29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 190400 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 32270 |
| 3 | 20231027 | 190300 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 4 | 20231027 | 190200 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 5 | 20231027 | 190100 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 6 | 20231027 | 190000 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 7 | 20231027 | 185900 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 8 | 20231027 | 185800 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 9 | 20231027 | 185700 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 10 | 20231027 | 185600 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 11 | 20231027 | 185500 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 12 | 20231027 | 185400 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 13 | 20231027 | 185300 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 14 | 20231027 | 185200 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 15 | 20231027 | 185100 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 16 | 20231027 | 185000 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 17 | 20231027 | 184900 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 18 | 20231027 | 184800 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 19 | 20231027 | 184700 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 20 | 20231027 | 184600 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 21 | 20231027 | 184500 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 22 | 20231027 | 184400 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 23 | 20231027 | 184300 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 24 | 20231027 | 184200 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 25 | 20231027 | 184100 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 26 | 20231027 | 184000 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 27 | 20231027 | 183900 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 28 | 20231027 | 183800 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 29 | 20231027 | 183700 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 30 | 20231027 | 183600 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 31 | 20231027 | 183500 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 32 | 20231027 | 183400 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 32270 |
| 33 | 20231027 | 183300 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 34 | 20231027 | 183200 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 35 | 20231027 | 183100 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 36 | 20231027 | 183000 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 37 | 20231027 | 182900 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 38 | 20231027 | 182800 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 39 | 20231027 | 182700 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 40 | 20231027 | 182600 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 41 | 20231027 | 182500 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 42 | 20231027 | 182400 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 43 | 20231027 | 182300 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 44 | 20231027 | 182200 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 45 | 20231027 | 182100 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 46 | 20231027 | 182000 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 47 | 20231027 | 181900 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 48 | 20231027 | 181800 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 49 | 20231027 | 181700 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 50 | 20231027 | 181600 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 51 | 20231027 | 181500 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 52 | 20231027 | 181400 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 53 | 20231027 | 181300 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 54 | 20231027 | 181200 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 55 | 20231027 | 181100 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 56 | 20231027 | 181000 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 57 | 20231027 | 180900 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 58 | 20231027 | 180800 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 59 | 20231027 | 180700 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 60 | 20231027 | 180600 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 61 | 20231027 | 180500 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 62 | 20231027 | 180400 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 32270 |
| 63 | 20231027 | 180300 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 64 | 20231027 | 180200 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 65 | 20231027 | 180100 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 66 | 20231027 | 180000 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 67 | 20231027 | 175900 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 68 | 20231027 | 175800 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 69 | 20231027 | 175700 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 70 | 20231027 | 175600 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 71 | 20231027 | 175500 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 72 | 20231027 | 175400 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 73 | 20231027 | 175300 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 74 | 20231027 | 175200 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 