565111190 | 5720 | 5730 | 5730 | 5720 | 4307 |
| 332 | 20240604 | 133600 | 5540462230 | 5730 | 5740 | 5740 | 5730 | 974 |
| 333 | 20240604 | 133500 | 5534875490 | 5740 | 5740 | 5740 | 5740 | 1 |
| 334 | 20240604 | 133400 | 5534869750 | 5740 | 5740 | 5750 | 5740 | 4 |
| 335 | 20240604 | 133300 | 5534846780 | 5740 | 5770 | 5770 | 5730 | 209 |
| 336 | 20240604 | 133200 | 5533647030 | 5730 | 5740 | 5740 | 5730 | 1193 |
| 337 | 20240604 | 133100 | 5526799610 | 5730 | 5740 | 5740 | 5730 | 1662 |
| 338 | 20240604 | 133000 | 5517262010 | 5740 | 5740 | 5770 | 5740 | 63 |
| 339 | 20240604 | 132900 | 5516900270 | 5770 | 5740 | 5770 | 5740 | 159 |
| 340 | 20240604 | 132800 | 5515986890 | 5770 | 5760 | 5770 | 5740 | 159 |
| 341 | 20240604 | 132700 | 5515073700 | 5760 | 5740 | 5760 | 5740 | 151 |
| 342 | 20240604 | 132600 | 5514203960 | 5740 | 5770 | 5770 | 5740 | 265 |
| 343 | 20240604 | 132500 | 5512682830 | 5740 | 5740 | 5740 | 5740 | 181 |
| 344 | 20240604 | 132400 | 5511643890 | 5740 | 5740 | 5740 | 5740 | 285 |
| 345 | 20240604 | 132300 | 5510007990 | 5740 | 5770 | 5770 | 5740 | 343 |
| 346 | 20240604 | 132200 | 5508030300 | 5760 | 5740 | 5760 | 5740 | 264 |
| 347 | 20240604 | 132100 | 5506513520 | 5740 | 5740 | 5740 | 5740 | 0 |
| 348 | 20240604 | 132000 | 5506513520 | 5740 | 5750 | 5760 | 5740 | 223 |
| 349 | 20240604 | 131900 | 5505233260 | 5760 | 5750 | 5760 | 5750 | 255 |
| 350 | 20240604 | 131800 | 5503766010 | 5760 | 5730 | 5760 | 5730 | 343 |
| 351 | 20240604 | 131700 | 5501799420 | 5730 | 5730 | 5760 | 5720 | 493 |
| 352 | 20240604 | 131600 | 5498978630 | 5720 | 5740 | 5770 | 5720 | 3267 |
| 353 | 20240604 | 131500 | 5480252840 | 5770 | 5750 | 5770 | 5730 | 6003 |
| 354 | 20240604 | 131400 | 5445799060 | 5750 | 5760 | 5760 | 5750 | 261 |
| 355 | 20240604 | 131300 | 5444298300 | 5760 | 5760 | 5760 | 5760 | 89 |
| 356 | 20240604 | 131200 | 5443785660 | 5760 | 5760 | 5760 | 5760 | 3 |
| 357 | 20240604 | 131100 | 5443768380 | 5760 | 5760 | 5760 | 5760 | 308 |
| 358 | 20240604 | 131000 | 5441994300 | 5760 | 5750 | 5760 | 5750 | 319 |
| 359 | 20240604 | 130900 | 5440158700 | 5750 | 5760 | 5760 | 5750 | 414 |
| 360 | 20240604 | 130800 | 5437774450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 361 | 20240604 | 130700 | 5437774450 | 5750 | 5760 | 5760 | 5750 | 1331 |
| 362 | 20240604 | 130600 | 5430113740 | 5770 | 5760 | 5770 | 5750 | 570 |
| 363 | 20240604 | 130500 | 5426830530 | 5760 | 5760 | 5760 | 5760 | 0 |
| 364 | 20240604 | 130400 | 5426830530 | 5760 | 5750 | 5760 | 5740 | 178 |
| 365 | 20240604 | 130300 | 5425806450 | 5740 | 5740 | 5750 | 5730 | 479 |
