33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 201300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 166432 |
| 3 | 20230616 | 201200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 4 | 20230616 | 201100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 5 | 20230616 | 201000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 6 | 20230616 | 200900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 7 | 20230616 | 200800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 8 | 20230616 | 200700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 9 | 20230616 | 200600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 10 | 20230616 | 200500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 11 | 20230616 | 200400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 12 | 20230616 | 200300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 13 | 20230616 | 200200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 14 | 20230616 | 200100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 15 | 20230616 | 200000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 16 | 20230616 | 195900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 17 | 20230616 | 195800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 18 | 20230616 | 195700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 19 | 20230616 | 195600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 20 | 20230616 | 195500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 21 | 20230616 | 195400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 22 | 20230616 | 195300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 23 | 20230616 | 195200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 24 | 20230616 | 195100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 25 | 20230616 | 195000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 26 | 20230616 | 194900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 27 | 20230616 | 194800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 28 | 20230616 | 194700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 29 | 20230616 | 194600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 30 | 20230616 | 194500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 31 | 20230616 | 194400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 32 | 20230616 | 194300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 166432 |
| 33 | 20230616 | 194200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 34 | 20230616 | 194100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 35 | 20230616 | 194000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 36 | 20230616 | 193900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 37 | 20230616 | 193800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 38 | 20230616 | 193700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 39 | 20230616 | 193600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 40 | 20230616 | 193500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 41 | 20230616 | 193400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 42 | 20230616 | 193300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 43 | 20230616 | 193200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 44 | 20230616 | 193100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 45 | 20230616 | 193000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 46 | 20230616 | 192900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 47 | 20230616 | 192800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 48 | 20230616 | 192700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 49 | 20230616 | 192600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 50 | 20230616 | 192500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 51 | 20230616 | 192400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 52 | 20230616 | 192300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 53 | 20230616 | 192200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 54 | 20230616 | 192100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 55 | 20230616 | 192000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 56 | 20230616 | 191900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 57 | 20230616 | 191800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 58 | 20230616 | 191700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 59 | 20230616 | 191600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 60 | 20230616 | 191500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 61 | 20230616 | 191400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 62 | 20230616 | 191300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 166432 |
| 63 | 20230616 | 191200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 64 | 20230616 | 191100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 65 | 20230616 | 191000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 66 | 20230616 | 190900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 67 | 20230616 | 190800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 68 | 20230616 | 190700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 69 | 20230616 | 190600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 70 | 20230616 | 190500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 71 | 20230616 | 190400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 72 | 20230616 | 190300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 73 | 20230616 | 190200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 74 | 20230616 | 190100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 75 | 20230616 | 190000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 76 | 20230616 | 185900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 77 | 20230616 | 185800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 78 | 20230616 | 