75 | 20231027 | 175100 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 76 | 20231027 | 175000 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 77 | 20231027 | 174900 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 78 | 20231027 | 174800 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 79 | 20231027 | 174700 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 80 | 20231027 | 174600 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 81 | 20231027 | 174500 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 82 | 20231027 | 174400 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 83 | 20231027 | 174300 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 84 | 20231027 | 174200 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 85 | 20231027 | 174100 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 86 | 20231027 | 174000 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 87 | 20231027 | 173900 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 88 | 20231027 | 173800 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 89 | 20231027 | 173700 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 90 | 20231027 | 173600 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 91 | 20231027 | 173500 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 92 | 20231027 | 173400 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 32270 |
| 93 | 20231027 | 173300 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 94 | 20231027 | 173200 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 95 | 20231027 | 173100 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 96 | 20231027 | 173000 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 97 | 20231027 | 172900 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 98 | 20231027 | 172800 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 99 | 20231027 | 172700 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 100 | 20231027 | 172600 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 101 | 20231027 | 172500 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 102 | 20231027 | 172400 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 103 | 20231027 | 172300 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 104 | 20231027 | 172200 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 105 | 20231027 | 172100 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 106 | 20231027 | 172000 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 107 | 20231027 | 171900 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 108 | 20231027 | 171800 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 109 | 20231027 | 171700 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 110 | 20231027 | 171600 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 111 | 20231027 | 171500 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 112 | 20231027 | 171400 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 113 | 20231027 | 171300 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 114 | 20231027 | 171200 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 115 | 20231027 | 171100 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 116 | 20231027 | 171000 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 117 | 20231027 | 170900 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 118 | 20231027 | 170800 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 119 | 20231027 | 170700 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 120 | 20231027 | 170600 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 121 | 20231027 | 170500 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 122 | 20231027 | 170400 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 32270 |
| 123 | 20231027 | 170300 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 124 | 20231027 | 170200 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 125 | 20231027 | 170100 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 126 | 20231027 | 170000 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 127 | 20231027 | 165900 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 128 | 20231027 | 165800 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 129 | 20231027 | 165700 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 130 | 20231027 | 165600 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 131 | 20231027 | 165500 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 132 | 20231027 | 165400 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 133 | 20231027 | 165300 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 134 | 20231027 | 165200 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 135 | 20231027 | 165100 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 136 | 20231027 | 165000 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 137 | 20231027 | 164900 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 138 | 20231027 | 164800 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 139 | 20231027 | 164700 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 140 | 20231027 | 164600 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 141 | 20231027 | 164500 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 142 | 20231027 | 164400 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 143 | 20231027 | 164300 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 144 | 20231027 | 164200 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 145 | 20231027 | 164100 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 146 | 20231027 | 164000 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 147 | 20231027 | 163900 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 148 | 20231027 | 163800 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 149 | 20231027 | 163700 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 150 | 20231027 | 163600 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 151 | 20231027 | 163500 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 152 | 20231027 | 163400 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 32270 |
