33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 191100 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 34193 |
| 3 | 20240313 | 191000 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20240313 | 190900 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20240313 | 190800 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20240313 | 190700 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20240313 | 190600 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20240313 | 190500 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20240313 | 190400 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20240313 | 190300 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20240313 | 190200 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20240313 | 190100 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20240313 | 190000 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20240313 | 185900 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20240313 | 185800 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20240313 | 185700 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20240313 | 185600 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20240313 | 185500 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20240313 | 185400 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20240313 | 185300 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20240313 | 185200 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20240313 | 185100 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20240313 | 185000 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20240313 | 184900 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20240313 | 184800 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20240313 | 184700 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20240313 | 184600 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20240313 | 184500 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20240313 | 184400 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20240313 | 184300 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20240313 | 184200 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20240313 | 184100 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 34193 |
| 33 | 20240313 | 184000 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20240313 | 183900 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20240313 | 183800 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20240313 | 183700 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20240313 | 183600 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20240313 | 183500 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20240313 | 183400 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20240313 | 183300 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20240313 | 183200 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20240313 | 183100 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20240313 | 183000 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20240313 | 182900 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20240313 | 182800 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20240313 | 182700 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20240313 | 182600 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20240313 | 182500 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20240313 | 182400 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20240313 | 182300 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20240313 | 182200 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20240313 | 182100 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20240313 | 182000 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20240313 | 181900 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20240313 | 181800 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20240313 | 181700 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20240313 | 181600 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20240313 | 181500 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20240313 | 181400 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20240313 | 181300 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20240313 | 181200 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20240313 | 181100 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 34193 |
| 63 | 20240313 | 181000 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20240313 | 180900 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20240313 | 180800 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20240313 | 180700 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20240313 | 180600 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20240313 | 180500 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20240313 | 180400 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20240313 | 180300 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20240313 | 180200 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20240313 | 180100 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20240313 | 180000 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20240313 | 175900 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20240313 | 175800 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20240313 | 175700 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20240313 | 175600 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20240313 | 175500 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20240313 | 175400 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20240313 | 175300 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20240313 | 175200 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20240313 | 175100 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20240313 | 175000 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20240313 | 174900 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20240313 | 174800 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20240313 | 174700 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20240313 | 174600 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20240313 | 174500 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20240313 | 174400 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20240313 | 174300 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20240313 | 174200 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20240313 | 174100 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 34193 |