185700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 79 | 20230616 | 185600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 80 | 20230616 | 185500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 81 | 20230616 | 185400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 82 | 20230616 | 185300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 83 | 20230616 | 185200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 84 | 20230616 | 185100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 85 | 20230616 | 185000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 86 | 20230616 | 184900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 87 | 20230616 | 184800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 88 | 20230616 | 184700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 89 | 20230616 | 184600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 90 | 20230616 | 184500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 91 | 20230616 | 184400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 92 | 20230616 | 184300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 166432 |
| 93 | 20230616 | 184200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 94 | 20230616 | 184100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 95 | 20230616 | 184000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 96 | 20230616 | 183900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 97 | 20230616 | 183800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 98 | 20230616 | 183700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 99 | 20230616 | 183600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 100 | 20230616 | 183500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 101 | 20230616 | 183400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 102 | 20230616 | 183300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 103 | 20230616 | 183200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 104 | 20230616 | 183100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 105 | 20230616 | 183000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 106 | 20230616 | 182900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 107 | 20230616 | 182800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 108 | 20230616 | 182700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 109 | 20230616 | 182600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 110 | 20230616 | 182500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 111 | 20230616 | 182400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 112 | 20230616 | 182300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 113 | 20230616 | 182200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 114 | 20230616 | 182100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 115 | 20230616 | 182000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 116 | 20230616 | 181900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 117 | 20230616 | 181800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 118 | 20230616 | 181700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 119 | 20230616 | 181600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 120 | 20230616 | 181500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 121 | 20230616 | 181400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 122 | 20230616 | 181300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 166432 |
| 123 | 20230616 | 181200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 124 | 20230616 | 181100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 125 | 20230616 | 181000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 126 | 20230616 | 180900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 127 | 20230616 | 180800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 128 | 20230616 | 180700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 129 | 20230616 | 180600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 130 | 20230616 | 180500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 131 | 20230616 | 180400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 132 | 20230616 | 180300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 133 | 20230616 | 180200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 134 | 20230616 | 180100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 135 | 20230616 | 180000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 136 | 20230616 | 175900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 137 | 20230616 | 175800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 138 | 20230616 | 175700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 139 | 20230616 | 175600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 140 | 20230616 | 175500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 141 | 20230616 | 175400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 142 | 20230616 | 175300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 143 | 20230616 | 175200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 144 | 20230616 | 175100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 145 | 20230616 | 175000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 146 | 20230616 | 174900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 147 | 20230616 | 174800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 148 | 20230616 | 174700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 149 | 20230616 | 174600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 150 | 20230616 | 174500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 151 | 20230616 | 174400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 152 | 20230616 | 174300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 166432 |