| 153 | 20231027 | 163300 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 154 | 20231027 | 163200 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 155 | 20231027 | 163100 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 156 | 20231027 | 163000 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 157 | 20231027 | 162900 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 158 | 20231027 | 162800 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 159 | 20231027 | 162700 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 160 | 20231027 | 162600 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 161 | 20231027 | 162500 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 162 | 20231027 | 162400 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 163 | 20231027 | 162300 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 164 | 20231027 | 162200 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 165 | 20231027 | 162100 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 166 | 20231027 | 162000 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 167 | 20231027 | 161900 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 168 | 20231027 | 161800 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 169 | 20231027 | 161700 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 170 | 20231027 | 161600 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 171 | 20231027 | 161500 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 172 | 20231027 | 161400 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 173 | 20231027 | 161300 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 174 | 20231027 | 161200 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 175 | 20231027 | 161100 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 176 | 20231027 | 161000 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 177 | 20231027 | 160900 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 178 | 20231027 | 160800 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 179 | 20231027 | 160700 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 180 | 20231027 | 160600 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 181 | 20231027 | 160500 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 182 | 20231027 | 160400 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 32270 |
| 183 | 20231027 | 160300 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 184 | 20231027 | 160200 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 185 | 20231027 | 160100 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 186 | 20231027 | 160000 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 187 | 20231027 | 155900 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 188 | 20231027 | 155800 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 189 | 20231027 | 155700 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 190 | 20231027 | 155600 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 191 | 20231027 | 155500 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 192 | 20231027 | 155400 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 193 | 20231027 | 155300 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 194 | 20231027 | 155200 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 195 | 20231027 | 155100 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 196 | 20231027 | 155000 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 197 | 20231027 | 154900 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 198 | 20231027 | 154800 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 199 | 20231027 | 154700 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 200 | 20231027 | 154600 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 201 | 20231027 | 154500 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 202 | 20231027 | 154400 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 203 | 20231027 | 154300 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 204 | 20231027 | 154200 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 205 | 20231027 | 154100 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 206 | 20231027 | 154000 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 207 | 20231027 | 153900 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 208 | 20231027 | 153800 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 209 | 20231027 | 153700 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 210 | 20231027 | 153600 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 211 | 20231027 | 153500 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 212 | 20231027 | 153400 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 32270 |
| 213 | 20231027 | 153300 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 214 | 20231027 | 153200 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 215 | 20231027 | 153100 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 0 |
| 216 | 20231027 | 153000 | 2856173305 | 1293 | 1293 | 1293 | 1293 | 32270 |
| 217 | 20231027 | 152900 | 2814448195 | 1293 | 1293 | 1293 | 1293 | 0 |
| 218 | 20231027 | 152800 | 2814448195 | 1293 | 1293 | 1293 | 1293 | 0 |
| 219 | 20231027 | 152700 | 2814448195 | 1293 | 1293 | 1293 | 1293 | 0 |