| 93 | 20240313 | 174000 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20240313 | 173900 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20240313 | 173800 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20240313 | 173700 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20240313 | 173600 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20240313 | 173500 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20240313 | 173400 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20240313 | 173300 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20240313 | 173200 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20240313 | 173100 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20240313 | 173000 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20240313 | 172900 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20240313 | 172800 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20240313 | 172700 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20240313 | 172600 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20240313 | 172500 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20240313 | 172400 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20240313 | 172300 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20240313 | 172200 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20240313 | 172100 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20240313 | 172000 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20240313 | 171900 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20240313 | 171800 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20240313 | 171700 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20240313 | 171600 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20240313 | 171500 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20240313 | 171400 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20240313 | 171300 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20240313 | 171200 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20240313 | 171100 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 34193 |
| 123 | 20240313 | 171000 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20240313 | 170900 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20240313 | 170800 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20240313 | 170700 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20240313 | 170600 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20240313 | 170500 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20240313 | 170400 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20240313 | 170300 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20240313 | 170200 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20240313 | 170100 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20240313 | 170000 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20240313 | 165900 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20240313 | 165800 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20240313 | 165700 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20240313 | 165600 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20240313 | 165500 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20240313 | 165400 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20240313 | 165300 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20240313 | 165200 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20240313 | 165100 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20240313 | 165000 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20240313 | 164900 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20240313 | 164800 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20240313 | 164700 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20240313 | 164600 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20240313 | 164500 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20240313 | 164400 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20240313 | 164300 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20240313 | 164200 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20240313 | 164100 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 34193 |
| 153 | 20240313 | 164000 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20240313 | 163900 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20240313 | 163800 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20240313 | 163700 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20240313 | 163600 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20240313 | 163500 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20240313 | 163400 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20240313 | 163300 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20240313 | 163200 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20240313 | 163100 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20240313 | 163000 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20240313 | 162900 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20240313 | 162800 