| 366 | 20240604 | 130200 | 5423057430 | 5730 | 5760 | 5760 | 5730 | 1918 |
| 367 | 20240604 | 130100 | 5412037310 | 5770 | 5760 | 5770 | 5760 | 3 |
| 368 | 20240604 | 130000 | 5412020020 | 5770 | 5780 | 5780 | 5760 | 39 |
| 369 | 20240604 | 125900 | 5411794630 | 5780 | 5780 | 5780 | 5780 | 110 |
| 370 | 20240604 | 125800 | 5411158830 | 5780 | 5780 | 5780 | 5780 | 20 |
| 371 | 20240604 | 125700 | 5411043230 | 5780 | 5760 | 5780 | 5760 | 377 |
| 372 | 20240604 | 125600 | 5408870650 | 5760 | 5760 | 5760 | 5760 | 140 |
| 373 | 20240604 | 125500 | 5408064250 | 5760 | 5780 | 5780 | 5760 | 177 |
| 374 | 20240604 | 125400 | 5407043930 | 5770 | 5780 | 5780 | 5770 | 632 |
| 375 | 20240604 | 125300 | 5403396620 | 5770 | 5770 | 5770 | 5770 | 4 |
| 376 | 20240604 | 125200 | 5403373540 | 5760 | 5760 | 5760 | 5760 | 0 |
| 377 | 20240604 | 125100 | 5403373540 | 5760 | 5780 | 5780 | 5760 | 88 |
| 378 | 20240604 | 125000 | 5402866640 | 5760 | 5760 | 5760 | 5760 | 68 |
| 379 | 20240604 | 124900 | 5402474960 | 5780 | 5760 | 5780 | 5760 | 235 |
| 380 | 20240604 | 124800 | 5401117680 | 5760 | 5750 | 5760 | 5750 | 33 |
| 381 | 20240604 | 124700 | 5400927610 | 5750 | 5750 | 5750 | 5750 | 41 |
| 382 | 20240604 | 124600 | 5400691860 | 5740 | 5730 | 5740 | 5730 | 502 |
| 383 | 20240604 | 124500 | 5397812560 | 5730 | 5730 | 5730 | 5730 | 6662 |
| 384 | 20240604 | 124400 | 5359639300 | 5730 | 5740 | 5750 | 5730 | 6476 |
| 385 | 20240604 | 124300 | 5322456210 | 5740 | 5740 | 5760 | 5740 | 3052 |
| 386 | 20240604 | 124200 | 5304935960 | 5740 | 5770 | 5770 | 5740 | 330 |
| 387 | 20240604 | 124100 | 5303037940 | 5770 | 5770 | 5770 | 5750 | 1361 |
| 388 | 20240604 | 124000 | 5295210590 | 5770 | 5750 | 5770 | 5740 | 4356 |
| 389 | 20240604 | 123900 | 5270167320 | 5750 | 5760 | 5760 | 5750 | 2684 |
| 390 | 20240604 | 123800 | 5254712270 | 5760 | 5760 | 5760 | 5760 | 460 |
| 391 | 20240604 | 123700 | 5252062670 | 5770 | 5770 | 5780 | 5760 | 902 |
| 392 | 20240604 | 123600 | 5246866420 | 5760 | 5770 | 5770 | 5760 | 4294 |
| 393 | 20240604 | 123500 | 5222108270 | 5780 | 5780 | 5800 | 5770 | 178 |
| 394 | 20240604 | 123400 | 5221080930 | 5800 | 5800 | 5810 | 5800 | 740 |
| 395 | 20240604 | 123300 | 5216788910 | 5800 | 5790 | 5800 | 5770 | 1010 |
| 396 | 20240604 | 123200 | 5210952480 | 5770 | 5780 | 5810 | 5770 | 4057 |
| 397 | 20240604 | 123100 | 5187508700 | 5790 | 5790 | 5810 | 5790 | 827 |
| 398 | 20240604 | 123000 | 5182719490 | 5790 | 5790 | 5810 | 5790 | 313 |
| 399 | 20240604 | 122900 | 5180907200 | 5790 | 5790 | 5790 | 5780 | 771 |
| 400 | 20240604 | 122800 | 5176444110 | 5790 | 5790 | 5790 | 5790 | 340 |