| 220 | 20231027 | 152600 | 2814448195 | 1293 | 1293 | 1293 | 1293 | 0 |
| 221 | 20231027 | 152500 | 2814448195 | 1293 | 1293 | 1293 | 1293 | 0 |
| 222 | 20231027 | 152400 | 2814448195 | 1293 | 1293 | 1293 | 1293 | 0 |
| 223 | 20231027 | 152300 | 2814448195 | 1293 | 1293 | 1293 | 1293 | 0 |
| 224 | 20231027 | 152200 | 2814448195 | 1293 | 1293 | 1293 | 1293 | 0 |
| 225 | 20231027 | 152100 | 2814448195 | 1293 | 1293 | 1293 | 1293 | 0 |
| 226 | 20231027 | 152000 | 2814448195 | 1293 | 1293 | 1293 | 1293 | 0 |
| 227 | 20231027 | 151900 | 2814448195 | 1293 | 1292 | 1293 | 1290 | 75 |
| 228 | 20231027 | 151800 | 2814351395 | 1292 | 1291 | 1293 | 1291 | 1149 |
| 229 | 20231027 | 151700 | 2812866852 | 1292 | 1291 | 1292 | 1291 | 212 |
| 230 | 20231027 | 151600 | 2812593021 | 1292 | 1292 | 1292 | 1292 | 180 |
| 231 | 20231027 | 151500 | 2812360461 | 1290 | 1291 | 1293 | 1290 | 635 |
| 232 | 20231027 | 151400 | 2811540821 | 1293 | 1290 | 1293 | 1290 | 2100 |
| 233 | 20231027 | 151300 | 2808831168 | 1286 | 1284 | 1286 | 1284 | 507 |
| 234 | 20231027 | 151200 | 2808179172 | 1286 | 1286 | 1286 | 1274 | 4558 |
| 235 | 20231027 | 151100 | 2802321879 | 1286 | 1286 | 1290 | 1286 | 315 |
| 236 | 20231027 | 151000 | 2801916129 | 1286 | 1284 | 1290 | 1284 | 5031 |
| 237 | 20231027 | 150900 | 2795451459 | 1285 | 1285 | 1285 | 1285 | 0 |
| 238 | 20231027 | 150800 | 2795451459 | 1285 | 1274 | 1285 | 1274 | 833 |
| 239 | 20231027 | 150700 | 2794382125 | 1285 | 1285 | 1285 | 1285 | 0 |
| 240 | 20231027 | 150600 | 2794382125 | 1285 | 1285 | 1285 | 1285 | 0 |
| 241 | 20231027 | 150500 | 2794382125 | 1285 | 1281 | 1285 | 1272 | 1812 |
| 242 | 20231027 | 150400 | 2792064432 | 1285 | 1285 | 1285 | 1285 | 0 |
| 243 | 20231027 | 150300 | 2792064432 | 1285 | 1289 | 1290 | 1285 | 1178 |
| 244 | 20231027 | 150200 | 2790549579 | 1272 | 1289 | 1289 | 1272 | 2892 |
| 245 | 20231027 | 150100 | 2786843316 | 1289 | 1289 | 1289 | 1289 | 0 |
| 246 | 20231027 | 150000 | 2786843316 | 1289 | 1289 | 1289 | 1289 | 207 |
| 247 | 20231027 | 145900 | 2786576493 | 1289 | 1288 | 1289 | 1288 | 728 |
| 248 | 20231027 | 145800 | 2785638128 | 1288 | 1288 | 1288 | 1288 | 227 |
| 249 | 20231027 | 145700 | 2785345752 | 1288 | 1285 | 1288 | 1285 | 188 |
| 250 | 20231027 | 145600 | 2785103617 | 1288 | 1284 | 1288 | 1284 | 186 |
| 251 | 20231027 | 145500 | 2784864409 | 1285 | 1283 | 1286 | 1283 | 318 |
| 252 | 20231027 | 145400 | 2784456100 | 1284 | 1282 | 1284 | 1282 | 315 |
| 253 | 20231027 | 145300 | 2784051874 | 1283 | 1283 | 1283 | 1283 | 0 |
| 254 | 20231027 | 145200 | 2784051874 | 1283 | 1283 | 1283 | 1283 | 158 |
| 255 | 20231027 | 145100 | 2783849160 | 1279 | 1280 | 1284 | 1279 | 585 |
| 256 | 20231027 | 145000 | 2783099477 | 1280 | 1280 | 1280 | 1280 | 0 |
| 257 | 20231027 | 144900 | 2783099477 | 1280 | 1280 | 1280 | 1280 | 194 |
| 258 | 20231027 | 144800 | 2782851157 | 1280 | 1278 | 1280 | 1278 | 354 |
| 259 | 20231027 | 144700 | 2782398314 | 1278 | 1280 | 1280 | 1278 | 532 |
| 260 | 20231027 | 144600 | 2781717970 | 1280 | 1279 | 1280 | 1279 | 367 |
| 261 | 20231027 | 144500 | 2781248212 | 1280 | 1280 | 1280 | 1280 | 0 |
| 262 | 20231027 | 144400 | 2781248212 | 1280 | 1279 | 1280 | 1279 | 179 |
| 263 | 20231027 | 144300 | 2781019093 | 1280 | 1276 | 1283 | 1276 | 204 |
| 264 | 20231027 | 144200 | 2780757591 | 1284 | 1281 | 1284 | 1272 | 1355 |
| 265 | 20231027 | 144100 | 2779030375 | 1284 | 1284 | 1284 | 1284 | 195 |
| 266 | 20231027 | 144000 | 2778779995 | 1284 | 1274 | 1284 | 1274 | 511 |
| 267 | 20231027 | 143900 | 2778127051 | 1274 | 1274 | 1274 | 1274 | 80 |
| 268 | 20231027 | 143800 | 2778025131 | 1284 | 1284 | 1284 | 1284 | 0 |
| 269 | 20231027 | 143700 | 2778025131 | 1284 | 1284 | 1284 | 1272 | 103 |
| 270 | 20231027 | 143600 | 2777894091 | 1270 | 1284 | 1284 | 1270 | 2701 |
| 271 | 20231027 | 143500 | 2774448240 | 1273 | 1278 | 1278 | 1273 | 9204 |
| 272 | 20231027 | 143400 | 2762715836 | 1281 | 1281 | 1281 | 1281 | 0 |
| 273 | 20231027 | 143300 | 2762715836 | 1281 | 1276 | 1281 | 1276 | 79 |
| 274 | 20231027 | 143200 | 2762615027 | 1281 | 1276 | 1281 | 1276 | 940 |
| 275 | 20231027 | 143100 | 2761415582 | 1276 | 1276 | 1276 | 1276 | 67 |
| 276 | 20231027 | 143000 | 2761330090 | 1282 | 1282 | 1282 | 1282 | 0 |
| 277 | 20231027 | 142900 | 2761330090 | 1282 | 1282 | 1282 | 1282 | 1 |
| 278 | 20231027 | 142800 | 2761328808 | 1276 | 1276 | 1276 | 1276 | 10 |
| 279 | 20231027 | 142700 | 2761316048 | 1283 | 1283 | 1283 | 1283 | 0 |
| 280 | 20231027 | 142600 | 2761316048 | 1283 | 1276 | 1283 | 1276 | 142 |
| 281 | 20231027 | 142500 | 2761134849 | 1274 | 1281 | 1281 | 1274 | 3043 |
| 282 | 20231027 | 142400 | 2757246749 | 1283 | 1284 | 1284 | 1283 | 1352 |
| 283 | 20231027 | 142300 | 2755510881 | 1285 | 1285 | 1285 | 1285 | 951 |
| 284 | 20231027 | 142200 | 2754288846 | 1289 | 1289 | 1289 | 1289 | 0 |
| 285 | 20231027 | 142100 | 2754288846 | 1289 | 1284 | 1289 | 1284 | 891 |
| 286 | 20231027 | 142000 | 2753144797 | 1284 | 1286 | 1286 | 1284 | 3475 |
| 287 | 20231027 | 141900 | 2748676547 | 1289 | 1283 | 1291 | 1283 | 53 |
| 288 | 20231027 | 141800 | 2748608514 | 1282 | 1291 | 1291 | 1282 | 1730 |
| 289 | 20231027 | 141700 | 2746378978 | 1286 | 1292 | 1292 | 1286 | 3500 |
| 290 | 20231027 | 141600 | 2741874978 | 1292 | 1284 | 1292 | 1281 | 4000 |
| 291 | 20231027 | 141500 | 2736725195 | 1292 | 1292 | 1292 | 1292 | 1 |
| 292 | 20231027 | 141400 | 2736723903 | 1292 | 1287 | 1292 | 1287 | 9000 |
| 293 | 20231027 | 141300 | 2725119965 | 1287 | 1287 | 1287 | 1281 | 1799 |
| 294 | 20231027 | 141200 | 2722805252 | 1287 | 1287 | 1287 | 1287 | 0 |
| 295 | 20231027 | 141100 | 2722805252 | 1287 | 1287 | 1288 | 1287 | 175 |