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20240313 | 162700 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20240313 | 162600 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20240313 | 162500 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20240313 | 162400 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20240313 | 162300 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20240313 | 162200 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20240313 | 162100 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20240313 | 162000 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20240313 | 161900 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20240313 | 161800 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20240313 | 161700 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20240313 | 161600 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20240313 | 161500 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20240313 | 161400 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20240313 | 161300 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20240313 | 161200 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20240313 | 161100 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 34193 |
| 183 | 20240313 | 161000 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20240313 | 160900 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20240313 | 160800 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20240313 | 160700 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20240313 | 160600 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20240313 | 160500 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20240313 | 160400 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20240313 | 160300 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20240313 | 160200 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20240313 | 160100 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20240313 | 160000 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20240313 | 155900 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20240313 | 155800 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20240313 | 155700 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20240313 | 155600 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20240313 | 155500 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20240313 | 155400 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20240313 | 155300 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20240313 | 155200 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20240313 | 155100 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20240313 | 155000 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20240313 | 154900 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20240313 | 154800 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20240313 | 154700 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20240313 | 154600 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20240313 | 154500 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20240313 | 154400 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20240313 | 154300 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20240313 | 154200 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20240313 | 154100 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 34193 |
| 213 | 20240313 | 154000 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20240313 | 153900 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20240313 | 153800 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20240313 | 153700 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20240313 | 153600 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20240313 | 153500 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20240313 | 153400 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20240313 | 153300 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20240313 | 153200 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20240313 | 153100 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20240313 | 153000 | 15483384900 | 38000 | 38000 | 38000 | 38000 | 34193 |
| 224 | 20240313 | 152900 | 14184050900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 225 | 20240313 | 152800 | 14184050900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 226 | 20240313 | 152700 | 14184050900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 227 | 20240313 | 152600 | 14184050900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 228 | 20240313 | 152500 | 14184050900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 229 | 20240313 | 152400 | 14184050900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 230 | 20240313 | 152300 | 14184050900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 231 | 20240313 | 152200 | 14184050900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 232 | 20240313 | 152100 | 14184050900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 233 | 20240313 | 152000 | 14184050900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 234 | 20240313 | 151900 | 14184050900 | 38100 | 38150 | 38200 | 38100 | 614 |
| 235 | 20240313 | 151800 | 14160626100 | 38200 | 38150 | 38200 | 38150 | 6555 |
| 236 | 20240313 | 151700 | 13910513350 | 38200 | 38150 | 38200 | 38150 | 1280 |
| 237 | 20240313 | 151600 | 13861633450 | 38200 | 38150 | 38200 | 38150 | 575 |
| 238 | 20240313 | 151500 | 13839673850 | 38200 | 38150 | 38200 | 38150 | 1260 |
| 239 | 20240313 | 151400 | 13791546350 | 38200 | 38150 | 38200 | 38150 | 850 |
| 240 | 20240313 | 151300 | 13759080850 | 38200 | 38100 | 38200 | 38100 | 3031 |
| 241 | 20240313 | 151200 | 13643441150 | 38150 | 38100 | 38150 | 38100 | 1286 |
| 242 | 20240313 | 151100 | 13594426150 | 38100 | 38100 | 38150 | 38100 | 650 |
| 243 | 20240313 | 151000 | 13569652300 | 38100 | 38100 | 38150 | 38100 | 1990 |