| 153 | 20230616 | 174200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 154 | 20230616 | 174100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 155 | 20230616 | 174000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 156 | 20230616 | 173900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 157 | 20230616 | 173800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 158 | 20230616 | 173700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 159 | 20230616 | 173600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 160 | 20230616 | 173500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 161 | 20230616 | 173400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 162 | 20230616 | 173300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 163 | 20230616 | 173200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 164 | 20230616 | 173100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 165 | 20230616 | 173000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 166 | 20230616 | 172900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 167 | 20230616 | 172800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 168 | 20230616 | 172700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 169 | 20230616 | 172600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 170 | 20230616 | 172500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 171 | 20230616 | 172400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 172 | 20230616 | 172300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 173 | 20230616 | 172200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 174 | 20230616 | 172100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 175 | 20230616 | 172000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 176 | 20230616 | 171900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 177 | 20230616 | 171800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 178 | 20230616 | 171700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 179 | 20230616 | 171600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 180 | 20230616 | 171500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 181 | 20230616 | 171400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 182 | 20230616 | 171300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 166432 |
| 183 | 20230616 | 171200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 184 | 20230616 | 171100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 185 | 20230616 | 171000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 186 | 20230616 | 170900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 187 | 20230616 | 170800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 188 | 20230616 | 170700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 189 | 20230616 | 170600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 190 | 20230616 | 170500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 191 | 20230616 | 170400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 192 | 20230616 | 170300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 193 | 20230616 | 170200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 194 | 20230616 | 170100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 195 | 20230616 | 170000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 196 | 20230616 | 165900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 197 | 20230616 | 165800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 198 | 20230616 | 165700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 199 | 20230616 | 165600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 200 | 20230616 | 165500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 201 | 20230616 | 165400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 202 | 20230616 | 165300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 203 | 20230616 | 165200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 204 | 20230616 | 165100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 205 | 20230616 | 165000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 206 | 20230616 | 164900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 207 | 20230616 | 164800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 208 | 20230616 | 164700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 209 | 20230616 | 164600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 210 | 20230616 | 164500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 211 | 20230616 | 164400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 212 | 20230616 | 164300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 166432 |
| 213 | 20230616 | 164200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 214 | 20230616 | 164100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 215 | 20230616 | 164000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 216 | 20230616 | 163900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 217 | 20230616 | 163800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 218 | 20230616 | 163700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 219 | 20230616 | 163600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 220 | 20230616 | 163500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 221 | 20230616 | 163400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 222 | 20230616 | 163300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 223 | 20230616 | 163200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 224 | 20230616 | 163100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 225 | 20230616 | 163000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 226 | 20230616 | 162900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 227 | 20230616 | 162800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 228 | 20230616 | 162700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 229 | 20230616 | 162600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 