| 296 | 20231027 | 141000 | 2722580026 | 1280 | 1287 | 1287 | 1280 | 1227 |
| 297 | 20231027 | 140900 | 2721006127 | 1283 | 1285 | 1285 | 1283 | 5000 |
| 298 | 20231027 | 140800 | 2714588453 | 1287 | 1285 | 1287 | 1285 | 782 |
| 299 | 20231027 | 140700 | 2713583581 | 1286 | 1286 | 1286 | 1286 | 1978 |
| 300 | 20231027 | 140600 | 2711039873 | 1289 | 1290 | 1290 | 1289 | 292 |
| 301 | 20231027 | 140500 | 2710663440 | 1291 | 1291 | 1291 | 1291 | 0 |
| 302 | 20231027 | 140400 | 2710663440 | 1291 | 1290 | 1291 | 1289 | 1955 |
| 303 | 20231027 | 140300 | 2708139942 | 1293 | 1293 | 1293 | 1293 | 0 |
| 304 | 20231027 | 140200 | 2708139942 | 1293 | 1293 | 1293 | 1293 | 1 |
| 305 | 20231027 | 140100 | 2708138649 | 1289 | 1290 | 1290 | 1289 | 3600 |
| 306 | 20231027 | 140000 | 2703498246 | 1294 | 1293 | 1294 | 1293 | 110 |
| 307 | 20231027 | 135900 | 2703356006 | 1294 | 1289 | 1294 | 1289 | 4490 |
| 308 | 20231027 | 135800 | 2697557095 | 1289 | 1289 | 1290 | 1284 | 3928 |
| 309 | 20231027 | 135700 | 2692498699 | 1288 | 1287 | 1289 | 1287 | 2201 |
| 310 | 20231027 | 135600 | 2689664610 | 1287 | 1286 | 1287 | 1286 | 4048 |
| 311 | 20231027 | 135500 | 2684457976 | 1280 | 1281 | 1281 | 1280 | 1291 |
| 312 | 20231027 | 135400 | 2682805343 | 1286 | 1280 | 1286 | 1280 | 1002 |
| 313 | 20231027 | 135300 | 2681522772 | 1280 | 1286 | 1287 | 1280 | 3184 |
| 314 | 20231027 | 135200 | 2677444438 | 1288 | 1287 | 1288 | 1287 | 2096 |
| 315 | 20231027 | 135100 | 2674746790 | 1288 | 1289 | 1289 | 1288 | 31 |
| 316 | 20231027 | 135000 | 2674706861 | 1290 | 1290 | 1290 | 1290 | 204 |
| 317 | 20231027 | 134900 | 2674443701 | 1291 | 1284 | 1294 | 1282 | 22735 |
| 318 | 20231027 | 134800 | 2645147196 | 1283 | 1283 | 1283 | 1283 | 0 |
| 319 | 20231027 | 134700 | 2645147196 | 1283 | 1281 | 1283 | 1281 | 2729 |
| 320 | 20231027 | 134600 | 2641648121 | 1275 | 1275 | 1275 | 1275 | 0 |
| 321 | 20231027 | 134500 | 2641648121 | 1275 | 1275 | 1275 | 1275 | 0 |
| 322 | 20231027 | 134400 | 2641648121 | 1275 | 1275 | 1275 | 1275 | 3 |
| 323 | 20231027 | 134300 | 2641644296 | 1282 | 1282 | 1282 | 1282 | 0 |
| 324 | 20231027 | 134200 | 2641644296 | 1282 | 1282 | 1282 | 1282 | 3 |
| 325 | 20231027 | 134100 | 2641640450 | 1282 | 1280 | 1282 | 1280 | 74 |
| 326 | 20231027 | 134000 | 2641545672 | 1277 | 1272 | 1278 | 1271 | 2603 |
| 327 | 20231027 | 133900 | 2638235507 | 1273 | 1274 | 1274 | 1273 | 233 |
| 328 | 20231027 | 133800 | 2637938857 | 1273 | 1274 | 1278 | 1273 | 448 |
| 329 | 20231027 | 133700 | 2637368007 | 1274 | 1273 | 1278 | 1273 | 101 |
| 330 | 20231027 | 133600 | 2637239396 | 1272 | 1266 | 1278 | 1266 | 2666 |
| 331 | 20231027 | 133500 | 2633854945 | 1266 | 1266 | 1266 | 1266 | 74 |
| 332 | 20231027 | 133400 | 2633761261 | 1266 | 1263 | 1266 | 1262 | 889 |
| 333 | 20231027 | 133300 | 2632639217 | 1262 | 1262 | 1262 | 1262 | 1138 |
| 334 | 20231027 | 133200 | 2631203061 | 1263 | 1263 | 1263 | 1263 | 567 |
| 335 | 20231027 | 133100 | 2630486940 | 1259 | 1259 | 1259 | 1259 | 1610 |
| 336 | 20231027 | 133000 | 2628459950 | 1256 | 1259 | 1259 | 1256 | 3715 |
| 337 | 20231027 | 132900 | 2623788897 | 1262 | 1261 | 1262 | 1256 | 2117 |
| 338 | 20231027 | 132800 | 2621118900 | 1261 | 1264 | 1264 | 1261 | 547 |
| 339 | 20231027 | 132700 | 2620429127 | 1261 | 1262 | 1262 | 1259 | 5963 |
| 340 | 20231027 | 132600 | 2612908424 | 1262 | 1263 | 1263 | 1262 | 2363 |
| 341 | 20231027 | 132500 | 2609925107 | 1264 | 1265 | 1269 | 1264 | 2197 |
| 342 | 20231027 | 132400 | 2607146551 | 1265 | 1265 | 1265 | 1265 | 285 |
| 343 | 20231027 | 132300 | 2606786026 | 1271 | 1268 | 1271 | 1263 | 6607 |
| 344 | 20231027 | 132200 | 2598433492 | 1265 | 1268 | 1268 | 1265 | 2498 |
| 345 | 20231027 | 132100 | 2595270040 | 1267 | 1274 | 1274 | 1267 | 3799 |
| 346 | 20231027 | 132000 | 2590452206 | 1278 | 1278 | 1278 | 1278 | 0 |
| 347 | 20231027 | 131900 | 2590452206 | 1278 | 1278 | 1278 | 1278 | 0 |
| 348 | 20231027 | 131800 | 2590452206 | 1278 | 1272 | 1278 | 1272 | 496 |
| 349 | 20231027 | 131700 | 2589821071 | 1273 | 1274 | 1274 | 1270 | 5835 |
| 350 | 20231027 | 131600 | 2582394224 | 1280 | 1280 | 1280 | 1280 | 1211 |
| 351 | 20231027 | 131500 | 2580844144 | 1280 | 1283 | 1283 | 1275 | 80 |
| 352 | 20231027 | 131400 | 2580742115 | 1275 | 1275 | 1275 | 1272 | 713 |
| 353 | 20231027 | 131300 | 2579834921 | 1272 | 1274 | 1274 | 1272 | 3954 |
| 354 | 20231027 | 131200 | 2574800535 | 1275 | 1273 | 1275 | 1264 | 16432 |
| 355 | 20231027 | 131100 | 2553957115 | 1274 | 1275 | 1275 | 1274 | 2633 |
| 356 | 20231027 | 131000 | 2550601602 | 1275 | 1280 | 1280 | 1275 | 5212 |
| 357 | 20231027 | 130900 | 2543933302 | 1280 | 1279 | 1282 | 1272 | 11106 |
| 358 | 20231027 | 130800 | 2529722053 | 1272 | 1277 | 1280 | 1272 | 2087 |
| 359 | 20231027 | 130700 | 2527063952 | 1281 | 1270 | 1281 | 1270 | 884 |
| 360 | 20231027 | 130600 | 2525939274 | 1270 | 1269 | 1270 | 1267 | 804 |
| 361 | 20231027 | 130500 | 2524919528 | 1270 | 1261 | 1270 | 1260 | 4504 |
| 362 | 20231027 | 130400 | 2519227482 | 1260 | 1268 | 1270 | 1250 | 63410 |
| 363 | 20231027 | 130300 | 2439829997 | 1269 | 1283 | 1284 | 1269 | 7171 |
| 364 | 20231027 | 130200 | 2430688837 | 1283 | 1284 | 1284 | 1281 | 9811 |
| 365 | 20231027 | 130100 | 2418120586 | 1284 | 1281 | 1288 | 1281 | 3196 |
| 366 | 20231027 | 130000 | 2414018661 | 1283 | 1285 | 1285 | 1281 | 4155 |
| 367 | 20231027 | 125900 | 2408693320 | 1282 | 1289 | 1298 | 1281 | 16487 |
| 368 | 20231027 | 125800 | 2387386868 | 1289 | 1281 | 1290 | 1280 | 5023 |
| 369 | 20231027 | 125700 | 2380920039 | 1285 | 1286 | 1287 | 1277 | 2541 |
| 370 | 20231027 | 125600 | 2377660866 | 1275 | 1268 | 1297 | 1263 | 28304 |
| 371 | 20231027 | 125500 | 2341737101 | 1268 | 1268 | 1269 | 1259 | 16285 |