| 244 | 20240313 | 150900 | 13493822550 | 38100 | 38150 | 38150 | 38100 | 1503 |
| 245 | 20240313 | 150800 | 13436491950 | 38100 | 38100 | 38150 | 38050 | 2114 |
| 246 | 20240313 | 150700 | 13355937450 | 38050 | 38150 | 38150 | 38050 | 1991 |
| 247 | 20240313 | 150600 | 13280091300 | 38100 | 38100 | 38150 | 38100 | 2250 |
| 248 | 20240313 | 150500 | 13194355950 | 38100 | 38050 | 38150 | 38050 | 5236 |
| 249 | 20240313 | 150400 | 12994846150 | 38100 | 38000 | 38100 | 38000 | 8795 |
| 250 | 20240313 | 150300 | 12660182000 | 38050 | 38000 | 38050 | 38000 | 912 |
| 251 | 20240313 | 150200 | 12625500000 | 38000 | 38050 | 38050 | 38000 | 782 |
| 252 | 20240313 | 150100 | 12595749550 | 38050 | 38050 | 38050 | 38000 | 614 |
| 253 | 20240313 | 150000 | 12572392150 | 38000 | 38050 | 38050 | 38000 | 949 |
| 254 | 20240313 | 145900 | 12536288850 | 38050 | 38050 | 38050 | 38000 | 591 |
| 255 | 20240313 | 145800 | 12513809000 | 38000 | 38000 | 38050 | 38000 | 841 |
| 256 | 20240313 | 145700 | 12481826550 | 38050 | 38050 | 38050 | 38000 | 1257 |
| 257 | 20240313 | 145600 | 12434010800 | 38000 | 38050 | 38050 | 38000 | 179 |
| 258 | 20240313 | 145500 | 12427205100 | 38050 | 38000 | 38050 | 38000 | 545 |
| 259 | 20240313 | 145400 | 12406473700 | 38050 | 38050 | 38050 | 38000 | 538 |
| 260 | 20240313 | 145300 | 12386007050 | 38000 | 38000 | 38050 | 38000 | 302 |
| 261 | 20240313 | 145200 | 12374529700 | 38000 | 38000 | 38050 | 38000 | 155 |
| 262 | 20240313 | 145100 | 12368637450 | 38000 | 38000 | 38050 | 38000 | 582 |
| 263 | 20240313 | 145000 | 12346498050 | 38000 | 38000 | 38050 | 38000 | 149 |
| 264 | 20240313 | 144900 | 12340834700 | 38000 | 38050 | 38050 | 38000 | 2423 |
| 265 | 20240313 | 144800 | 12248758650 | 38000 | 38000 | 38050 | 38000 | 676 |
| 266 | 20240313 | 144700 | 12223041250 | 38000 | 37950 | 38000 | 37950 | 3049 |
| 267 | 20240313 | 144600 | 12107181600 | 38000 | 38000 | 38000 | 37950 | 677 |
| 268 | 20240313 | 144500 | 12081461600 | 37950 | 37950 | 38000 | 37950 | 1229 |
| 269 | 20240313 | 144400 | 12034761050 | 38000 | 37900 | 38000 | 37900 | 8731 |
| 270 | 20240313 | 144300 | 11703435250 | 37900 | 37900 | 37950 | 37900 | 116 |
| 271 | 20240313 | 144200 | 11699036950 | 37900 | 37900 | 37900 | 37900 | 319 |
| 272 | 20240313 | 144100 | 11686946850 | 37900 | 37900 | 37900 | 37900 | 605 |
| 273 | 20240313 | 144000 | 11664017350 | 37900 | 37900 | 37950 | 37850 | 1655 |
| 274 | 20240313 | 143900 | 11601294700 | 37950 | 38000 | 38000 | 37950 | 6431 |
| 275 | 20240313 | 143800 | 11357234300 | 37950 | 38000 | 38000 | 37950 | 636 |
| 276 | 20240313 | 143700 | 11333075150 | 37950 | 37950 | 38000 | 37950 | 35 |
| 277 | 20240313 | 143600 | 11331746550 | 37950 | 37950 | 38000 | 37950 | 457 |
| 278 | 20240313 | 143500 | 11314387600 | 38000 | 37950 | 38000 | 37950 | 386 |
| 279 | 20240313 | 143400 | 11299736800 | 37950 | 38000 | 38000 | 37950 | 858 |
| 280 | 20240313 | 143300 | 11267166850 | 37950 | 37950 | 38000 | 37950 | 706 |
| 281 | 20240313 | 143200 | 11240366850 | 38000 | 38000 | 38000 | 37950 | 290 |
| 282 | 20240313 | 143100 | 11229352750 | 37950 | 37950 | 38000 | 37950 | 623 |
| 283 | 20240313 | 143000 | 11205680450 | 37950 | 37950 | 38000 | 37950 | 507 |
| 284 | 20240313 | 142900 | 11186432950 | 37950 | 37900 | 37950 | 37900 | 2612 |
| 285 | 20240313 | 142800 | 11087310850 | 37900 | 37900 | 37950 | 37900 | 440 |
| 286 | 20240313 | 142700 | 11070619550 | 37900 | 37900 | 37950 | 37850 | 2804 |
| 287 | 20240313 | 142600 | 10964332700 | 37900 | 37850 | 37900 | 37850 | 882 |
| 288 | 20240313 | 142500 | 10930924400 | 37850 | 37900 | 37900 | 37850 | 311 |
| 289 | 20240313 | 142400 | 10919143200 | 37900 | 37850 | 37900 | 37850 | 111 |
| 290 | 20240313 | 142300 | 10914937100 | 37850 | 37850 | 37900 | 37850 | 531 |
| 291 | 20240313 | 142200 | 10894838550 | 37900 | 37850 | 37900 | 37850 | 121 |
| 292 | 20240313 | 142100 | 10890257400 | 37850 | 37850 | 37900 | 37850 | 355 |
| 293 | 20240313 | 142000 | 10876820500 | 37850 | 37850 | 37900 | 37850 | 498 |
| 294 | 20240313 | 141900 | 10857950000 | 37850 | 37900 | 37900 | 37850 | 1215 |
| 295 | 20240313 | 141800 | 10811956750 | 37850 | 37850 | 37900 | 37850 | 4180 |
| 296 | 20240313 | 141700 | 10653740200 | 37850 | 37850 | 37900 | 37850 | 320 |
| 297 | 20240313 | 141600 | 10641619750 | 37850 | 37900 | 37900 | 37850 | 444 |
| 298 | 20240313 | 141500 | 10624805900 | 37850 | 37900 | 37900 | 37850 | 314 |
| 299 | 20240313 | 141400 | 10612911250 | 37900 | 37900 | 37900 | 37850 | 630 |
| 300 | 20240313 | 141300 | 10589038550 | 37900 | 37850 | 37900 | 37850 | 569 |
| 301 | 20240313 | 141200 | 10567480100 | 37900 | 37850 | 37900 | 37850 | 599 |
| 302 | 20240313 | 141100 | 10544791600 | 37900 | 37850 | 37900 | 37850 | 211 |
| 303 | 20240313 | 141000 | 10536801650 | 37850 | 37900 | 37900 | 37850 | 137 |
| 304 | 20240313 | 140900 | 10531610800 | 37900 | 37900 | 37900 | 37850 | 288 |
| 305 | 20240313 | 140800 | 10520705300 | 37850 | 37850 | 37900 | 37850 | 105 |
| 306 | 20240313 | 140700 | 10516728400 | 37900 | 37850 | 37900 | 37850 | 338 |
| 307 | 20240313 | 140600 | 10503934500 | 37850 | 37850 | 37900 | 37850 | 248 |
| 308 | 20240313 | 140500 | 10494546750 | 37850 | 37900 | 37900 | 37850 | 257 |
| 309 | 20240313 | 140400 | 10484818250 | 37850 | 37900 | 37900 | 37850 | 1373 |
| 310 | 20240313 | 140300 | 10432781750 | 37900 | 37900 | 37950 | 37900 | 498 |
| 311 | 20240313 | 140200 | 10413899500 | 37900 | 37900 | 37950 | 37850 | 580 |
| 312 | 20240313 | 140100 | 10391898400 | 37900 | 37850 | 37900 | 37850 | 158 |
| 313 | 20240313 | 140000 | 10385917050 | 37850 | 37900 | 37900 | 37850 | 637 |
| 314 | 20240313 | 135900 | 10361791300 | 37900 | 37850 | 37950 | 37850 | 120 |
| 315 | 20240313 | 135800 | 10357243100 | 37850 | 37900 | 37900 | 37850 | 1802 |
| 316 | 20240313 | 135700 | 10288948350 | 37900 | 37900 | 37900 | 37850 | 4144 |