| 401 | 20240604 | 122700 | 5174475510 | 5800 | 5800 | 5800 | 5800 | 1166 |
| 402 | 20240604 | 122600 | 5167712710 | 5800 | 5800 | 5800 | 5800 | 11 |
| 403 | 20240604 | 122500 | 5167648910 | 5820 | 5800 | 5820 | 5800 | 29 |
| 404 | 20240604 | 122400 | 5167480420 | 5800 | 5800 | 5810 | 5800 | 387 |
| 405 | 20240604 | 122300 | 5165233460 | 5810 | 5800 | 5810 | 5800 | 1125 |
| 406 | 20240604 | 122200 | 5158700090 | 5800 | 5810 | 5810 | 5800 | 6 |
| 407 | 20240604 | 122100 | 5158665240 | 5810 | 5810 | 5810 | 5810 | 34 |
| 408 | 20240604 | 122000 | 5158467700 | 5810 | 5780 | 5810 | 5770 | 2387 |
| 409 | 20240604 | 121900 | 5144672360 | 5810 | 5800 | 5810 | 5790 | 4501 |
| 410 | 20240604 | 121800 | 5118583160 | 5800 | 5810 | 5810 | 5800 | 717 |
| 411 | 20240604 | 121700 | 5114424530 | 5820 | 5820 | 5820 | 5820 | 1078 |
| 412 | 20240604 | 121600 | 5108150570 | 5830 | 5820 | 5830 | 5820 | 14 |
| 413 | 20240604 | 121500 | 5108069060 | 5840 | 5820 | 5840 | 5820 | 382 |
| 414 | 20240604 | 121400 | 5105844100 | 5840 | 5840 | 5840 | 5840 | 0 |
| 415 | 20240604 | 121300 | 5105844100 | 5840 | 5840 | 5840 | 5840 | 0 |
| 416 | 20240604 | 121200 | 5105844100 | 5840 | 5840 | 5840 | 5840 | 28 |
| 417 | 20240604 | 121100 | 5105680580 | 5840 | 5820 | 5840 | 5820 | 312 |
| 418 | 20240604 | 121000 | 5103858720 | 5830 | 5810 | 5830 | 5810 | 665 |
| 419 | 20240604 | 120900 | 5099990420 | 5810 | 5820 | 5820 | 5810 | 143 |
| 420 | 20240604 | 120800 | 5099159270 | 5820 | 5820 | 5820 | 5820 | 392 |
| 421 | 20240604 | 120700 | 5096877830 | 5820 | 5820 | 5820 | 5820 | 301 |
| 422 | 20240604 | 120600 | 5095126010 | 5820 | 5830 | 5830 | 5820 | 486 |
| 423 | 20240604 | 120500 | 5092296150 | 5830 | 5820 | 5830 | 5820 | 3 |
| 424 | 20240604 | 120400 | 5092278680 | 5810 | 5820 | 5820 | 5810 | 1259 |
| 425 | 20240604 | 120300 | 5084953880 | 5820 | 5830 | 5830 | 5820 | 39 |
| 426 | 20240604 | 120200 | 5084726870 | 5830 | 5830 | 5830 | 5830 | 2 |
| 427 | 20240604 | 120100 | 5084715210 | 5830 | 5830 | 5830 | 5820 | 510 |
| 428 | 20240604 | 120000 | 5081742810 | 5830 | 5820 | 5830 | 5820 | 191 |
| 429 | 20240604 | 115900 | 5080629320 | 5820 | 5830 | 5830 | 5820 | 351 |
| 430 | 20240604 | 115800 | 5078586210 | 5830 | 5850 | 5850 | 5830 | 1620 |
| 431 | 20240604 | 115700 | 5069126460 | 5850 | 5830 | 5850 | 5820 | 1285 |
| 432 | 20240604 | 115600 | 5061630620 | 5830 | 5830 | 5830 | 5800 | 1081 |
| 433 | 20240604 | 115500 | 5055346490 | 5820 | 5830 | 5830 | 5820 | 2987 |
| 434 | 20240604 | 115400 | 5037939170 | 5840 | 5880 | 5880 | 5840 | 5583 |
| 435 | 20240604 | 115300 | 5005274340 | 5860 | 5880 | 5880 | 5860 | 7 |