| 372 | 20231027 | 125400 | 2321132103 | 1269 | 1273 | 1280 | 1263 | 28578 |
| 373 | 20231027 | 125300 | 2284940679 | 1273 | 1282 | 1282 | 1267 | 49254 |
| 374 | 20231027 | 125200 | 2222208394 | 1281 | 1288 | 1295 | 1281 | 73993 |
| 375 | 20231027 | 125100 | 2126939265 | 1288 | 1288 | 1288 | 1288 | 0 |
| 376 | 20231027 | 125000 | 2126939265 | 1288 | 1294 | 1294 | 1288 | 24142 |
| 377 | 20231027 | 124900 | 2095801207 | 1293 | 1336 | 1336 | 1293 | 86805 |
| 378 | 20231027 | 124800 | 1981930765 | 1336 | 1359 | 1360 | 1335 | 51089 |
| 379 | 20231027 | 124700 | 1913231447 | 1360 | 1378 | 1378 | 1341 | 107670 |
| 380 | 20231027 | 124600 | 1767069972 | 1372 | 1382 | 1384 | 1372 | 46971 |
| 381 | 20231027 | 124500 | 1702394424 | 1382 | 1428 | 1429 | 1371 | 139910 |
| 382 | 20231027 | 124400 | 1507614390 | 1429 | 1431 | 1470 | 1427 | 172198 |
| 383 | 20231027 | 124300 | 1257456567 | 1429 | 1437 | 1439 | 1410 | 81086 |
| 384 | 20231027 | 124200 | 1141970938 | 1437 | 1466 | 1475 | 1422 | 140597 |
| 385 | 20231027 | 124100 | 938198467 | 1472 | 1506 | 1515 | 1430 | 198576 |
| 386 | 20231027 | 124000 | 646113941 | 1506 | 1430 | 1533 | 1396 | 330400 |
| 387 | 20231027 | 123900 | 163382351 | 1365 | 1365 | 1365 | 1365 | 0 |
| 388 | 20231027 | 123800 | 163382351 | 1365 | 1365 | 1365 | 1365 | 0 |
| 389 | 20231027 | 123700 | 163382351 | 1365 | 1296 | 1365 | 1296 | 38978 |
| 390 | 20231027 | 123600 | 111781619 | 1295 | 1294 | 1295 | 1294 | 193 |
| 391 | 20231027 | 123500 | 111531715 | 1294 | 1294 | 1294 | 1294 | 0 |
| 392 | 20231027 | 123400 | 111531715 | 1294 | 1294 | 1294 | 1294 | 0 |
| 393 | 20231027 | 123300 | 111531715 | 1294 | 1294 | 1294 | 1294 | 0 |
| 394 | 20231027 | 123200 | 111531715 | 1294 | 1294 | 1294 | 1294 | 1 |
| 395 | 20231027 | 123100 | 111530421 | 1294 | 1294 | 1294 | 1294 | 0 |
| 396 | 20231027 | 123000 | 111530421 | 1294 | 1294 | 1294 | 1294 | 0 |
| 397 | 20231027 | 122900 | 111530421 | 1294 | 1294 | 1294 | 1294 | 0 |
| 398 | 20231027 | 122800 | 111530421 | 1294 | 1294 | 1294 | 1294 | 0 |
| 399 | 20231027 | 122700 | 111530421 | 1294 | 1294 | 1294 | 1294 | 10 |
| 400 | 20231027 | 122600 | 111517481 | 1294 | 1294 | 1294 | 1294 | 1 |
| 401 | 20231027 | 122500 | 111516187 | 1294 | 1294 | 1294 | 1294 | 1 |
| 402 | 20231027 | 122400 | 111514893 | 1295 | 1295 | 1295 | 1295 | 586 |
| 403 | 20231027 | 122300 | 110756023 | 1295 | 1295 | 1295 | 1295 | 551 |
| 404 | 20231027 | 122200 | 110042478 | 1295 | 1295 | 1295 | 1295 | 0 |
| 405 | 20231027 | 122100 | 110042478 | 1295 | 1295 | 1295 | 1295 | 807 |
| 406 | 20231027 | 122000 | 108997413 | 1295 | 1295 | 1295 | 1295 | 0 |
| 407 | 20231027 | 121900 | 108997413 | 1295 | 1295 | 1295 | 1295 | 0 |
| 408 | 20231027 | 121800 | 108997413 | 1295 | 1295 | 1295 | 1295 | 0 |
| 409 | 20231027 | 121700 | 108997413 | 1295 | 1295 | 1295 | 1295 | 1 |
| 410 | 20231027 | 121600 | 108996118 | 1295 | 1295 | 1295 | 1295 | 66 |
| 411 | 20231027 | 121500 | 108910648 | 1295 | 1295 | 1295 | 1295 | 0 |
| 412 | 20231027 | 121400 | 108910648 | 1295 | 1295 | 1295 | 1295 | 141 |
| 413 | 20231027 | 121300 | 108728053 | 1299 | 1299 | 1299 | 1299 | 0 |
| 414 | 20231027 | 121200 | 108728053 | 1299 | 1299 | 1299 | 1299 | 0 |
| 415 | 20231027 | 121100 | 108728053 | 1299 | 1299 | 1299 | 1299 | 0 |
| 416 | 20231027 | 121000 | 108728053 | 1299 | 1299 | 1299 | 1299 | 0 |
| 417 | 20231027 | 120900 | 108728053 | 1299 | 1295 | 1299 | 1295 | 831 |
| 418 | 20231027 | 120800 | 107650298 | 1295 | 1295 | 1295 | 1295 | 0 |
| 419 | 20231027 | 120700 | 107650298 | 1295 | 1299 | 1299 | 1295 | 188 |
| 420 | 20231027 | 120600 | 107406618 | 1301 | 1303 | 1303 | 1301 | 2348 |
| 421 | 20231027 | 120500 | 104351810 | 1303 | 1312 | 1312 | 1303 | 37 |
| 422 | 20231027 | 120400 | 104303500 | 1313 | 1313 | 1313 | 1313 | 2 |
| 423 | 20231027 | 120300 | 104300874 | 1314 | 1309 | 1314 | 1309 | 101 |
| 424 | 20231027 | 120200 | 104168420 | 1295 | 1310 | 1315 | 1295 | 202 |
| 425 | 20231027 | 120100 | 103903502 | 1309 | 1294 | 1309 | 1294 | 3512 |
| 426 | 20231027 | 120000 | 99324555 | 1294 | 1300 | 1309 | 1281 | 8296 |
| 427 | 20231027 | 115900 | 88576399 | 1300 | 1300 | 1305 | 1300 | 12334 |
| 428 | 20231027 | 115800 | 72534889 | 1304 | 1292 | 1304 | 1292 | 4964 |
| 429 | 20231027 | 115700 | 66099954 | 1292 | 1292 | 1292 | 1292 | 2 |
| 430 | 20231027 | 115600 | 66097370 | 1292 | 1290 | 1292 | 1290 | 218 |
| 431 | 20231027 | 115500 | 65816144 | 1290 | 1286 | 1290 | 1286 | 1422 |
| 432 | 20231027 | 115400 | 63984284 | 1286 | 1286 | 1286 | 1286 | 34 |
| 433 | 20231027 | 115300 | 63940560 | 1285 | 1285 | 1285 | 1285 | 0 |
| 434 | 20231027 | 115200 | 63940560 | 1285 | 1285 | 1285 | 1285 | 0 |
| 435 | 20231027 | 115100 | 63940560 | 1285 | 1285 | 1285 | 1285 | 0 |
| 436 | 20231027 | 115000 | 63940560 | 1285 | 1285 | 1285 | 1285 | 0 |
| 437 | 20231027 | 114900 | 63940560 | 1285 | 1285 | 1285 | 1285 | 0 |
| 438 | 20231027 | 114800 | 63940560 | 1285 | 1285 | 1285 | 1285 | 0 |
| 439 | 20231027 | 114700 | 63940560 | 1285 | 1285 | 1285 | 1285 | 0 |
| 440 | 20231027 | 114600 | 63940560 | 1285 | 1285 | 1285 | 1285 | 90 |
| 441 | 20231027 | 114500 | 63824910 | 1285 | 1285 | 1285 | 1285 | 0 |
| 442 | 20231027 | 114400 | 63824910 | 1285 | 1285 | 1285 | 1285 | 0 |
| 443 | 20231027 | 114300 | 63824910 | 1285 | 1285 | 1285 | 1285 | 0 |
| 444 | 20231027 | 114200 | 63824910 | 1285 | 1285 | 1285 | 1285 | 0 |
| 445 | 20231027 | 114100 | 63824910 | 1285 | 1285 | 1285 | 1285 | 0 |
| 446 | 20231027 | 114000 | 63824910 | 1285 | 1285 | 1285 | 1285 | 0 |
| 447 | 20231027 | 113900 | 63824910 | 1285 | 1285 | 1285 | 1285 | 1 |
| 448 | 20231027 | 113800 | 63823625 | 1281 | 1281 | 1281 | 1281 | 0 |