230 | 20230616 | 162500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 231 | 20230616 | 162400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 232 | 20230616 | 162300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 233 | 20230616 | 162200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 234 | 20230616 | 162100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 235 | 20230616 | 162000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 236 | 20230616 | 161900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 237 | 20230616 | 161800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 238 | 20230616 | 161700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 239 | 20230616 | 161600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 240 | 20230616 | 161500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 241 | 20230616 | 161400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 242 | 20230616 | 161300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 166432 |
| 243 | 20230616 | 161200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 244 | 20230616 | 161100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 245 | 20230616 | 161000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 246 | 20230616 | 160900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 247 | 20230616 | 160800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 248 | 20230616 | 160700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 249 | 20230616 | 160600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 250 | 20230616 | 160500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 251 | 20230616 | 160400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 252 | 20230616 | 160300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 253 | 20230616 | 160200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 254 | 20230616 | 160100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 255 | 20230616 | 160000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 256 | 20230616 | 155900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 257 | 20230616 | 155800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 258 | 20230616 | 155700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 259 | 20230616 | 155600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 260 | 20230616 | 155500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 261 | 20230616 | 155400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 262 | 20230616 | 155300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 263 | 20230616 | 155200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 264 | 20230616 | 155100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 265 | 20230616 | 155000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 266 | 20230616 | 154900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 267 | 20230616 | 154800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 268 | 20230616 | 154700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 269 | 20230616 | 154600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 270 | 20230616 | 154500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 271 | 20230616 | 154400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 272 | 20230616 | 154300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 166432 |
| 273 | 20230616 | 154200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 274 | 20230616 | 154100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 275 | 20230616 | 154000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 276 | 20230616 | 153900 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 277 | 20230616 | 153800 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 278 | 20230616 | 153700 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 279 | 20230616 | 153600 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 280 | 20230616 | 153500 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 281 | 20230616 | 153400 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 282 | 20230616 | 153300 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 283 | 20230616 | 153200 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 284 | 20230616 | 153100 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 0 |
| 285 | 20230616 | 153000 | 1085777496 | 1399 | 1399 | 1399 | 1399 | 166432 |
| 286 | 20230616 | 152900 | 852939128 | 1386 | 1386 | 1386 | 1386 | 0 |
| 287 | 20230616 | 152800 | 852939128 | 1386 | 1386 | 1386 | 1386 | 0 |
| 288 | 20230616 | 152700 | 852939128 | 1386 | 1386 | 1386 | 1386 | 0 |
| 289 | 20230616 | 152600 | 852939128 | 1386 | 1386 | 1386 | 1386 | 0 |
| 290 | 20230616 | 152500 | 852939128 | 1386 | 1386 | 1386 | 1386 | 0 |
| 291 | 20230616 | 152400 | 852939128 | 1386 | 1386 | 1386 | 1386 | 0 |
| 292 | 20230616 | 152300 | 852939128 | 1386 | 1386 | 1386 | 1386 | 0 |
| 293 | 20230616 | 152200 | 852939128 | 1386 | 1386 | 1386 | 1386 | 0 |
| 294 | 20230616 | 152100 | 852939128 | 1386 | 1386 | 1386 | 1386 | 0 |
| 295 | 20230616 | 152000 | 852939128 | 1386 | 1386 | 1386 | 1386 | 0 |
| 296 | 20230616 | 151900 | 852939128 | 1386 | 1385 | 1387 | 1385 | 1765 |
| 297 | 20230616 | 151800 | 850492669 | 1385 | 1385 | 1387 | 1383 | 5262 |
| 298 | 20230616 | 151700 | 843203088 | 1385 | 1386 | 1386 | 1385 | 2071 |
| 299 | 20230616 | 151600 | 840332884 | 1386 | 1385 | 1386 | 1385 | 951 |
| 300 | 20230616 | 151500 | 839015100 | 1384 | 1384 | 1386 | 1384 | 56 |
| 301 | 20230616 | 151400 | 838937576 | 1386 | 1383 | 1386 | 1382 | 9489 |
| 302 | 20230616 | 151300 | 825809804 | 1384 | 1384 | 1386 | 1384 | 4278 |
| 303 | 20230616 | 151200 | 819888424 | 1385 | 1384 | 1385 | 1384 | 2122 |
| 304 | 20230616 | 151100 | 816949654 | 1385 | 1385 | 1385 | 1384 | 1490 |
| 305 | 20230616 | 151000 | 814887004 | 1385 | 1385 | 1385 | 1385 | 952 |
| 306 | 20230616 | 150900 | 813568484 | 1383 | 1385 | 1385 | 1383 | 1569 |