| 436 | 20240604 | 115200 | 5005233200 | 5880 | 5880 | 5880 | 5860 | 335 |
| 437 | 20240604 | 115100 | 5003270040 | 5880 | 5860 | 5880 | 5860 | 4412 |
| 438 | 20240604 | 115000 | 4977351090 | 5860 | 5870 | 5870 | 5860 | 1250 |
| 439 | 20240604 | 114900 | 4970014640 | 5870 | 5880 | 5890 | 5860 | 2287 |
| 440 | 20240604 | 114800 | 4956592350 | 5880 | 5880 | 5890 | 5880 | 4413 |
| 441 | 20240604 | 114700 | 4930631640 | 5880 | 5870 | 5880 | 5870 | 4497 |
| 442 | 20240604 | 114600 | 4904224240 | 5870 | 5850 | 5870 | 5850 | 2496 |
| 443 | 20240604 | 114500 | 4889594840 | 5850 | 5850 | 5860 | 5840 | 1805 |
| 444 | 20240604 | 114400 | 4879032010 | 5840 | 5830 | 5840 | 5830 | 367 |
| 445 | 20240604 | 114300 | 4876889730 | 5840 | 5830 | 5840 | 5830 | 710 |
| 446 | 20240604 | 114200 | 4872747130 | 5830 | 5830 | 5830 | 5830 | 443 |
| 447 | 20240604 | 114100 | 4870164440 | 5830 | 5850 | 5850 | 5830 | 1821 |
| 448 | 20240604 | 114000 | 4859546970 | 5850 | 5860 | 5860 | 5850 | 552 |
| 449 | 20240604 | 113900 | 4856317740 | 5860 | 5850 | 5860 | 5850 | 4562 |
| 450 | 20240604 | 113800 | 4829625900 | 5850 | 5830 | 5850 | 5830 | 1997 |
| 451 | 20240604 | 113700 | 4817967540 | 5820 | 5810 | 5820 | 5810 | 1349 |
| 452 | 20240604 | 113600 | 4810123830 | 5810 | 5800 | 5810 | 5800 | 473 |
| 453 | 20240604 | 113500 | 4807378540 | 5820 | 5800 | 5820 | 5800 | 234 |
| 454 | 20240604 | 113400 | 4806021320 | 5800 | 5800 | 5800 | 5800 | 1 |
| 455 | 20240604 | 113300 | 4806015520 | 5800 | 5800 | 5820 | 5800 | 131 |
| 456 | 20240604 | 113200 | 4805255700 | 5800 | 5800 | 5820 | 5800 | 22 |
| 457 | 20240604 | 113100 | 4805128080 | 5810 | 5800 | 5810 | 5800 | 910 |
| 458 | 20240604 | 113000 | 4799845000 | 5790 | 5810 | 5810 | 5790 | 4131 |
| 459 | 20240604 | 112900 | 4775881190 | 5820 | 5820 | 5820 | 5820 | 286 |
| 460 | 20240604 | 112800 | 4774216670 | 5810 | 5810 | 5810 | 5810 | 11 |
| 461 | 20240604 | 112700 | 4774152760 | 5810 | 5810 | 5810 | 5810 | 11 |
| 462 | 20240604 | 112600 | 4774088850 | 5800 | 5800 | 5800 | 5800 | 23 |
| 463 | 20240604 | 112500 | 4773955450 | 5800 | 5790 | 5800 | 5790 | 766 |
| 464 | 20240604 | 112400 | 4769519470 | 5790 | 5810 | 5810 | 5790 | 2241 |
| 465 | 20240604 | 112300 | 4756520320 | 5820 | 5830 | 5830 | 5810 | 139 |
| 466 | 20240604 | 112200 | 4755710680 | 5830 | 5820 | 5830 | 5820 | 232 |
| 467 | 20240604 | 112100 | 4754360420 | 5840 | 5840 | 5840 | 5830 | 4098 |
| 468 | 20240604 | 112000 | 4730433050 | 5840 | 5840 | 5840 | 5830 | 1725 |
| 469 | 20240604 | 111900 | 4720361800 | 5850 | 5830 | 5850 | 5810 | 2492 |
| 470 | 20240604 | 111800 | 4705801100 | 5830 | 5800 | 5830 | 5800 | 2098 |