| 317 | 20240313 | 135600 | 10131892000 | 37900 | 37900 | 37950 | 37900 | 93 |
| 318 | 20240313 | 135500 | 10128367150 | 37900 | 37900 | 37900 | 37900 | 113 |
| 319 | 20240313 | 135400 | 10124084450 | 37900 | 37950 | 37950 | 37900 | 89 |
| 320 | 20240313 | 135300 | 10120711100 | 37900 | 37900 | 37900 | 37900 | 3049 |
| 321 | 20240313 | 135200 | 10005154000 | 37900 | 37900 | 37950 | 37900 | 1513 |
| 322 | 20240313 | 135100 | 9947810700 | 37900 | 37900 | 37950 | 37900 | 132 |
| 323 | 20240313 | 135000 | 9942806150 | 37900 | 37900 | 37950 | 37900 | 107 |
| 324 | 20240313 | 134900 | 9938750650 | 37900 | 37900 | 37950 | 37900 | 346 |
| 325 | 20240313 | 134800 | 9925636550 | 37900 | 37900 | 37950 | 37900 | 74 |
| 326 | 20240313 | 134700 | 9922831700 | 37900 | 37900 | 37950 | 37900 | 284 |
| 327 | 20240313 | 134600 | 9912058100 | 37900 | 37900 | 37900 | 37900 | 99 |
| 328 | 20240313 | 134500 | 9908306000 | 37950 | 37900 | 37950 | 37900 | 120 |
| 329 | 20240313 | 134400 | 9903757850 | 37900 | 37900 | 37900 | 37900 | 288 |
| 330 | 20240313 | 134300 | 9892842650 | 37900 | 37950 | 37950 | 37900 | 94 |
| 331 | 20240313 | 134200 | 9889279900 | 37900 | 37900 | 37900 | 37900 | 101 |
| 332 | 20240313 | 134100 | 9885452000 | 37950 | 37900 | 37950 | 37900 | 727 |
| 333 | 20240313 | 134000 | 9857896900 | 37900 | 37900 | 37950 | 37850 | 3082 |
| 334 | 20240313 | 133900 | 9741091100 | 37950 | 37850 | 37950 | 37850 | 284 |
| 335 | 20240313 | 133800 | 9730325150 | 37850 | 37900 | 37950 | 37850 | 2899 |
| 336 | 20240313 | 133700 | 9620524250 | 37900 | 37900 | 37950 | 37900 | 607 |
| 337 | 20240313 | 133600 | 9597518800 | 37900 | 37900 | 37900 | 37850 | 1034 |
| 338 | 20240313 | 133500 | 9558330300 | 37850 | 37850 | 37850 | 37850 | 278 |
| 339 | 20240313 | 133400 | 9547808000 | 37850 | 37800 | 37900 | 37800 | 3036 |
| 340 | 20240313 | 133300 | 9432897050 | 37800 | 37850 | 37900 | 37800 | 6217 |
| 341 | 20240313 | 133200 | 9197574350 | 37850 | 37850 | 37900 | 37850 | 570 |
| 342 | 20240313 | 133100 | 9175999700 | 37850 | 37900 | 37900 | 37850 | 3298 |
| 343 | 20240313 | 133000 | 9051058100 | 37900 | 37900 | 37950 | 37900 | 397 |
| 344 | 20240313 | 132900 | 9036010400 | 37900 | 37950 | 37950 | 37900 | 88 |
| 345 | 20240313 | 132800 | 9032673250 | 37900 | 37900 | 37950 | 37900 | 139 |
| 346 | 20240313 | 132700 | 9027403900 | 37950 | 37900 | 37950 | 37900 | 143 |
| 347 | 20240313 | 132600 | 9021981250 | 37900 | 37950 | 37950 | 37900 | 378 |
| 348 | 20240313 | 132500 | 9007653600 | 37950 | 37950 | 37950 | 37900 | 112 |
| 349 | 20240313 | 132400 | 9003406200 | 37900 | 37950 | 37950 | 37900 | 177 |
| 350 | 20240313 | 132300 | 8996695800 | 37950 | 37900 | 37950 | 37900 | 6342 |
| 351 | 20240313 | 132200 | 8756022850 | 37900 | 37900 | 37900 | 37900 | 63 |
| 352 | 20240313 | 132100 | 8753635150 | 37900 | 37900 | 37950 | 37900 | 311 |
| 353 | 20240313 | 132000 | 8741848100 | 37900 | 37900 | 37900 | 37900 | 183 |
| 354 | 20240313 | 131900 | 8734912400 | 37900 | 37900 | 37950 | 37900 | 459 |
| 355 | 20240313 | 131800 | 8717513800 | 37900 | 37900 | 37950 | 37900 | 258 |
| 356 | 20240313 | 131700 | 8707735450 | 37900 | 37900 | 37950 | 37900 | 2364 |
| 357 | 20240313 | 131600 | 8618139600 | 37900 | 37900 | 37900 | 37900 | 449 |
| 358 | 20240313 | 131500 | 8601122500 | 37900 | 37900 | 37950 | 37900 | 125 |
| 359 | 20240313 | 131400 | 8596384850 | 37900 | 37900 | 37950 | 37900 | 491 |
| 360 | 20240313 | 131300 | 8577764400 | 37900 | 37900 | 37950 | 37900 | 249 |
| 361 | 20240313 | 131200 | 8568322300 | 37950 | 37900 | 37950 | 37850 | 6640 |
| 362 | 20240313 | 131100 | 8316802800 | 37900 | 37900 | 37900 | 37900 | 163 |
| 363 | 20240313 | 131000 | 8310625100 | 37900 | 37950 | 37950 | 37900 | 411 |
| 364 | 20240313 | 130900 | 8295045300 | 37900 | 37900 | 37950 | 37900 | 208 |
| 365 | 20240313 | 130800 | 8287161550 | 37900 | 37900 | 37950 | 37900 | 332 |
| 366 | 20240313 | 130700 | 8274577350 | 37900 | 37900 | 37950 | 37900 | 362 |
| 367 | 20240313 | 130600 | 8260857350 | 37900 | 37900 | 37950 | 37900 | 268 |
| 368 | 20240313 | 130500 | 8250700100 | 37900 | 37900 | 37900 | 37900 | 165 |
| 369 | 20240313 | 130400 | 8244446600 | 37900 | 37900 | 37950 | 37900 | 603 |
| 370 | 20240313 | 130300 | 8221591750 | 37950 | 37900 | 37950 | 37900 | 633 |
| 371 | 20240313 | 130200 | 8197599300 | 37900 | 37900 | 37950 | 37900 | 316 |
| 372 | 20240313 | 130100 | 8185621900 | 37900 | 37900 | 37950 | 37900 | 599 |
| 373 | 20240313 | 130000 | 8162905150 | 37950 | 37900 | 37950 | 37900 | 971 |
| 374 | 20240313 | 125900 | 8126077550 | 37900 | 37950 | 37950 | 37900 | 259 |
| 375 | 20240313 | 125800 | 8116260650 | 37950 | 37900 | 37950 | 37900 | 816 |
| 376 | 20240313 | 125700 | 8085331050 | 37950 | 37950 | 37950 | 37900 | 400 |
| 377 | 20240313 | 125600 | 8070165050 | 37900 | 37950 | 37950 | 37900 | 476 |
| 378 | 20240313 | 125500 | 8052121700 | 37950 | 37900 | 37950 | 37900 | 355 |
| 379 | 20240313 | 125400 | 8038661900 | 37900 | 37900 | 38000 | 37900 | 1093 |
| 380 | 20240313 | 125300 | 7997212250 | 37900 | 37900 | 37950 | 37900 | 1857 |
| 381 | 20240313 | 125200 | 7926759600 | 37950 | 37950 | 37950 | 37900 | 1090 |
| 382 | 20240313 | 125100 | 7885417300 | 37950 | 37900 | 37950 | 37900 | 733 |
| 383 | 20240313 | 125000 | 7857625400 | 37950 | 37900 | 37950 | 37900 | 1115 |
| 384 | 20240313 | 124900 | 7815364500 | 37900 | 37950 | 37950 | 37900 | 511 |
| 385 | 20240313 | 124800 | 7795996600 | 37950 | 37950 | 37950 | 37900 | 237 |
| 386 | 20240313 | 124700 | 7787008000 | 37900 | 37950 | 37950 | 37900 | 380 |
| 387 | 20240313 | 124600 | 7772602700 | 37950 | 37950 | 37950 | 37900 | 197 |
| 388 | 20240313 | 124500 | 7765132600 | 37950 | 37950 | 37950 | 37900 | 1701 |
| 389 | 20240313 | 124400 | 7700595150 | 37900 | 37950 | 37950 | 37900 | 519 |
| 390 | 20240313 | 124300 | 7680921800 | 37900 | 37900 | 37950 | 37900 | 1923 |