| 307 | 20230616 | 150800 | 811396513 | 1385 | 1384 | 1385 | 1384 | 750 |
| 308 | 20230616 | 150700 | 810357906 | 1384 | 1385 | 1385 | 1384 | 25 |
| 309 | 20230616 | 150600 | 810323282 | 1385 | 1384 | 1385 | 1384 | 3188 |
| 310 | 20230616 | 150500 | 805910823 | 1385 | 1386 | 1386 | 1385 | 3366 |
| 311 | 20230616 | 150400 | 801248610 | 1386 | 1385 | 1386 | 1385 | 1371 |
| 312 | 20230616 | 150300 | 799348552 | 1386 | 1385 | 1386 | 1385 | 3241 |
| 313 | 20230616 | 150200 | 794859079 | 1385 | 1385 | 1385 | 1385 | 11644 |
| 314 | 20230616 | 150100 | 778732139 | 1385 | 1384 | 1385 | 1384 | 1766 |
| 315 | 20230616 | 150000 | 776287229 | 1385 | 1385 | 1385 | 1385 | 27 |
| 316 | 20230616 | 145900 | 776249834 | 1383 | 1385 | 1385 | 1383 | 3050 |
| 317 | 20230616 | 145800 | 772028552 | 1386 | 1386 | 1386 | 1386 | 285 |
| 318 | 20230616 | 145700 | 771633542 | 1386 | 1387 | 1387 | 1386 | 1116 |
| 319 | 20230616 | 145600 | 770085781 | 1386 | 1386 | 1386 | 1386 | 110 |
| 320 | 20230616 | 145500 | 769933321 | 1386 | 1384 | 1386 | 1384 | 13370 |
| 321 | 20230616 | 145400 | 751413436 | 1384 | 1384 | 1384 | 1384 | 0 |
| 322 | 20230616 | 145300 | 751413436 | 1384 | 1385 | 1385 | 1384 | 670 |
| 323 | 20230616 | 145200 | 750485506 | 1384 | 1384 | 1384 | 1384 | 15 |
| 324 | 20230616 | 145100 | 750464746 | 1385 | 1385 | 1385 | 1385 | 1021 |
| 325 | 20230616 | 145000 | 749050661 | 1385 | 1385 | 1385 | 1385 | 9 |
| 326 | 20230616 | 144900 | 749038196 | 1385 | 1385 | 1385 | 1385 | 639 |
| 327 | 20230616 | 144800 | 748153181 | 1385 | 1384 | 1385 | 1384 | 8738 |
| 328 | 20230616 | 144700 | 736052751 | 1385 | 1385 | 1385 | 1385 | 729 |
| 329 | 20230616 | 144600 | 735043086 | 1384 | 1384 | 1384 | 1384 | 14 |
| 330 | 20230616 | 144500 | 735023710 | 1385 | 1385 | 1385 | 1385 | 1117 |
| 331 | 20230616 | 144400 | 733476665 | 1386 | 1385 | 1386 | 1385 | 1057 |
| 332 | 20230616 | 144300 | 732011789 | 1386 | 1386 | 1386 | 1385 | 221 |
| 333 | 20230616 | 144200 | 731705493 | 1386 | 1386 | 1386 | 1386 | 1353 |
| 334 | 20230616 | 144100 | 729830235 | 1385 | 1385 | 1386 | 1385 | 46 |
| 335 | 20230616 | 144000 | 729766481 | 1387 | 1384 | 1387 | 1384 | 3312 |
| 336 | 20230616 | 143900 | 725180755 | 1384 | 1384 | 1384 | 1384 | 4 |
| 337 | 20230616 | 143800 | 725175219 | 1384 | 1384 | 1385 | 1384 | 981 |
| 338 | 20230616 | 143700 | 723816734 | 1384 | 1386 | 1386 | 1384 | 568 |
| 339 | 20230616 | 143600 | 723029954 | 1387 | 1385 | 1387 | 1385 | 17863 |
| 340 | 20230616 | 143500 | 698271039 | 1385 | 1386 | 1386 | 1385 | 831 |
| 341 | 20230616 | 143400 | 697119290 | 1386 | 1387 | 1388 | 1386 | 1128 |
| 342 | 20230616 | 143300 | 695555155 | 1386 | 1387 | 1388 | 1386 | 3497 |
| 343 | 20230616 | 143200 | 690707576 | 1387 | 1388 | 1388 | 1387 | 4363 |
| 344 | 20230616 | 143100 | 684653546 | 1388 | 1380 | 1388 | 1380 | 76678 |
| 345 | 20230616 | 143000 | 578511549 | 1380 | 1381 | 1381 | 1380 | 6376 |
| 346 | 20230616 | 142900 | 569706395 | 1381 | 1381 | 1381 | 1381 | 740 |
| 347 | 20230616 | 142800 | 568684455 | 1381 | 1381 | 1381 | 1381 | 1825 |
| 348 | 20230616 | 142700 | 566164130 | 1381 | 1381 | 1381 | 1381 | 13511 |
| 349 | 20230616 | 142600 | 547505439 | 1380 | 1380 | 1381 | 1380 | 452 |
| 350 | 20230616 | 142500 | 546881527 | 1381 | 1380 | 1381 | 1380 | 3089 |
| 351 | 20230616 | 142400 | 542615771 | 1381 | 1380 | 1381 | 1380 | 225 |
| 352 | 20230616 | 142300 | 542305080 | 1380 | 1380 | 1380 | 1380 | 636 |
| 353 | 20230616 | 142200 | 541427400 | 1380 | 1380 | 1380 | 1380 | 52 |
| 354 | 20230616 | 142100 | 541355640 | 1380 | 1379 | 1380 | 1378 | 17566 |
| 355 | 20230616 | 142000 | 517129604 | 1379 | 1379 | 1379 | 1379 | 173 |
| 356 | 20230616 | 141900 | 516891037 | 1379 | 1379 | 1379 | 1379 | 835 |
| 357 | 20230616 | 141800 | 515739572 | 1379 | 1379 | 1379 | 1379 | 0 |
| 358 | 20230616 | 141700 | 515739572 | 1379 | 1379 | 1379 | 1379 | 701 |
| 359 | 20230616 | 141600 | 514772893 | 1379 | 1378 | 1379 | 1378 | 3271 |
| 360 | 20230616 | 141500 | 510264481 | 1378 | 1378 | 1378 | 1378 | 20 |
| 361 | 20230616 | 141400 | 510236921 | 1378 | 1378 | 1378 | 1378 | 61 |
| 362 | 20230616 | 141300 | 510152863 | 1378 | 1377 | 1379 | 1377 | 11559 |
| 363 | 20230616 | 141200 | 494216789 | 1377 | 1377 | 1377 | 1377 | 1792 |
| 364 | 20230616 | 141100 | 491749205 | 1376 | 1376 | 1376 | 1376 | 0 |
| 365 | 20230616 | 141000 | 491749205 | 1376 | 1376 | 1376 | 1376 | 0 |
| 366 | 20230616 | 140900 | 491749205 | 1376 | 1376 | 1376 | 1376 | 106 |
| 367 | 20230616 | 140800 | 491603349 | 1377 | 1377 | 1377 | 1377 | 778 |
| 368 | 20230616 | 140700 | 490532043 | 1377 | 1377 | 1377 | 1377 | 24 |
| 369 | 20230616 | 140600 | 490498995 | 1376 | 1378 | 1378 | 1376 | 1386 |
| 370 | 20230616 | 140500 | 488589881 | 1377 | 1377 | 1377 | 1377 | 100 |
| 371 | 20230616 | 140400 | 488452181 | 1378 | 1378 | 1378 | 1378 | 760 |
| 372 | 20230616 | 140300 | 487404901 | 1378 | 1378 | 1378 | 1378 | 681 |
| 373 | 20230616 | 140200 | 486466483 | 1379 | 1379 | 1379 | 1379 | 1917 |
| 374 | 20230616 | 140100 | 483822940 | 1379 | 1379 | 1379 | 1378 | 1542 |
| 375 | 20230616 | 140000 | 481697556 | 1380 | 1379 | 1380 | 1379 | 288 |
| 376 | 20230616 | 135900 | 481300125 | 1380 | 1378 | 1380 | 1378 | 1372 |
| 377 | 20230616 | 135800 | 479408000 | 1379 | 1379 | 1379 | 1379 | 0 |
| 378 | 20230616 | 135700 | 479408000 | 1379 | 1379 | 1379 | 1379 | 842 |
| 379 | 20230616 | 135600 | 478246882 | 1379 | 1379 | 1379 | 1378 | 222 |
| 380 | 20230616 | 135500 | 477940754 | 1379 | 1378 | 1379 | 1378 | 829 |
| 381 | 20230616 | 135400 | 476797623 | 1379 | 1379 | 1379 | 1379 | 0 |
| 382 | 20230616 | 135300 | 476797623 | 1379 | 1378 | 1379 | 1378 | 59 |
| 383 | 20230616 | 135200 | 476716320 | 1380 | 1380 | 1380 | 1380 | 0 |
| 384 | 20230616 | 135100 | 476716320 | 1380 | 1379 | 1380 | 1379 | 752 |
| 385 | 20230616 | 135000 | 475679162 | 1380 | 1380 | 1380 | 1379 | 1536 |