| 471 | 20240604 | 111700 | 4693582970 | 5820 | 5810 | 5820 | 5800 | 660 |
| 472 | 20240604 | 111600 | 4689748060 | 5820 | 5810 | 5820 | 5810 | 49 |
| 473 | 20240604 | 111500 | 4689463310 | 5810 | 5820 | 5820 | 5810 | 883 |
| 474 | 20240604 | 111400 | 4684332910 | 5820 | 5800 | 5820 | 5800 | 1388 |
| 475 | 20240604 | 111300 | 4676268850 | 5790 | 5800 | 5810 | 5790 | 128 |
| 476 | 20240604 | 111200 | 4675526540 | 5800 | 5800 | 5800 | 5800 | 422 |
| 477 | 20240604 | 111100 | 4673078940 | 5800 | 5800 | 5810 | 5800 | 1325 |
| 478 | 20240604 | 111000 | 4665393740 | 5810 | 5820 | 5820 | 5800 | 83 |
| 479 | 20240604 | 110900 | 4664912140 | 5820 | 5820 | 5820 | 5790 | 1181 |
| 480 | 20240604 | 110800 | 4658068600 | 5800 | 5780 | 5800 | 5780 | 5266 |
| 481 | 20240604 | 110700 | 4627625900 | 5770 | 5790 | 5790 | 5770 | 205 |
| 482 | 20240604 | 110600 | 4626440160 | 5790 | 5790 | 5790 | 5770 | 2465 |
| 483 | 20240604 | 110500 | 4612206590 | 5790 | 5780 | 5790 | 5770 | 1002 |
| 484 | 20240604 | 110400 | 4606415980 | 5780 | 5800 | 5800 | 5780 | 41 |
| 485 | 20240604 | 110300 | 4606178810 | 5800 | 5770 | 5800 | 5770 | 23 |
| 486 | 20240604 | 110200 | 4606045660 | 5800 | 5780 | 5800 | 5770 | 1745 |
| 487 | 20240604 | 110100 | 4595967340 | 5780 | 5780 | 5800 | 5770 | 6311 |
| 488 | 20240604 | 110000 | 4559521930 | 5780 | 5790 | 5800 | 5780 | 858 |
| 489 | 20240604 | 105900 | 4554561020 | 5780 | 5800 | 5800 | 5780 | 1558 |
| 490 | 20240604 | 105800 | 4545540430 | 5800 | 5800 | 5800 | 5790 | 328 |
| 491 | 20240604 | 105700 | 4543641010 | 5800 | 5790 | 5800 | 5780 | 683 |
| 492 | 20240604 | 105600 | 4539691940 | 5790 | 5800 | 5810 | 5790 | 2978 |
| 493 | 20240604 | 105500 | 4522436460 | 5810 | 5820 | 5820 | 5810 | 1519 |
| 494 | 20240604 | 105400 | 4513610980 | 5820 | 5820 | 5820 | 5820 | 733 |
| 495 | 20240604 | 105300 | 4509344920 | 5830 | 5830 | 5850 | 5830 | 1306 |
| 496 | 20240604 | 105200 | 4501730150 | 5830 | 5820 | 5840 | 5820 | 140 |
| 497 | 20240604 | 105100 | 4500914140 | 5820 | 5820 | 5820 | 5820 | 807 |
| 498 | 20240604 | 105000 | 4496217400 | 5810 | 5830 | 5830 | 5810 | 1620 |
| 499 | 20240604 | 104900 | 4486804460 | 5820 | 5820 | 5820 | 5820 | 223 |
| 500 | 20240604 | 104800 | 4485506600 | 5820 | 5820 | 5830 | 5820 | 786 |
| 501 | 20240604 | 104700 | 4480931940 | 5820 | 5840 | 5840 | 5820 | 9448 |
| 502 | 20240604 | 104600 | 4425836350 | 5840 | 5870 | 5870 | 5840 | 2510 |
| 503 | 20240604 | 104500 | 4411128420 | 5870 | 5870 | 5870 | 5860 | 2000 |
| 504 | 20240604 | 104400 | 4399394170 | 5860 | 5860 | 5870 | 5860 | 705 |
| 505 | 20240604 | 104300 | 4395261590 | 5860 | 5820 | 5870 | 5820 | 4665 |