| 449 | 20231027 | 113700 | 63823625 | 1281 | 1281 | 1281 | 1281 | 100 |
| 450 | 20231027 | 113600 | 63695525 | 1285 | 1285 | 1285 | 1285 | 0 |
| 451 | 20231027 | 113500 | 63695525 | 1285 | 1285 | 1285 | 1285 | 27 |
| 452 | 20231027 | 113400 | 63660830 | 1284 | 1284 | 1284 | 1284 | 0 |
| 453 | 20231027 | 113300 | 63660830 | 1284 | 1284 | 1284 | 1284 | 2 |
| 454 | 20231027 | 113200 | 63658262 | 1283 | 1282 | 1283 | 1282 | 197 |
| 455 | 20231027 | 113100 | 63405625 | 1281 | 1281 | 1281 | 1281 | 133 |
| 456 | 20231027 | 113000 | 63235252 | 1281 | 1280 | 1281 | 1280 | 12 |
| 457 | 20231027 | 112900 | 63219891 | 1280 | 1280 | 1280 | 1280 | 0 |
| 458 | 20231027 | 112800 | 63219891 | 1280 | 1280 | 1280 | 1280 | 1 |
| 459 | 20231027 | 112700 | 63218611 | 1280 | 1280 | 1280 | 1280 | 0 |
| 460 | 20231027 | 112600 | 63218611 | 1280 | 1280 | 1280 | 1280 | 0 |
| 461 | 20231027 | 112500 | 63218611 | 1280 | 1280 | 1280 | 1280 | 0 |
| 462 | 20231027 | 112400 | 63218611 | 1280 | 1280 | 1280 | 1280 | 0 |
| 463 | 20231027 | 112300 | 63218611 | 1280 | 1280 | 1280 | 1280 | 12 |
| 464 | 20231027 | 112200 | 63203251 | 1279 | 1279 | 1279 | 1279 | 100 |
| 465 | 20231027 | 112100 | 63075351 | 1279 | 1280 | 1280 | 1279 | 138 |
| 466 | 20231027 | 112000 | 62898811 | 1281 | 1280 | 1281 | 1280 | 52 |
| 467 | 20231027 | 111900 | 62832249 | 1281 | 1281 | 1281 | 1281 | 0 |
| 468 | 20231027 | 111800 | 62832249 | 1281 | 1281 | 1281 | 1281 | 0 |
| 469 | 20231027 | 111700 | 62832249 | 1281 | 1281 | 1281 | 1281 | 40 |
| 470 | 20231027 | 111600 | 62781009 | 1280 | 1280 | 1280 | 1280 | 0 |
| 471 | 20231027 | 111500 | 62781009 | 1280 | 1280 | 1280 | 1280 | 0 |
| 472 | 20231027 | 111400 | 62781009 | 1280 | 1280 | 1280 | 1280 | 0 |
| 473 | 20231027 | 111300 | 62781009 | 1280 | 1280 | 1280 | 1280 | 0 |
| 474 | 20231027 | 111200 | 62781009 | 1280 | 1280 | 1280 | 1280 | 0 |
| 475 | 20231027 | 111100 | 62781009 | 1280 | 1280 | 1280 | 1280 | 0 |
| 476 | 20231027 | 111000 | 62781009 | 1280 | 1280 | 1280 | 1280 | 402 |
| 477 | 20231027 | 110900 | 62266449 | 1279 | 1279 | 1279 | 1279 | 2 |
| 478 | 20231027 | 110800 | 62263891 | 1278 | 1278 | 1278 | 1278 | 0 |
| 479 | 20231027 | 110700 | 62263891 | 1278 | 1278 | 1278 | 1278 | 0 |
| 480 | 20231027 | 110600 | 62263891 | 1278 | 1278 | 1278 | 1278 | 0 |
| 481 | 20231027 | 110500 | 62263891 | 1278 | 1278 | 1278 | 1278 | 395 |
| 482 | 20231027 | 110400 | 61759081 | 1278 | 1278 | 1278 | 1278 | 0 |
| 483 | 20231027 | 110300 | 61759081 | 1278 | 1278 | 1278 | 1278 | 0 |
| 484 | 20231027 | 110200 | 61759081 | 1278 | 1278 | 1278 | 1278 | 0 |
| 485 | 20231027 | 110100 | 61759081 | 1278 | 1278 | 1278 | 1278 | 8 |
| 486 | 20231027 | 110000 | 61748857 | 1278 | 1278 | 1278 | 1278 | 30 |
| 487 | 20231027 | 105900 | 61710517 | 1277 | 1277 | 1277 | 1277 | 250 |
| 488 | 20231027 | 105800 | 61391267 | 1277 | 1277 | 1277 | 1277 | 0 |
| 489 | 20231027 | 105700 | 61391267 | 1277 | 1277 | 1277 | 1277 | 3 |
| 490 | 20231027 | 105600 | 61387436 | 1278 | 1278 | 1278 | 1278 | 0 |
| 491 | 20231027 | 105500 | 61387436 | 1278 | 1278 | 1278 | 1278 | 183 |
| 492 | 20231027 | 105400 | 61153562 | 1279 | 1279 | 1279 | 1279 | 0 |
| 493 | 20231027 | 105300 | 61153562 | 1279 | 1279 | 1279 | 1279 | 0 |
| 494 | 20231027 | 105200 | 61153562 | 1279 | 1279 | 1279 | 1279 | 799 |
| 495 | 20231027 | 105100 | 60131641 | 1282 | 1282 | 1282 | 1282 | 50 |
| 496 | 20231027 | 105000 | 60067541 | 1279 | 1279 | 1279 | 1279 | 0 |
| 497 | 20231027 | 104900 | 60067541 | 1279 | 1279 | 1279 | 1279 | 967 |
| 498 | 20231027 | 104800 | 58830748 | 1279 | 1279 | 1279 | 1279 | 0 |
| 499 | 20231027 | 104700 | 58830748 | 1279 | 1279 | 1279 | 1279 | 1031 |
| 500 | 20231027 | 104600 | 57512099 | 1284 | 1284 | 1284 | 1284 | 0 |
| 501 | 20231027 | 104500 | 57512099 | 1284 | 1282 | 1284 | 1282 | 70 |
| 502 | 20231027 | 104400 | 57422225 | 1281 | 1280 | 1281 | 1280 | 224 |
| 503 | 20231027 | 104300 | 57135503 | 1279 | 1279 | 1279 | 1279 | 87 |
| 504 | 20231027 | 104200 | 57024230 | 1279 | 1278 | 1279 | 1278 | 93 |
| 505 | 20231027 | 104100 | 56905346 | 1278 | 1275 | 1278 | 1275 | 296 |
| 506 | 20231027 | 104000 | 56527414 | 1271 | 1271 | 1271 | 1271 | 0 |
| 507 | 20231027 | 103900 | 56527414 | 1271 | 1271 | 1271 | 1271 | 0 |
| 508 | 20231027 | 103800 | 56527414 | 1271 | 1271 | 1271 | 1271 | 0 |
| 509 | 20231027 | 103700 | 56527414 | 1271 | 1271 | 1271 | 1271 | 49 |
| 510 | 20231027 | 103600 | 56465135 | 1277 | 1277 | 1277 | 1277 | 0 |
| 511 | 20231027 | 103500 | 56465135 | 1277 | 1277 | 1277 | 1277 | 0 |
| 512 | 20231027 | 103400 | 56465135 | 1277 | 1277 | 1277 | 1277 | 0 |
| 513 | 20231027 | 103300 | 56465135 | 1277 | 1277 | 1277 | 1277 | 0 |
| 514 | 20231027 | 103200 | 56465135 | 1277 | 1277 | 1277 | 1277 | 0 |
| 515 | 20231027 | 103100 | 56465135 | 1277 | 1277 | 1277 | 1277 | 0 |
| 516 | 20231027 | 103000 | 56465135 | 1277 | 1277 | 1277 | 1277 | 0 |
| 517 | 20231027 | 102900 | 56465135 | 1277 | 1277 | 1277 | 1277 | 0 |
| 518 | 20231027 | 102800 | 56465135 | 1277 | 1277 | 1277 | 1277 | 0 |
| 519 | 20231027 | 102700 | 56465135 | 1277 | 1277 | 1277 | 1277 | 0 |
| 520 | 20231027 | 102600 | 56465135 | 1277 | 1277 | 1277 | 1277 | 0 |
| 521 | 20231027 | 102500 | 56465135 | 1277 | 1277 | 1277 | 1277 | 0 |
| 522 | 20231027 | 102400 | 56465135 | 1277 | 1277 | 1277 | 1277 | 28 |
| 523 | 20231027 | 102300 | 56429379 | 1277 | 1280 | 1280 | 1277 | 193 |
| 524 | 20231027 | 102200 | 56182348 | 1280 | 1280 | 1280 | 1280 | 30 |
| 525 | 20231027 | 102100 | 56143948 | 1282 | 1283 | 1283 | 1276 | 1260 |
| 526 | 20231027 | 102000 | 54535800 | 1284 | 1284 | 1284 | 1284 | 30 |
| 527 | 20231027 | 101900 | 54497280 | 1285 | 1277 | 1285 | 1277 | 1952 |