| 386 | 20230616 | 134900 | 473560595 | 1379 | 1379 | 1379 | 1379 | 650 |
| 387 | 20230616 | 134800 | 472664245 | 1380 | 1380 | 1381 | 1380 | 253 |
| 388 | 20230616 | 134700 | 472315070 | 1381 | 1381 | 1381 | 1380 | 929 |
| 389 | 20230616 | 134600 | 471032688 | 1381 | 1378 | 1381 | 1378 | 982 |
| 390 | 20230616 | 134500 | 469677384 | 1377 | 1377 | 1377 | 1377 | 0 |
| 391 | 20230616 | 134400 | 469677384 | 1377 | 1377 | 1377 | 1377 | 1 |
| 392 | 20230616 | 134300 | 469676007 | 1377 | 1380 | 1380 | 1377 | 37 |
| 393 | 20230616 | 134200 | 469625033 | 1381 | 1381 | 1381 | 1381 | 809 |
| 394 | 20230616 | 134100 | 468507804 | 1380 | 1379 | 1380 | 1379 | 279 |
| 395 | 20230616 | 134000 | 468122883 | 1379 | 1379 | 1381 | 1379 | 7702 |
| 396 | 20230616 | 133900 | 457496463 | 1379 | 1378 | 1379 | 1378 | 63 |
| 397 | 20230616 | 133800 | 457409648 | 1380 | 1378 | 1380 | 1378 | 973 |
| 398 | 20230616 | 133700 | 456067670 | 1380 | 1380 | 1380 | 1380 | 161 |
| 399 | 20230616 | 133600 | 455845490 | 1380 | 1379 | 1380 | 1379 | 773 |
| 400 | 20230616 | 133500 | 454779368 | 1380 | 1379 | 1380 | 1379 | 984 |
| 401 | 20230616 | 133400 | 453421598 | 1380 | 1379 | 1380 | 1379 | 1554 |
| 402 | 20230616 | 133300 | 451278311 | 1380 | 1380 | 1380 | 1380 | 0 |
| 403 | 20230616 | 133200 | 451278311 | 1380 | 1380 | 1380 | 1380 | 0 |
| 404 | 20230616 | 133100 | 451278311 | 1380 | 1379 | 1380 | 1379 | 1493 |
| 405 | 20230616 | 133000 | 449218996 | 1380 | 1379 | 1380 | 1379 | 834 |
| 406 | 20230616 | 132900 | 448068671 | 1377 | 1377 | 1377 | 1377 | 11 |
| 407 | 20230616 | 132800 | 448053524 | 1377 | 1378 | 1378 | 1377 | 100 |
| 408 | 20230616 | 132700 | 447915821 | 1380 | 1379 | 1380 | 1379 | 1160 |
| 409 | 20230616 | 132600 | 446315724 | 1379 | 1379 | 1379 | 1379 | 5 |
| 410 | 20230616 | 132500 | 446308829 | 1379 | 1379 | 1380 | 1379 | 997 |
| 411 | 20230616 | 132400 | 444933274 | 1380 | 1379 | 1380 | 1379 | 443 |
| 412 | 20230616 | 132300 | 444322234 | 1379 | 1379 | 1379 | 1379 | 747 |
| 413 | 20230616 | 132200 | 443292121 | 1379 | 1380 | 1381 | 1379 | 1038 |
| 414 | 20230616 | 132100 | 441859637 | 1380 | 1380 | 1380 | 1380 | 1929 |
| 415 | 20230616 | 132000 | 439197617 | 1380 | 1380 | 1381 | 1379 | 5594 |
| 416 | 20230616 | 131900 | 431477739 | 1380 | 1381 | 1381 | 1380 | 904 |
| 417 | 20230616 | 131800 | 430229336 | 1380 | 1380 | 1381 | 1380 | 1304 |
| 418 | 20230616 | 131700 | 428428794 | 1380 | 1380 | 1380 | 1380 | 1833 |
| 419 | 20230616 | 131600 | 425899254 | 1380 | 1380 | 1380 | 1380 | 126 |
| 420 | 20230616 | 131500 | 425725374 | 1380 | 1380 | 1380 | 1380 | 947 |
| 421 | 20230616 | 131400 | 424418514 | 1380 | 1380 | 1380 | 1380 | 1197 |
| 422 | 20230616 | 131300 | 422766654 | 1380 | 1380 | 1380 | 1380 | 328 |
| 423 | 20230616 | 131200 | 422314014 | 1380 | 1379 | 1380 | 1379 | 720 |
| 424 | 20230616 | 131100 | 421320982 | 1378 | 1378 | 1378 | 1378 | 839 |
| 425 | 20230616 | 131000 | 420164840 | 1378 | 1378 | 1378 | 1378 | 648 |
| 426 | 20230616 | 130900 | 419271896 | 1377 | 1377 | 1377 | 1377 | 0 |
| 427 | 20230616 | 130800 | 419271896 | 1377 | 1379 | 1379 | 1377 | 61 |
| 428 | 20230616 | 130700 | 419187877 | 1379 | 1379 | 1379 | 1379 | 90 |
| 429 | 20230616 | 130600 | 419063767 | 1380 | 1377 | 1380 | 1377 | 823 |
| 430 | 20230616 | 130500 | 417929345 | 1377 | 1378 | 1378 | 1377 | 814 |
| 431 | 20230616 | 130400 | 416807654 | 1378 | 1378 | 1378 | 1378 | 0 |
| 432 | 20230616 | 130300 | 416807654 | 1378 | 1378 | 1380 | 1378 | 5622 |
| 433 | 20230616 | 130200 | 409059114 | 1380 | 1379 | 1380 | 1379 | 808 |
| 434 | 20230616 | 130100 | 407944697 | 1381 | 1381 | 1381 | 1381 | 730 |
| 435 | 20230616 | 130000 | 406936567 | 1379 | 1379 | 1379 | 1378 | 1307 |
| 436 | 20230616 | 125900 | 405134267 | 1381 | 1381 | 1381 | 1378 | 2004 |
| 437 | 20230616 | 125800 | 402370241 | 1381 | 1382 | 1382 | 1381 | 17 |
| 438 | 20230616 | 125700 | 402346754 | 1383 | 1382 | 1383 | 1380 | 12316 |
| 439 | 20230616 | 125600 | 385333697 | 1383 | 1379 | 1385 | 1379 | 12984 |
| 440 | 20230616 | 125500 | 367401150 | 1379 | 1376 | 1379 | 1376 | 6845 |
| 441 | 20230616 | 125400 | 357972518 | 1376 | 1376 | 1376 | 1376 | 2158 |
| 442 | 20230616 | 125300 | 355003110 | 1376 | 1375 | 1377 | 1375 | 2158 |
| 443 | 20230616 | 125200 | 352034399 | 1375 | 1375 | 1376 | 1375 | 5703 |
| 444 | 20230616 | 125100 | 344191856 | 1375 | 1375 | 1376 | 1375 | 680 |
| 445 | 20230616 | 125000 | 343256739 | 1375 | 1373 | 1376 | 1373 | 7544 |
| 446 | 20230616 | 124900 | 332888572 | 1373 | 1369 | 1374 | 1369 | 8206 |
| 447 | 20230616 | 124800 | 321640745 | 1369 | 1369 | 1369 | 1369 | 12 |
| 448 | 20230616 | 124700 | 321624317 | 1369 | 1369 | 1369 | 1369 | 746 |
| 449 | 20230616 | 124600 | 320603043 | 1368 | 1368 | 1368 | 1368 | 0 |
| 450 | 20230616 | 124500 | 320603043 | 1368 | 1369 | 1369 | 1368 | 1263 |
| 451 | 20230616 | 124400 | 318873997 | 1369 | 1369 | 1369 | 1369 | 0 |
| 452 | 20230616 | 124300 | 318873997 | 1369 | 1368 | 1369 | 1368 | 754 |
| 453 | 20230616 | 124200 | 317842370 | 1368 | 1368 | 1368 | 1368 | 10 |
| 454 | 20230616 | 124100 | 317828690 | 1369 | 1368 | 1369 | 1368 | 1917 |
| 455 | 20230616 | 124000 | 315205772 | 1369 | 1367 | 1369 | 1367 | 3487 |
| 456 | 20230616 | 123900 | 310436952 | 1367 | 1367 | 1367 | 1367 | 8 |
| 457 | 20230616 | 123800 | 310426016 | 1366 | 1366 | 1366 | 1366 | 736 |
| 458 | 20230616 | 123700 | 309420640 | 1366 | 1366 | 1366 | 1366 | 77 |
| 459 | 20230616 | 123600 | 309315458 | 1366 | 1366 | 1366 | 1366 | 814 |
| 460 | 20230616 | 123500 | 308203534 | 1366 | 1366 | 1366 | 1366 | 67 |
| 461 | 20230616 | 123400 | 308112012 | 1366 | 1365 | 1366 | 1365 | 3691 |
| 462 | 20230616 | 123300 | 303073481 | 1365 | 1365 | 1365 | 1365 | 6 |
| 463 | 20230616 | 123200 | 303065291 | 1364 | 1364 | 1364 | 1364 | 262 |
| 464 | 20230616 | 123100 | 302707923 | 1364 | 1364 | 1364 | 1364 | 1253 |