| 506 | 20240604 | 104200 | 4367965030 | 5820 | 5830 | 5830 | 5820 | 1338 |
| 507 | 20240604 | 104100 | 4360173690 | 5830 | 5830 | 5830 | 5830 | 316 |
| 508 | 20240604 | 104000 | 4358331410 | 5830 | 5840 | 5840 | 5820 | 3967 |
| 509 | 20240604 | 103900 | 4335218950 | 5840 | 5830 | 5840 | 5820 | 220 |
| 510 | 20240604 | 103800 | 4333936550 | 5830 | 5840 | 5850 | 5830 | 1391 |
| 511 | 20240604 | 103700 | 4325811950 | 5840 | 5820 | 5870 | 5820 | 3463 |
| 512 | 20240604 | 103600 | 4305585550 | 5820 | 5810 | 5820 | 5810 | 204 |
| 513 | 20240604 | 103500 | 4304399800 | 5810 | 5810 | 5810 | 5800 | 836 |
| 514 | 20240604 | 103400 | 4299543970 | 5810 | 5800 | 5810 | 5800 | 2139 |
| 515 | 20240604 | 103300 | 4287132270 | 5800 | 5790 | 5800 | 5790 | 549 |
| 516 | 20240604 | 103200 | 4283951300 | 5780 | 5800 | 5800 | 5780 | 3182 |
| 517 | 20240604 | 103100 | 4265549950 | 5800 | 5830 | 5830 | 5790 | 6686 |
| 518 | 20240604 | 103000 | 4226742140 | 5820 | 5820 | 5840 | 5820 | 2133 |
| 519 | 20240604 | 102900 | 4214327800 | 5820 | 5820 | 5840 | 5820 | 89 |
| 520 | 20240604 | 102800 | 4213809420 | 5820 | 5840 | 5850 | 5820 | 3361 |
| 521 | 20240604 | 102700 | 4194203350 | 5840 | 5850 | 5850 | 5840 | 2905 |
| 522 | 20240604 | 102600 | 4177229570 | 5850 | 5870 | 5870 | 5840 | 755 |
| 523 | 20240604 | 102500 | 4172814800 | 5870 | 5840 | 5870 | 5820 | 7909 |
| 524 | 20240604 | 102400 | 4126635230 | 5820 | 5840 | 5840 | 5820 | 5916 |
| 525 | 20240604 | 102300 | 4092118220 | 5840 | 5850 | 5850 | 5840 | 735 |
| 526 | 20240604 | 102200 | 4087818570 | 5850 | 5860 | 5870 | 5850 | 2258 |
| 527 | 20240604 | 102100 | 4074588790 | 5860 | 5890 | 5890 | 5860 | 2892 |
| 528 | 20240604 | 102000 | 4057628560 | 5890 | 5870 | 5890 | 5870 | 2992 |
| 529 | 20240604 | 101900 | 4040030390 | 5870 | 5890 | 5900 | 5860 | 16611 |
| 530 | 20240604 | 101800 | 3942263510 | 5890 | 5910 | 5920 | 5890 | 22926 |
| 531 | 20240604 | 101700 | 3806886980 | 5910 | 5860 | 5910 | 5840 | 20042 |
| 532 | 20240604 | 101600 | 3688739330 | 5840 | 5840 | 5860 | 5840 | 6357 |
| 533 | 20240604 | 101500 | 3651548770 | 5850 | 5820 | 5860 | 5820 | 2024 |
| 534 | 20240604 | 101400 | 3639731910 | 5810 | 5850 | 5860 | 5810 | 8428 |
| 535 | 20240604 | 101300 | 3590592790 | 5850 | 5860 | 5870 | 5850 | 1605 |
| 536 | 20240604 | 101200 | 3581200510 | 5850 | 5890 | 5900 | 5850 | 8467 |
| 537 | 20240604 | 101100 | 3531439140 | 5900 | 5870 | 5930 | 5870 | 33302 |
| 538 | 20240604 | 101000 | 3334873010 | 5870 | 5840 | 5880 | 5820 | 13526 |
| 539 | 20240604 | 100900 | 3255650950 | 5820 | 5840 | 5840 | 5810 | 7831 |