| 391 | 20240313 | 124200 | 7607961300 | 37900 | 37900 | 37950 | 37900 | 539 |
| 392 | 20240313 | 124100 | 7587529450 | 37900 | 37900 | 37950 | 37900 | 126 |
| 393 | 20240313 | 124000 | 7582749100 | 37900 | 37900 | 37950 | 37900 | 530 |
| 394 | 20240313 | 123900 | 7562661250 | 37900 | 37900 | 37950 | 37900 | 149 |
| 395 | 20240313 | 123800 | 7557013400 | 37900 | 37900 | 37950 | 37900 | 388 |
| 396 | 20240313 | 123700 | 7542307700 | 37950 | 37950 | 37950 | 37900 | 114 |
| 397 | 20240313 | 123600 | 7537985250 | 37900 | 37900 | 37950 | 37900 | 324 |
| 398 | 20240313 | 123500 | 7525705550 | 37900 | 37900 | 37950 | 37900 | 1277 |
| 399 | 20240313 | 123400 | 7477306750 | 37900 | 37900 | 37950 | 37900 | 268 |
| 400 | 20240313 | 123300 | 7467139400 | 37900 | 37950 | 37950 | 37900 | 638 |
| 401 | 20240313 | 123200 | 7442949650 | 37950 | 37900 | 37950 | 37900 | 165 |
| 402 | 20240313 | 123100 | 7436689250 | 37900 | 37900 | 37950 | 37900 | 777 |
| 403 | 20240313 | 123000 | 7407219950 | 37900 | 37900 | 37950 | 37900 | 320 |
| 404 | 20240313 | 122900 | 7395091750 | 37900 | 37950 | 37950 | 37900 | 3818 |
| 405 | 20240313 | 122800 | 7250217350 | 37950 | 37900 | 37950 | 37900 | 86 |
| 406 | 20240313 | 122700 | 7246954950 | 37900 | 37900 | 37950 | 37900 | 418 |
| 407 | 20240313 | 122600 | 7231112450 | 37900 | 37950 | 37950 | 37900 | 861 |
| 408 | 20240313 | 122500 | 7198480300 | 37900 | 37950 | 37950 | 37900 | 198 |
| 409 | 20240313 | 122400 | 7190974350 | 37950 | 37950 | 37950 | 37900 | 313 |
| 410 | 20240313 | 122300 | 7179111000 | 37900 | 37900 | 37950 | 37900 | 972 |
| 411 | 20240313 | 122200 | 7142271250 | 37900 | 37900 | 37950 | 37900 | 379 |
| 412 | 20240313 | 122100 | 7127907100 | 37900 | 37900 | 37950 | 37900 | 383 |
| 413 | 20240313 | 122000 | 7113390300 | 37900 | 37900 | 37950 | 37900 | 1440 |
| 414 | 20240313 | 121900 | 7058812300 | 37900 | 37900 | 37950 | 37900 | 406 |
| 415 | 20240313 | 121800 | 7043423600 | 37900 | 37950 | 37950 | 37900 | 224 |
| 416 | 20240313 | 121700 | 7034928100 | 37900 | 37950 | 37950 | 37900 | 1314 |
| 417 | 20240313 | 121600 | 6985120000 | 37900 | 37900 | 37950 | 37900 | 377 |
| 418 | 20240313 | 121500 | 6970831250 | 37900 | 37900 | 37950 | 37900 | 397 |
| 419 | 20240313 | 121400 | 6955783050 | 37950 | 37900 | 37950 | 37900 | 755 |
| 420 | 20240313 | 121300 | 6927164200 | 37900 | 37900 | 37950 | 37900 | 514 |
| 421 | 20240313 | 121200 | 6907678650 | 37900 | 37900 | 37950 | 37900 | 287 |
| 422 | 20240313 | 121100 | 6896801200 | 37900 | 37900 | 37950 | 37900 | 703 |
| 423 | 20240313 | 121000 | 6870155250 | 37900 | 37950 | 37950 | 37900 | 532 |
| 424 | 20240313 | 120900 | 6849987450 | 37900 | 37900 | 37950 | 37900 | 116 |
| 425 | 20240313 | 120800 | 6845588900 | 37900 | 37900 | 37950 | 37900 | 433 |
| 426 | 20240313 | 120700 | 6829178150 | 37900 | 37900 | 37950 | 37900 | 338 |
| 427 | 20240313 | 120600 | 6816367450 | 37950 | 37900 | 37950 | 37900 | 460 |
| 428 | 20240313 | 120500 | 6798926000 | 37900 | 37900 | 37950 | 37900 | 116 |
| 429 | 20240313 | 120400 | 6794529200 | 37900 | 37900 | 37950 | 37900 | 532 |
| 430 | 20240313 | 120300 | 6774361250 | 37900 | 37900 | 37950 | 37900 | 442 |
| 431 | 20240313 | 120200 | 6757608950 | 37900 | 37900 | 37950 | 37900 | 181 |
| 432 | 20240313 | 120100 | 6750748150 | 37900 | 37950 | 38000 | 37900 | 3144 |
| 433 | 20240313 | 120000 | 6631435050 | 38000 | 37950 | 38000 | 37950 | 159 |
| 434 | 20240313 | 115900 | 6625398800 | 37950 | 37950 | 38000 | 37950 | 357 |
| 435 | 20240313 | 115800 | 6611849650 | 37950 | 38000 | 38000 | 37950 | 296 |
| 436 | 20240313 | 115700 | 6600614450 | 37950 | 38000 | 38000 | 37950 | 545 |
| 437 | 20240313 | 115600 | 6579929550 | 37950 | 37950 | 37950 | 37950 | 51 |
| 438 | 20240313 | 115500 | 6577994100 | 37950 | 37950 | 38000 | 37950 | 368 |
| 439 | 20240313 | 115400 | 6564028100 | 37950 | 38000 | 38000 | 37950 | 526 |
| 440 | 20240313 | 115300 | 6544058850 | 38000 | 38000 | 38000 | 37950 | 340 |
| 441 | 20240313 | 115200 | 6531154650 | 37950 | 37950 | 37950 | 37950 | 353 |
| 442 | 20240313 | 115100 | 6517758300 | 37950 | 37950 | 38000 | 37950 | 151 |
| 443 | 20240313 | 115000 | 6512027350 | 37950 | 37950 | 38000 | 37950 | 509 |
| 444 | 20240313 | 114900 | 6492710650 | 37950 | 37950 | 38000 | 37950 | 568 |
| 445 | 20240313 | 114800 | 6471152950 | 37950 | 37950 | 38000 | 37950 | 340 |
| 446 | 20240313 | 114700 | 6458249900 | 38000 | 38000 | 38000 | 37950 | 373 |
| 447 | 20240313 | 114600 | 6444091700 | 38000 | 38000 | 38000 | 37950 | 410 |
| 448 | 20240313 | 114500 | 6428529100 | 38000 | 37950 | 38000 | 37950 | 410 |
| 449 | 20240313 | 114400 | 6412968050 | 38000 | 37950 | 38000 | 37950 | 259 |
| 450 | 20240313 | 114300 | 6403138550 | 37950 | 37950 | 38000 | 37950 | 411 |
| 451 | 20240313 | 114200 | 6387540550 | 38000 | 37950 | 38000 | 37950 | 260 |
| 452 | 20240313 | 114100 | 6377671700 | 37950 | 37950 | 38000 | 37950 | 403 |
| 453 | 20240313 | 114000 | 6362374950 | 37950 | 37950 | 38000 | 37950 | 236 |
| 454 | 20240313 | 113900 | 6353415750 | 37950 | 37950 | 38000 | 37950 | 447 |
| 455 | 20240313 | 113800 | 6336451450 | 37950 | 37950 | 38000 | 37950 | 385 |
| 456 | 20240313 | 113700 | 6321840200 | 38000 | 37950 | 38000 | 37950 | 75 |
| 457 | 20240313 | 113600 | 6318993650 | 37950 | 38000 | 38000 | 37950 | 764 |
| 458 | 20240313 | 113500 | 6289979450 | 37950 | 37950 | 38000 | 37950 | 769 |
| 459 | 20240313 | 113400 | 6260772750 | 37950 | 38000 | 38000 | 37950 | 383 |
| 460 | 20240313 | 113300 | 6246237050 | 38000 | 38000 | 38000 | 37950 | 68 |
| 461 | 20240313 | 113200 | 6243655750 | 37950 | 37950 | 38000 | 37950 | 475 |
| 462 | 20240313 | 113100 | 6225626850 | 38000 | 38000 | 38000 | 37950 | 408 |
| 463 | 20240313 | 113000 | 6210126400 | 38000 | 38000 | 38000 | 37950 | 612 |
| 464 | 20240313 | 112900 | 6186897050 | 37950 | 37950 | 38000 | 37950 | 344 |
| 465 | 20240313 | 112800 | 6173841750 | 37950 | 37950 | 38000 | 37950 | 212 |