| 465 | 20230616 | 123000 | 300998831 | 1364 | 1364 | 1364 | 1364 | 715 |
| 466 | 20230616 | 122900 | 300023571 | 1363 | 1363 | 1363 | 1363 | 0 |
| 467 | 20230616 | 122800 | 300023571 | 1363 | 1363 | 1363 | 1363 | 50 |
| 468 | 20230616 | 122700 | 299955421 | 1364 | 1364 | 1364 | 1364 | 768 |
| 469 | 20230616 | 122600 | 298907869 | 1364 | 1363 | 1364 | 1363 | 657 |
| 470 | 20230616 | 122500 | 298012250 | 1363 | 1363 | 1363 | 1363 | 200 |
| 471 | 20230616 | 122400 | 297739650 | 1364 | 1363 | 1364 | 1363 | 2786 |
| 472 | 20230616 | 122300 | 293941547 | 1363 | 1363 | 1363 | 1363 | 944 |
| 473 | 20230616 | 122200 | 292654875 | 1363 | 1363 | 1363 | 1363 | 0 |
| 474 | 20230616 | 122100 | 292654875 | 1363 | 1363 | 1363 | 1363 | 693 |
| 475 | 20230616 | 122000 | 291710316 | 1363 | 1363 | 1363 | 1363 | 14 |
| 476 | 20230616 | 121900 | 291691234 | 1363 | 1363 | 1363 | 1363 | 832 |
| 477 | 20230616 | 121800 | 290557218 | 1363 | 1363 | 1363 | 1363 | 1 |
| 478 | 20230616 | 121700 | 290555855 | 1363 | 1363 | 1363 | 1363 | 690 |
| 479 | 20230616 | 121600 | 289615385 | 1363 | 1362 | 1363 | 1362 | 600 |
| 480 | 20230616 | 121500 | 288798062 | 1363 | 1363 | 1363 | 1363 | 797 |
| 481 | 20230616 | 121400 | 287711751 | 1362 | 1362 | 1362 | 1362 | 70 |
| 482 | 20230616 | 121300 | 287616411 | 1363 | 1363 | 1363 | 1363 | 0 |
| 483 | 20230616 | 121200 | 287616411 | 1363 | 1363 | 1363 | 1362 | 1245 |
| 484 | 20230616 | 121100 | 285919876 | 1363 | 1363 | 1363 | 1363 | 1 |
| 485 | 20230616 | 121000 | 285918513 | 1363 | 1362 | 1363 | 1362 | 1687 |
| 486 | 20230616 | 120900 | 283620632 | 1362 | 1362 | 1362 | 1362 | 221 |
| 487 | 20230616 | 120800 | 283319630 | 1362 | 1361 | 1363 | 1361 | 680 |
| 488 | 20230616 | 120700 | 282393433 | 1362 | 1362 | 1362 | 1362 | 0 |
| 489 | 20230616 | 120600 | 282393433 | 1362 | 1362 | 1362 | 1362 | 911 |
| 490 | 20230616 | 120500 | 281152651 | 1361 | 1361 | 1361 | 1361 | 160 |
| 491 | 20230616 | 120400 | 280934891 | 1362 | 1362 | 1362 | 1362 | 726 |
| 492 | 20230616 | 120300 | 279946079 | 1362 | 1362 | 1362 | 1362 | 0 |
| 493 | 20230616 | 120200 | 279946079 | 1362 | 1362 | 1362 | 1362 | 844 |
| 494 | 20230616 | 120100 | 278796551 | 1362 | 1362 | 1362 | 1362 | 66 |
| 495 | 20230616 | 120000 | 278706659 | 1362 | 1361 | 1362 | 1361 | 771 |
| 496 | 20230616 | 115900 | 277656606 | 1361 | 1361 | 1362 | 1361 | 881 |
| 497 | 20230616 | 115800 | 276457377 | 1361 | 1362 | 1362 | 1361 | 159 |
| 498 | 20230616 | 115700 | 276240923 | 1361 | 1360 | 1361 | 1360 | 81 |
| 499 | 20230616 | 115600 | 276130730 | 1360 | 1360 | 1360 | 1360 | 95 |
| 500 | 20230616 | 115500 | 276001530 | 1360 | 1359 | 1362 | 1359 | 148 |
| 501 | 20230616 | 115400 | 275800182 | 1359 | 1359 | 1359 | 1359 | 93 |
| 502 | 20230616 | 115300 | 275673795 | 1359 | 1362 | 1363 | 1356 | 3651 |
| 503 | 20230616 | 115200 | 270705405 | 1362 | 1363 | 1363 | 1362 | 399 |
| 504 | 20230616 | 115100 | 270161671 | 1362 | 1362 | 1362 | 1361 | 245 |
| 505 | 20230616 | 115000 | 269828029 | 1361 | 1359 | 1361 | 1359 | 148 |
| 506 | 20230616 | 114900 | 269626697 | 1359 | 1359 | 1361 | 1358 | 135 |
| 507 | 20230616 | 114800 | 269443278 | 1359 | 1361 | 1363 | 1359 | 11993 |
| 508 | 20230616 | 114700 | 253112088 | 1360 | 1360 | 1361 | 1360 | 143 |
| 509 | 20230616 | 114600 | 252917550 | 1359 | 1359 | 1359 | 1359 | 105 |
| 510 | 20230616 | 114500 | 252774855 | 1359 | 1359 | 1361 | 1359 | 195 |
| 511 | 20230616 | 114400 | 252509722 | 1358 | 1358 | 1358 | 1358 | 115 |
| 512 | 20230616 | 114300 | 252353552 | 1358 | 1359 | 1359 | 1358 | 99 |
| 513 | 20230616 | 114200 | 252219098 | 1359 | 1359 | 1361 | 1359 | 1885 |
| 514 | 20230616 | 114100 | 249656415 | 1359 | 1359 | 1360 | 1359 | 90 |
| 515 | 20230616 | 114000 | 249534097 | 1359 | 1359 | 1360 | 1359 | 948 |
| 516 | 20230616 | 113900 | 248244915 | 1359 | 1360 | 1360 | 1359 | 416 |
| 517 | 20230616 | 113800 | 247679293 | 1360 | 1358 | 1360 | 1358 | 204 |
| 518 | 20230616 | 113700 | 247402047 | 1358 | 1358 | 1358 | 1358 | 85 |
| 519 | 20230616 | 113600 | 247286617 | 1359 | 1361 | 1361 | 1359 | 1077 |
| 520 | 20230616 | 113500 | 245821116 | 1360 | 1361 | 1361 | 1360 | 141 |
| 521 | 20230616 | 113400 | 245629302 | 1360 | 1360 | 1360 | 1360 | 831 |
| 522 | 20230616 | 113300 | 244499142 | 1359 | 1359 | 1360 | 1359 | 172 |
| 523 | 20230616 | 113200 | 244265354 | 1360 | 1358 | 1360 | 1358 | 541 |
| 524 | 20230616 | 113100 | 243530052 | 1358 | 1358 | 1359 | 1358 | 111 |
| 525 | 20230616 | 113000 | 243379313 | 1359 | 1360 | 1361 | 1359 | 2282 |
| 526 | 20230616 | 112900 | 240275429 | 1359 | 1359 | 1360 | 1359 | 773 |
| 527 | 20230616 | 112800 | 239224242 | 1359 | 1359 | 1359 | 1359 | 96 |
| 528 | 20230616 | 112700 | 239093778 | 1358 | 1358 | 1358 | 1358 | 89 |
| 529 | 20230616 | 112600 | 238972916 | 1360 | 1358 | 1360 | 1358 | 162 |
| 530 | 20230616 | 112500 | 238752802 | 1357 | 1357 | 1357 | 1357 | 82 |
| 531 | 20230616 | 112400 | 238641528 | 1356 | 1358 | 1361 | 1356 | 2198 |
| 532 | 20230616 | 112300 | 235657027 | 1358 | 1357 | 1358 | 1357 | 140 |
| 533 | 20230616 | 112200 | 235466955 | 1358 | 1359 | 1361 | 1358 | 2058 |
| 534 | 20230616 | 112100 | 232666116 | 1361 | 1359 | 1361 | 1359 | 841 |
| 535 | 20230616 | 112000 | 231522377 | 1359 | 1360 | 1360 | 1359 | 107 |
| 536 | 20230616 | 111900 | 231376963 | 1359 | 1360 | 1360 | 1359 | 872 |
| 537 | 20230616 | 111800 | 230191075 | 1359 | 1359 | 1359 | 1359 | 54 |
| 538 | 20230616 | 111700 | 230117689 | 1359 | 1360 | 1360 | 1359 | 866 |
| 539 | 20230616 | 111600 | 228939964 | 1359 | 1359 | 1359 | 1359 | 45 |
| 540 | 20230616 | 111500 | 228878809 | 1359 | 1360 | 1360 | 1359 | 865 |
| 541 | 20230616 | 111400 | 227702453 | 1360 | 1359 | 1360 | 1359 | 240 |
| 542 | 20230616 | 111300 | 227376237 | 1359 | 1360 | 1360 | 1359 | 99 |
| 543 | 20230616 | 111200 | 227241636 | 1359 | 1360 | 1360 | 1359 | 52 |