| 528 | 20231027 | 101800 | 51999171 | 1277 | 1276 | 1277 | 1276 | 518 |
| 529 | 20231027 | 101700 | 51338193 | 1275 | 1275 | 1275 | 1275 | 32 |
| 530 | 20231027 | 101600 | 51297393 | 1275 | 1275 | 1275 | 1275 | 20 |
| 531 | 20231027 | 101500 | 51271893 | 1270 | 1270 | 1270 | 1270 | 520 |
| 532 | 20231027 | 101400 | 50611493 | 1270 | 1270 | 1270 | 1270 | 0 |
| 533 | 20231027 | 101300 | 50611493 | 1270 | 1270 | 1270 | 1270 | 0 |
| 534 | 20231027 | 101200 | 50611493 | 1270 | 1270 | 1270 | 1270 | 1 |
| 535 | 20231027 | 101100 | 50610223 | 1276 | 1276 | 1276 | 1276 | 0 |
| 536 | 20231027 | 101000 | 50610223 | 1276 | 1276 | 1276 | 1276 | 0 |
| 537 | 20231027 | 100900 | 50610223 | 1276 | 1276 | 1276 | 1276 | 322 |
| 538 | 20231027 | 100800 | 50199351 | 1269 | 1271 | 1271 | 1269 | 600 |
| 539 | 20231027 | 100700 | 49437706 | 1271 | 1272 | 1272 | 1271 | 500 |
| 540 | 20231027 | 100600 | 48802204 | 1278 | 1271 | 1278 | 1271 | 399 |
| 541 | 20231027 | 100500 | 48294392 | 1271 | 1271 | 1271 | 1271 | 30 |
| 542 | 20231027 | 100400 | 48256262 | 1271 | 1268 | 1271 | 1268 | 570 |
| 543 | 20231027 | 100300 | 47533472 | 1268 | 1268 | 1268 | 1268 | 15 |
| 544 | 20231027 | 100200 | 47514452 | 1268 | 1268 | 1268 | 1268 | 5 |
| 545 | 20231027 | 100100 | 47508112 | 1266 | 1265 | 1266 | 1265 | 1447 |
| 546 | 20231027 | 100000 | 45676367 | 1266 | 1266 | 1266 | 1266 | 0 |
| 547 | 20231027 | 095900 | 45676367 | 1266 | 1266 | 1266 | 1266 | 0 |
| 548 | 20231027 | 095800 | 45676367 | 1266 | 1266 | 1266 | 1266 | 5 |
| 549 | 20231027 | 095700 | 45670037 | 1266 | 1266 | 1266 | 1266 | 4 |
| 550 | 20231027 | 095600 | 45664973 | 1268 | 1268 | 1268 | 1268 | 2 |
| 551 | 20231027 | 095500 | 45662437 | 1260 | 1267 | 1267 | 1260 | 99 |
| 552 | 20231027 | 095400 | 45537676 | 1259 | 1260 | 1260 | 1259 | 411 |
| 553 | 20231027 | 095300 | 45019973 | 1266 | 1266 | 1266 | 1266 | 703 |
| 554 | 20231027 | 095200 | 44129975 | 1266 | 1266 | 1266 | 1266 | 258 |
| 555 | 20231027 | 095100 | 43803347 | 1266 | 1266 | 1266 | 1266 | 0 |
| 556 | 20231027 | 095000 | 43803347 | 1266 | 1266 | 1266 | 1266 | 0 |
| 557 | 20231027 | 094900 | 43803347 | 1266 | 1266 | 1266 | 1266 | 58 |
| 558 | 20231027 | 094800 | 43729919 | 1266 | 1266 | 1266 | 1266 | 10 |
| 559 | 20231027 | 094700 | 43717259 | 1261 | 1261 | 1261 | 1254 | 260 |
| 560 | 20231027 | 094600 | 43391079 | 1258 | 1257 | 1258 | 1257 | 148 |
| 561 | 20231027 | 094500 | 43204997 | 1253 | 1258 | 1258 | 1250 | 2804 |
| 562 | 20231027 | 094400 | 39693231 | 1260 | 1260 | 1260 | 1260 | 0 |
| 563 | 20231027 | 094300 | 39693231 | 1260 | 1261 | 1261 | 1260 | 18 |
| 564 | 20231027 | 094200 | 39670549 | 1261 | 1261 | 1261 | 1261 | 0 |
| 565 | 20231027 | 094100 | 39670549 | 1261 | 1261 | 1261 | 1261 | 0 |
| 566 | 20231027 | 094000 | 39670549 | 1261 | 1261 | 1261 | 1261 | 0 |
| 567 | 20231027 | 093900 | 39670549 | 1261 | 1262 | 1262 | 1261 | 52 |
| 568 | 20231027 | 093800 | 39604926 | 1262 | 1262 | 1262 | 1262 | 0 |
| 569 | 20231027 | 093700 | 39604926 | 1262 | 1262 | 1262 | 1262 | 3 |
| 570 | 20231027 | 093600 | 39601140 | 1263 | 1263 | 1268 | 1263 | 19 |
| 571 | 20231027 | 093500 | 39577063 | 1260 | 1260 | 1260 | 1260 | 0 |
| 572 | 20231027 | 093400 | 39577063 | 1260 | 1260 | 1260 | 1260 | 0 |
| 573 | 20231027 | 093300 | 39577063 | 1260 | 1260 | 1260 | 1260 | 0 |
| 574 | 20231027 | 093200 | 39577063 | 1260 | 1260 | 1260 | 1260 | 632 |
| 575 | 20231027 | 093100 | 38780743 | 1260 | 1260 | 1260 | 1260 | 1 |
| 576 | 20231027 | 093000 | 38779483 | 1260 | 1260 | 1260 | 1260 | 0 |
| 577 | 20231027 | 092900 | 38779483 | 1260 | 1260 | 1260 | 1260 | 0 |
| 578 | 20231027 | 092800 | 38779483 | 1260 | 1260 | 1260 | 1260 | 12 |
| 579 | 20231027 | 092700 | 38764363 | 1260 | 1260 | 1260 | 1260 | 0 |
| 580 | 20231027 | 092600 | 38764363 | 1260 | 1266 | 1266 | 1260 | 608 |
| 581 | 20231027 | 092500 | 37998200 | 1267 | 1267 | 1267 | 1267 | 15 |
| 582 | 20231027 | 092400 | 37979195 | 1268 | 1270 | 1270 | 1268 | 211 |
| 583 | 20231027 | 092300 | 37711323 | 1271 | 1271 | 1271 | 1271 | 0 |
| 584 | 20231027 | 092200 | 37711323 | 1271 | 1270 | 1271 | 1270 | 594 |
| 585 | 20231027 | 092100 | 36956566 | 1270 | 1270 | 1270 | 1270 | 0 |
| 586 | 20231027 | 092000 | 36956566 | 1270 | 1270 | 1270 | 1270 | 829 |
| 587 | 20231027 | 091900 | 35903736 | 1270 | 1271 | 1271 | 1270 | 574 |
| 588 | 20231027 | 091800 | 35174627 | 1278 | 1265 | 1278 | 1265 | 2764 |
| 589 | 20231027 | 091700 | 31655634 | 1264 | 1264 | 1264 | 1264 | 0 |
| 590 | 20231027 | 091600 | 31655634 | 1264 | 1264 | 1264 | 1264 | 9 |
| 591 | 20231027 | 091500 | 31644258 | 1264 | 1262 | 1264 | 1262 | 254 |
| 592 | 20231027 | 091400 | 31323690 | 1261 | 1258 | 1261 | 1258 | 71 |
| 593 | 20231027 | 091300 | 31234282 | 1258 | 1258 | 1258 | 1258 | 50 |
| 594 | 20231027 | 091200 | 31171382 | 1261 | 1261 | 1261 | 1261 | 0 |
| 595 | 20231027 | 091100 | 31171382 | 1261 | 1261 | 1261 | 1261 | 0 |
| 596 | 20231027 | 091000 | 31171382 | 1261 | 1261 | 1261 | 1261 | 0 |
| 597 | 20231027 | 090900 | 31171382 | 1261 | 1258 | 1261 | 1258 | 251 |
| 598 | 20231027 | 090800 | 30855468 | 1258 | 1258 | 1258 | 1258 | 0 |
| 599 | 20231027 | 090700 | 30855468 | 1258 | 1258 | 1258 | 1258 | 0 |
| 600 | 20231027 | 090600 | 30855468 | 1258 | 1257 | 1258 | 1257 | 300 |
| 601 | 20231027 | 090500 | 30478168 | 1257 | 1257 | 1257 | 1257 | 471 |
| 602 | 20231027 | 090400 | 29886121 | 1252 | 1252 | 1252 | 1252 | 91 |
| 603 | 20231027 | 090300 | 29772189 | 1257 | 1252 | 1257 | 1252 | 560 |
| 604 | 20231027 | 090200 | 29070769 | 1260 | 1260 | 1260 | 1260 | 94 |
| 605 | 20231027 | 090100 | 28952329 | 1255 | 1254 | 1255 | 1254 | 78 |
| 606 | 20231027 | 090000 | 28854441 | 1253 | 1241 | 1253 | 1241 | 23250 |