| 466 | 20240313 | 112700 | 6165790950 | 37950 | 37950 | 38000 | 37950 | 375 |
| 467 | 20240313 | 112600 | 6151558650 | 38000 | 38000 | 38050 | 37950 | 264 |
| 468 | 20240313 | 112500 | 6141526800 | 38000 | 38000 | 38050 | 38000 | 1028 |
| 469 | 20240313 | 112400 | 6102462650 | 38000 | 38000 | 38000 | 37950 | 501 |
| 470 | 20240313 | 112300 | 6083431650 | 38000 | 38000 | 38000 | 37950 | 878 |
| 471 | 20240313 | 112200 | 6050086500 | 38000 | 37950 | 38000 | 37950 | 371 |
| 472 | 20240313 | 112100 | 6036005600 | 38000 | 38000 | 38000 | 37950 | 305 |
| 473 | 20240313 | 112000 | 6024428300 | 37950 | 37950 | 38000 | 37950 | 552 |
| 474 | 20240313 | 111900 | 6003473700 | 37950 | 37950 | 38000 | 37950 | 190 |
| 475 | 20240313 | 111800 | 5996257350 | 38000 | 38050 | 38050 | 37950 | 671 |
| 476 | 20240313 | 111700 | 5970776850 | 38000 | 38000 | 38050 | 38000 | 18 |
| 477 | 20240313 | 111600 | 5970092700 | 38000 | 38050 | 38050 | 37950 | 1180 |
| 478 | 20240313 | 111500 | 5925260400 | 38000 | 38000 | 38050 | 38000 | 112 |
| 479 | 20240313 | 111400 | 5921002700 | 38000 | 38000 | 38050 | 38000 | 783 |
| 480 | 20240313 | 111300 | 5891248550 | 38000 | 38000 | 38050 | 38000 | 305 |
| 481 | 20240313 | 111200 | 5879658050 | 38000 | 38050 | 38050 | 38000 | 651 |
| 482 | 20240313 | 111100 | 5854918650 | 38050 | 38000 | 38050 | 38000 | 924 |
| 483 | 20240313 | 111000 | 5819802100 | 38050 | 38050 | 38050 | 38000 | 224 |
| 484 | 20240313 | 110900 | 5811284050 | 38000 | 38000 | 38050 | 38000 | 3509 |
| 485 | 20240313 | 110800 | 5677938800 | 38000 | 37950 | 38000 | 37950 | 141 |
| 486 | 20240313 | 110700 | 5672586700 | 37950 | 38000 | 38000 | 37950 | 1324 |
| 487 | 20240313 | 110600 | 5622339300 | 37950 | 37950 | 38000 | 37950 | 624 |
| 488 | 20240313 | 110500 | 5598632750 | 37950 | 37950 | 38000 | 37950 | 706 |
| 489 | 20240313 | 110400 | 5571819050 | 37950 | 37950 | 37950 | 37950 | 930 |
| 490 | 20240313 | 110300 | 5536525550 | 37950 | 37950 | 38000 | 37950 | 177 |
| 491 | 20240313 | 110200 | 5529806550 | 37950 | 37950 | 38000 | 37950 | 516 |
| 492 | 20240313 | 110100 | 5510223800 | 38000 | 38000 | 38000 | 37950 | 222 |
| 493 | 20240313 | 110000 | 5501792950 | 38000 | 38000 | 38000 | 37950 | 378 |
| 494 | 20240313 | 105900 | 5487446700 | 38000 | 37950 | 38000 | 37950 | 116 |
| 495 | 20240313 | 105800 | 5483040800 | 37950 | 37950 | 38000 | 37950 | 676 |
| 496 | 20240313 | 105700 | 5457383200 | 38000 | 37950 | 38000 | 37950 | 458 |
| 497 | 20240313 | 105600 | 5439992550 | 38000 | 37950 | 38000 | 37950 | 162 |
| 498 | 20240313 | 105500 | 5433844300 | 37950 | 37950 | 38000 | 37950 | 318 |
| 499 | 20240313 | 105400 | 5421775950 | 38000 | 37900 | 38000 | 37900 | 6509 |
| 500 | 20240313 | 105300 | 5174733350 | 37900 | 37900 | 37950 | 37900 | 1307 |
| 501 | 20240313 | 105200 | 5125192700 | 37950 | 37900 | 37950 | 37900 | 144 |
| 502 | 20240313 | 105100 | 5119731550 | 37900 | 37900 | 37950 | 37900 | 348 |
| 503 | 20240313 | 105000 | 5106541600 | 37950 | 37900 | 37950 | 37900 | 626 |
| 504 | 20240313 | 104900 | 5082788350 | 37950 | 37900 | 37950 | 37900 | 582 |
| 505 | 20240313 | 104800 | 5060728750 | 37950 | 37900 | 37950 | 37900 | 351 |
| 506 | 20240313 | 104700 | 5047424050 | 37900 | 37950 | 37950 | 37900 | 324 |
| 507 | 20240313 | 104600 | 5035133500 | 37900 | 37900 | 37950 | 37900 | 300 |
| 508 | 20240313 | 104500 | 5023763050 | 37900 | 37950 | 37950 | 37900 | 284 |
| 509 | 20240313 | 104400 | 5012990850 | 37950 | 37950 | 37950 | 37900 | 615 |
| 510 | 20240313 | 104300 | 4989679100 | 37900 | 37950 | 37950 | 37900 | 230 |
| 511 | 20240313 | 104200 | 4980958900 | 37900 | 37900 | 37950 | 37900 | 353 |
| 512 | 20240313 | 104100 | 4967576900 | 37900 | 37900 | 37950 | 37900 | 602 |
| 513 | 20240313 | 104000 | 4944760450 | 37950 | 37900 | 37950 | 37900 | 421 |
| 514 | 20240313 | 103900 | 4928790250 | 37900 | 37900 | 37900 | 37900 | 602 |
| 515 | 20240313 | 103800 | 4905974450 | 37900 | 37900 | 37900 | 37900 | 2346 |
| 516 | 20240313 | 103700 | 4817061050 | 37850 | 37850 | 37850 | 37850 | 389 |
| 517 | 20240313 | 103600 | 4802337400 | 37900 | 37900 | 37900 | 37850 | 1235 |
| 518 | 20240313 | 103500 | 4755532350 | 37900 | 37900 | 37900 | 37900 | 2382 |
| 519 | 20240313 | 103400 | 4665254550 | 37900 | 37950 | 37950 | 37900 | 193 |
| 520 | 20240313 | 103300 | 4657939250 | 37950 | 37950 | 37950 | 37900 | 1265 |
| 521 | 20240313 | 103200 | 4609950850 | 37900 | 37950 | 37950 | 37900 | 884 |
| 522 | 20240313 | 103100 | 4576434500 | 37950 | 37950 | 37950 | 37900 | 460 |
| 523 | 20240313 | 103000 | 4558983350 | 37950 | 37950 | 37950 | 37900 | 572 |
| 524 | 20240313 | 102900 | 4537301650 | 37950 | 37950 | 37950 | 37900 | 209 |
| 525 | 20240313 | 102800 | 4529378500 | 37950 | 37950 | 37950 | 37900 | 2611 |
| 526 | 20240313 | 102700 | 4430404500 | 37950 | 37950 | 37950 | 37900 | 169 |
| 527 | 20240313 | 102600 | 4423997400 | 37900 | 37900 | 37950 | 37900 | 653 |
| 528 | 20240313 | 102500 | 4399246950 | 37900 | 37900 | 37950 | 37900 | 304 |
| 529 | 20240313 | 102400 | 4387723600 | 37900 | 37950 | 37950 | 37900 | 315 |
| 530 | 20240313 | 102300 | 4375782750 | 37900 | 37900 | 37950 | 37900 | 844 |
| 531 | 20240313 | 102200 | 4343793450 | 37950 | 37950 | 37950 | 37900 | 132 |
| 532 | 20240313 | 102100 | 4338788400 | 37950 | 37950 | 37950 | 37900 | 607 |
| 533 | 20240313 | 102000 | 4315779950 | 37950 | 37900 | 37950 | 37900 | 115 |
| 534 | 20240313 | 101900 | 4311419550 | 37950 | 37950 | 37950 | 37900 | 516 |
| 535 | 20240313 | 101800 | 4291860950 | 37950 | 37950 | 37950 | 37900 | 161 |
| 536 | 20240313 | 101700 | 4285756350 | 37900 | 37950 | 37950 | 37900 | 899 |
| 537 | 20240313 | 101600 | 4251681900 | 37900 | 37900 | 37950 | 37900 | 1027 |
| 538 | 20240313 | 101500 | 4212757100 | 37950 | 37900 | 37950 | 37900 | 239 |
| 539 | 20240313 | 101400 | 4203694600 | 37900 | 37900 | 37950 | 37900 | 1383 |