| 540 | 20240604 | 100800 | 3210069800 | 5840 | 5830 | 5840 | 5830 | 594 |
| 541 | 20240604 | 100700 | 3206601010 | 5840 | 5830 | 5840 | 5820 | 2492 |
| 542 | 20240604 | 100600 | 3192072540 | 5830 | 5830 | 5830 | 5810 | 862 |
| 543 | 20240604 | 100500 | 3187047510 | 5830 | 5810 | 5830 | 5810 | 2897 |
| 544 | 20240604 | 100400 | 3170211010 | 5820 | 5820 | 5830 | 5820 | 1061 |
| 545 | 20240604 | 100300 | 3164035880 | 5820 | 5830 | 5830 | 5820 | 668 |
| 546 | 20240604 | 100200 | 3160142970 | 5830 | 5840 | 5840 | 5820 | 1768 |
| 547 | 20240604 | 100100 | 3149825120 | 5840 | 5860 | 5860 | 5840 | 4633 |
| 548 | 20240604 | 100000 | 3122711400 | 5860 | 5840 | 5860 | 5830 | 5745 |
| 549 | 20240604 | 095900 | 3089132770 | 5830 | 5800 | 5840 | 5800 | 4455 |
| 550 | 20240604 | 095800 | 3063205410 | 5810 | 5810 | 5810 | 5800 | 862 |
| 551 | 20240604 | 095700 | 3058200960 | 5810 | 5810 | 5810 | 5800 | 374 |
| 552 | 20240604 | 095600 | 3056030300 | 5810 | 5810 | 5810 | 5790 | 1206 |
| 553 | 20240604 | 095500 | 3049033480 | 5810 | 5800 | 5810 | 5770 | 799 |
| 554 | 20240604 | 095400 | 3044399610 | 5800 | 5780 | 5800 | 5770 | 3936 |
| 555 | 20240604 | 095300 | 3021585570 | 5780 | 5790 | 5790 | 5780 | 34 |
| 556 | 20240604 | 095200 | 3021389020 | 5780 | 5780 | 5780 | 5770 | 903 |
| 557 | 20240604 | 095100 | 3016173870 | 5790 | 5780 | 5800 | 5780 | 1170 |
| 558 | 20240604 | 095000 | 3009408730 | 5800 | 5780 | 5800 | 5780 | 1162 |
| 559 | 20240604 | 094900 | 3002680460 | 5780 | 5800 | 5800 | 5770 | 3043 |
| 560 | 20240604 | 094800 | 2985091440 | 5800 | 5770 | 5800 | 5770 | 3689 |
| 561 | 20240604 | 094700 | 2963795800 | 5780 | 5780 | 5780 | 5770 | 4200 |
| 562 | 20240604 | 094600 | 2939559450 | 5780 | 5800 | 5800 | 5770 | 341 |
| 563 | 20240604 | 094500 | 2937586570 | 5800 | 5770 | 5800 | 5770 | 2288 |
| 564 | 20240604 | 094400 | 2924377360 | 5770 | 5770 | 5780 | 5770 | 2408 |
| 565 | 20240604 | 094300 | 2910475700 | 5770 | 5790 | 5790 | 5770 | 2181 |
| 566 | 20240604 | 094200 | 2897872490 | 5790 | 5780 | 5790 | 5770 | 1009 |
| 567 | 20240604 | 094100 | 2892040960 | 5770 | 5790 | 5800 | 5770 | 1475 |
| 568 | 20240604 | 094000 | 2883504010 | 5800 | 5790 | 5800 | 5790 | 2275 |
| 569 | 20240604 | 093900 | 2870323030 | 5790 | 5820 | 5830 | 5790 | 7119 |
| 570 | 20240604 | 093800 | 2828980180 | 5820 | 5830 | 5840 | 5820 | 3484 |
| 571 | 20240604 | 093700 | 2808655050 | 5830 | 5850 | 5850 | 5820 | 7140 |
| 572 | 20240604 | 093600 | 2767050180 | 5850 | 5870 | 5870 | 5840 | 8327 |
| 573 | 20240604 | 093500 | 2718242620 | 5870 | 5840 | 5900 | 5840 | 30782 |
| 574 | 20240604 | 093400 | 2537704540 | 5840 | 5810 | 5840 | 5810 | 9881 |