| 540 | 20240313 | 101300 | 4151263400 | 37950 | 37900 | 37950 | 37900 | 1206 |
| 541 | 20240313 | 101200 | 4105555350 | 37900 | 37900 | 37950 | 37900 | 2075 |
| 542 | 20240313 | 101100 | 4026912450 | 37950 | 37900 | 37950 | 37900 | 103 |
| 543 | 20240313 | 101000 | 4023006450 | 37950 | 37950 | 37950 | 37900 | 458 |
| 544 | 20240313 | 100900 | 4005646450 | 37900 | 37900 | 37950 | 37900 | 70 |
| 545 | 20240313 | 100800 | 4002993300 | 37900 | 38000 | 38050 | 37900 | 3366 |
| 546 | 20240313 | 100700 | 3875180250 | 38000 | 38000 | 38000 | 38000 | 559 |
| 547 | 20240313 | 100600 | 3853938250 | 38000 | 38000 | 38050 | 38000 | 114 |
| 548 | 20240313 | 100500 | 3849606200 | 38000 | 38000 | 38050 | 38000 | 449 |
| 549 | 20240313 | 100400 | 3832544150 | 38050 | 38000 | 38050 | 38000 | 545 |
| 550 | 20240313 | 100300 | 3811834050 | 38000 | 38000 | 38050 | 38000 | 1355 |
| 551 | 20240313 | 100200 | 3760335450 | 38000 | 38050 | 38050 | 38000 | 121 |
| 552 | 20240313 | 100100 | 3755736850 | 38050 | 38000 | 38050 | 38000 | 1218 |
| 553 | 20240313 | 100000 | 3709438150 | 38000 | 38000 | 38050 | 38000 | 277 |
| 554 | 20240313 | 095900 | 3698898750 | 38000 | 38000 | 38050 | 38000 | 622 |
| 555 | 20240313 | 095800 | 3675259800 | 38050 | 38050 | 38050 | 38000 | 464 |
| 556 | 20240313 | 095700 | 3657618650 | 38050 | 38050 | 38050 | 38050 | 1361 |
| 557 | 20240313 | 095600 | 3605832600 | 38100 | 38050 | 38100 | 38000 | 851 |
| 558 | 20240313 | 095500 | 3573460150 | 38050 | 38000 | 38100 | 38000 | 111 |
| 559 | 20240313 | 095400 | 3569238950 | 38050 | 38050 | 38050 | 38050 | 345 |
| 560 | 20240313 | 095300 | 3556111700 | 38000 | 38050 | 38100 | 38000 | 1061 |
| 561 | 20240313 | 095200 | 3515755600 | 38050 | 38100 | 38100 | 38050 | 1244 |
| 562 | 20240313 | 095100 | 3468381250 | 38100 | 38150 | 38150 | 38100 | 479 |
| 563 | 20240313 | 095000 | 3450130600 | 38100 | 38050 | 38150 | 38050 | 247 |
| 564 | 20240313 | 094900 | 3440725350 | 38050 | 38100 | 38150 | 38050 | 1521 |
| 565 | 20240313 | 094800 | 3382780600 | 38100 | 38100 | 38150 | 38100 | 494 |
| 566 | 20240313 | 094700 | 3363958200 | 38150 | 38100 | 38150 | 38100 | 109 |
| 567 | 20240313 | 094600 | 3359804650 | 38150 | 38150 | 38150 | 38100 | 170 |
| 568 | 20240313 | 094500 | 3353323800 | 38150 | 38100 | 38150 | 38100 | 647 |
| 569 | 20240313 | 094400 | 3328667800 | 38100 | 38150 | 38200 | 38050 | 1396 |
| 570 | 20240313 | 094300 | 3275432250 | 38150 | 38200 | 38250 | 38150 | 3001 |
| 571 | 20240313 | 094200 | 3160801450 | 38250 | 38200 | 38250 | 38200 | 141 |
| 572 | 20240313 | 094100 | 3155412650 | 38250 | 38250 | 38250 | 38200 | 623 |
| 573 | 20240313 | 094000 | 3131599800 | 38250 | 38200 | 38250 | 38150 | 5518 |
| 574 | 20240313 | 093900 | 2920799450 | 38150 | 38150 | 38200 | 38150 | 2904 |
| 575 | 20240313 | 093800 | 2810001750 | 38150 | 38100 | 38150 | 38100 | 232 |
| 576 | 20240313 | 093700 | 2801157650 | 38100 | 38150 | 38150 | 38100 | 476 |
| 577 | 20240313 | 093600 | 2783021200 | 38150 | 38100 | 38150 | 38100 | 2978 |
| 578 | 20240313 | 093500 | 2669545250 | 38100 | 38050 | 38100 | 38050 | 242 |
| 579 | 20240313 | 093400 | 2660335950 | 38050 | 38050 | 38050 | 38050 | 87 |
| 580 | 20240313 | 093300 | 2657025600 | 38000 | 38100 | 38100 | 38000 | 1216 |
| 581 | 20240313 | 093200 | 2610755200 | 38050 | 38050 | 38100 | 38050 | 79 |
| 582 | 20240313 | 093100 | 2607748700 | 38100 | 38150 | 38200 | 38100 | 900 |
| 583 | 20240313 | 093000 | 2573456750 | 38150 | 38200 | 38250 | 38150 | 4854 |
| 584 | 20240313 | 092900 | 2388070450 | 38200 | 38150 | 38200 | 38150 | 15 |
| 585 | 20240313 | 092800 | 2387497650 | 38150 | 38100 | 38200 | 38100 | 7505 |
| 586 | 20240313 | 092700 | 2101105650 | 38100 | 38050 | 38100 | 38050 | 345 |
| 587 | 20240313 | 092600 | 2087966200 | 38050 | 38100 | 38100 | 38050 | 404 |
| 588 | 20240313 | 092500 | 2072593800 | 38050 | 38050 | 38100 | 38050 | 416 |
| 589 | 20240313 | 092400 | 2056763150 | 38050 | 38100 | 38100 | 38050 | 1098 |
| 590 | 20240313 | 092300 | 2014939350 | 38050 | 38100 | 38100 | 38050 | 155 |
| 591 | 20240313 | 092200 | 2009035400 | 38100 | 38050 | 38100 | 38050 | 1986 |
| 592 | 20240313 | 092100 | 1933424450 | 38050 | 38100 | 38100 | 38050 | 792 |
| 593 | 20240313 | 092000 | 1903288250 | 38100 | 38100 | 38100 | 38050 | 90 |
| 594 | 20240313 | 091900 | 1899861550 | 38050 | 38100 | 38200 | 38050 | 2281 |
| 595 | 20240313 | 091800 | 1812975550 | 38100 | 38200 | 38200 | 38100 | 5289 |
| 596 | 20240313 | 091700 | 1611184200 | 38200 | 38200 | 38200 | 38150 | 402 |
| 597 | 20240313 | 091600 | 1595829500 | 38200 | 38200 | 38200 | 38150 | 864 |
| 598 | 20240313 | 091500 | 1562840400 | 38150 | 38200 | 38250 | 38150 | 916 |
| 599 | 20240313 | 091400 | 1527848850 | 38250 | 38200 | 38250 | 38150 | 4130 |
| 600 | 20240313 | 091300 | 1370107350 | 38200 | 38300 | 38300 | 38200 | 2633 |
| 601 | 20240313 | 091200 | 1269472750 | 38300 | 38250 | 38300 | 38250 | 882 |
| 602 | 20240313 | 091100 | 1235724300 | 38300 | 38200 | 38300 | 38200 | 3380 |
| 603 | 20240313 | 091000 | 1106448150 | 38200 | 38300 | 38300 | 38200 | 2474 |
| 604 | 20240313 | 090900 | 1011850350 | 38250 | 38250 | 38300 | 38250 | 693 |
| 605 | 20240313 | 090800 | 985317650 | 38250 | 38250 | 38300 | 38250 | 424 |
| 606 | 20240313 | 090700 | 969097750 | 38250 | 38250 | 38300 | 38200 | 2624 |
| 607 | 20240313 | 090600 | 868719050 | 38250 | 38200 | 38250 | 38200 | 287 |
| 608 | 20240313 | 090500 | 857754550 | 38250 | 38200 | 38250 | 38150 | 4848 |
| 609 | 20240313 | 090400 | 672656000 | 38200 | 38200 | 38200 | 38150 | 106 |
| 610 | 20240313 | 090300 | 668608350 | 38200 | 38150 | 38200 | 38150 | 334 |
| 611 | 20240313 | 090200 | 655862300 | 38200 | 38200 | 38250 | 38150 | 3343 |
| 612 | 20240313 | 090100 | 528162550 | 38200 | 38100 | 38200 | 37950 | 6150 |
| 613 | 20240313 | 090000 | 294101900 | 38100 | 38150 | 38300 | 38000 | 7689 |