| 575 | 20240604 | 093300 | 2480107940 | 5800 | 5790 | 5800 | 5760 | 5236 |
| 576 | 20240604 | 093200 | 2449826890 | 5800 | 5830 | 5830 | 5800 | 6465 |
| 577 | 20240604 | 093100 | 2412235080 | 5820 | 5830 | 5840 | 5820 | 16732 |
| 578 | 20240604 | 093000 | 2314592580 | 5830 | 5840 | 5840 | 5820 | 8923 |
| 579 | 20240604 | 092900 | 2262565620 | 5830 | 5810 | 5840 | 5810 | 12164 |
| 580 | 20240604 | 092800 | 2191623060 | 5810 | 5780 | 5830 | 5780 | 7122 |
| 581 | 20240604 | 092700 | 2150238440 | 5760 | 5750 | 5790 | 5750 | 6615 |
| 582 | 20240604 | 092600 | 2112115470 | 5760 | 5760 | 5770 | 5750 | 2016 |
| 583 | 20240604 | 092500 | 2100507130 | 5760 | 5760 | 5770 | 5750 | 5484 |
| 584 | 20240604 | 092400 | 2068930810 | 5770 | 5750 | 5770 | 5750 | 1626 |
| 585 | 20240604 | 092300 | 2059567740 | 5770 | 5790 | 5800 | 5750 | 3598 |
| 586 | 20240604 | 092200 | 2038815520 | 5760 | 5800 | 5830 | 5760 | 12005 |
| 587 | 20240604 | 092100 | 1969455700 | 5830 | 5830 | 5840 | 5800 | 15905 |
| 588 | 20240604 | 092000 | 1876753490 | 5840 | 5830 | 5840 | 5800 | 13288 |
| 589 | 20240604 | 091900 | 1799240020 | 5800 | 5750 | 5840 | 5750 | 8181 |
| 590 | 20240604 | 091800 | 1751725580 | 5770 | 5710 | 5770 | 5700 | 13513 |
| 591 | 20240604 | 091700 | 1674237930 | 5720 | 5740 | 5750 | 5710 | 14206 |
| 592 | 20240604 | 091600 | 1592860330 | 5740 | 5770 | 5810 | 5740 | 10673 |
| 593 | 20240604 | 091500 | 1531463680 | 5800 | 5850 | 5850 | 5780 | 9217 |
| 594 | 20240604 | 091400 | 1477762970 | 5850 | 5800 | 5860 | 5800 | 13745 |
| 595 | 20240604 | 091300 | 1397584030 | 5800 | 5770 | 5800 | 5750 | 7359 |
| 596 | 20240604 | 091200 | 1355200610 | 5770 | 5820 | 5820 | 5770 | 14789 |
| 597 | 20240604 | 091100 | 1269458540 | 5820 | 5810 | 5830 | 5800 | 8667 |
| 598 | 20240604 | 091000 | 1219056030 | 5810 | 5840 | 5850 | 5800 | 14546 |
| 599 | 20240604 | 090900 | 1134354380 | 5840 | 5860 | 5870 | 5810 | 23867 |
| 600 | 20240604 | 090800 | 995122870 | 5860 | 5820 | 5880 | 5800 | 40971 |
| 601 | 20240604 | 090700 | 755274470 | 5820 | 5790 | 5820 | 5740 | 34998 |
| 602 | 20240604 | 090600 | 553086870 | 5790 | 5660 | 5800 | 5660 | 35666 |
| 603 | 20240604 | 090500 | 348993430 | 5660 | 5610 | 5660 | 5600 | 6821 |
| 604 | 20240604 | 090400 | 310545330 | 5600 | 5570 | 5620 | 5560 | 7283 |
| 605 | 20240604 | 090300 | 269766730 | 5560 | 5570 | 5580 | 5540 | 7595 |
| 606 | 20240604 | 090200 | 227555380 | 5560 | 5550 | 5580 | 5550 | 6320 |
| 607 | 20240604 | 090100 | 192468710 | 5550 | 5570 | 5590 | 5530 | 10810 |
| 608 | 20240604 | 090000 | 132531680 | 5620 | 5530 | 5620 | 5520 | 21966 |