| 544 | 20230616 | 111100 | 227170967 | 1359 | 1360 | 1360 | 1359 | 326 |
| 545 | 20230616 | 111000 | 226727908 | 1360 | 1360 | 1361 | 1360 | 1166 |
| 546 | 20230616 | 110900 | 225142000 | 1359 | 1360 | 1360 | 1359 | 301 |
| 547 | 20230616 | 110800 | 224732702 | 1359 | 1360 | 1360 | 1359 | 818 |
| 548 | 20230616 | 110700 | 223620270 | 1359 | 1359 | 1359 | 1359 | 41 |
| 549 | 20230616 | 110600 | 223564551 | 1359 | 1360 | 1361 | 1359 | 1583 |
| 550 | 20230616 | 110500 | 221410730 | 1360 | 1361 | 1361 | 1360 | 49 |
| 551 | 20230616 | 110400 | 221344086 | 1360 | 1361 | 1361 | 1360 | 900 |
| 552 | 20230616 | 110300 | 220119338 | 1361 | 1361 | 1361 | 1360 | 2488 |
| 553 | 20230616 | 110200 | 216733207 | 1360 | 1360 | 1361 | 1360 | 826 |
| 554 | 20230616 | 110100 | 215609076 | 1360 | 1361 | 1362 | 1360 | 1711 |
| 555 | 20230616 | 110000 | 213279766 | 1362 | 1361 | 1362 | 1361 | 1154 |
| 556 | 20230616 | 105900 | 211708093 | 1360 | 1360 | 1360 | 1360 | 44 |
| 557 | 20230616 | 105800 | 211648253 | 1359 | 1361 | 1362 | 1359 | 1265 |
| 558 | 20230616 | 105700 | 209926491 | 1360 | 1360 | 1360 | 1360 | 40 |
| 559 | 20230616 | 105600 | 209872091 | 1360 | 1362 | 1362 | 1360 | 2065 |
| 560 | 20230616 | 105500 | 207061166 | 1360 | 1362 | 1362 | 1360 | 44 |
| 561 | 20230616 | 105400 | 207001316 | 1360 | 1360 | 1360 | 1360 | 48 |
| 562 | 20230616 | 105300 | 206936036 | 1360 | 1361 | 1362 | 1360 | 3349 |
| 563 | 20230616 | 105200 | 202377921 | 1361 | 1362 | 1362 | 1361 | 517 |
| 564 | 20230616 | 105100 | 201674081 | 1361 | 1361 | 1362 | 1361 | 434 |
| 565 | 20230616 | 105000 | 201083355 | 1361 | 1361 | 1361 | 1360 | 153 |
| 566 | 20230616 | 104900 | 200875176 | 1361 | 1361 | 1361 | 1360 | 1010 |
| 567 | 20230616 | 104800 | 199500601 | 1360 | 1360 | 1360 | 1360 | 49 |
| 568 | 20230616 | 104700 | 199433961 | 1361 | 1360 | 1361 | 1360 | 110 |
| 569 | 20230616 | 104600 | 199284293 | 1359 | 1359 | 1359 | 1359 | 48 |
| 570 | 20230616 | 104500 | 199219061 | 1359 | 1359 | 1359 | 1359 | 41 |
| 571 | 20230616 | 104400 | 199163342 | 1358 | 1362 | 1362 | 1358 | 46 |
| 572 | 20230616 | 104300 | 199100870 | 1358 | 1361 | 1361 | 1358 | 2136 |
| 573 | 20230616 | 104200 | 196193913 | 1361 | 1357 | 1362 | 1356 | 12112 |
| 574 | 20230616 | 104100 | 179757839 | 1357 | 1361 | 1362 | 1357 | 24569 |
| 575 | 20230616 | 104000 | 146390093 | 1361 | 1359 | 1361 | 1359 | 492 |
| 576 | 20230616 | 103900 | 145720910 | 1359 | 1359 | 1359 | 1359 | 32 |
| 577 | 20230616 | 103800 | 145677422 | 1360 | 1361 | 1361 | 1359 | 871 |
| 578 | 20230616 | 103700 | 144492788 | 1359 | 1361 | 1361 | 1359 | 133 |
| 579 | 20230616 | 103600 | 144311841 | 1359 | 1359 | 1361 | 1359 | 241 |
| 580 | 20230616 | 103500 | 143984100 | 1359 | 1359 | 1359 | 1359 | 33 |
| 581 | 20230616 | 103400 | 143939253 | 1359 | 1359 | 1359 | 1359 | 46 |
| 582 | 20230616 | 103300 | 143876739 | 1359 | 1359 | 1359 | 1359 | 43 |
| 583 | 20230616 | 103200 | 143818302 | 1359 | 1359 | 1359 | 1359 | 45 |
| 584 | 20230616 | 103100 | 143757147 | 1359 | 1359 | 1359 | 1359 | 44 |
| 585 | 20230616 | 103000 | 143697351 | 1360 | 1360 | 1360 | 1360 | 8 |
| 586 | 20230616 | 102900 | 143686471 | 1359 | 1361 | 1361 | 1359 | 315 |
| 587 | 20230616 | 102800 | 143257820 | 1359 | 1361 | 1361 | 1359 | 68 |
| 588 | 20230616 | 102700 | 143165368 | 1359 | 1360 | 1361 | 1359 | 91 |
| 589 | 20230616 | 102600 | 143041615 | 1359 | 1359 | 1359 | 1359 | 56 |
| 590 | 20230616 | 102500 | 142965511 | 1359 | 1359 | 1359 | 1359 | 33 |
| 591 | 20230616 | 102400 | 142920664 | 1360 | 1360 | 1362 | 1360 | 542 |
| 592 | 20230616 | 102300 | 142183324 | 1360 | 1360 | 1362 | 1360 | 343 |
| 593 | 20230616 | 102200 | 141716632 | 1360 | 1360 | 1360 | 1360 | 1052 |
| 594 | 20230616 | 102100 | 140285912 | 1360 | 1362 | 1362 | 1360 | 457 |
| 595 | 20230616 | 102000 | 139663752 | 1360 | 1360 | 1360 | 1360 | 71 |
| 596 | 20230616 | 101900 | 139567192 | 1362 | 1360 | 1362 | 1360 | 121 |
| 597 | 20230616 | 101800 | 139402604 | 1360 | 1362 | 1362 | 1360 | 86 |
| 598 | 20230616 | 101700 | 139285588 | 1362 | 1362 | 1363 | 1362 | 4665 |
| 599 | 20230616 | 101600 | 132929876 | 1360 | 1361 | 1362 | 1360 | 214 |
| 600 | 20230616 | 101500 | 132638564 | 1359 | 1362 | 1362 | 1359 | 577 |
| 601 | 20230616 | 101400 | 131853421 | 1361 | 1362 | 1362 | 1361 | 61 |
| 602 | 20230616 | 101300 | 131770394 | 1361 | 1361 | 1361 | 1361 | 34 |
| 603 | 20230616 | 101200 | 131724120 | 1360 | 1360 | 1360 | 1360 | 51 |
| 604 | 20230616 | 101100 | 131654760 | 1359 | 1362 | 1362 | 1359 | 1315 |
| 605 | 20230616 | 101000 | 129863850 | 1359 | 1360 | 1360 | 1359 | 551 |
| 606 | 20230616 | 100900 | 129114539 | 1360 | 1360 | 1360 | 1360 | 40 |
| 607 | 20230616 | 100800 | 129060139 | 1362 | 1361 | 1362 | 1361 | 767 |
| 608 | 20230616 | 100700 | 128016022 | 1361 | 1362 | 1362 | 1361 | 383 |
| 609 | 20230616 | 100600 | 127494419 | 1362 | 1362 | 1362 | 1361 | 580 |
| 610 | 20230616 | 100500 | 126704514 | 1361 | 1361 | 1362 | 1361 | 1094 |
| 611 | 20230616 | 100400 | 125215361 | 1360 | 1360 | 1361 | 1359 | 565 |
| 612 | 20230616 | 100300 | 124446875 | 1360 | 1360 | 1360 | 1360 | 44 |
| 613 | 20230616 | 100200 | 124387035 | 1360 | 1361 | 1361 | 1360 | 495 |
| 614 | 20230616 | 100100 | 123713388 | 1360 | 1360 | 1360 | 1360 | 41 |
| 615 | 20230616 | 100000 | 123657628 | 1360 | 1360 | 1360 | 1360 | 53 |
| 616 | 20230616 | 095900 | 123585548 | 1360 | 1360 | 1361 | 1360 | 346 |
| 617 | 20230616 | 095800 | 123114841 | 1360 | 1360 | 1360 | 1359 | 306 |
| 618 | 20230616 | 095700 | 122698734 | 1359 | 1359 | 1359 | 1359 | 36 |
| 619 | 20230616 | 095600 | 122649810 | 1359 | 1359 | 1359 | 1359 | 50 |
| 620 | 20230616 | 095500 | 122581860 | 1359 | 1359 | 1359 | 1359 | 39 |
| 621 | 20230616 | 095400 | 122528859 | 1358 | 1360 | 1360 | 1358 | 63 |
| 622 | 20230616 | 095300 | 122443283 | 1360 | 1358 | 1360 | 1358 | 86 |
| 623 | 20230616 | 095200 | 122326430 | 1359 | 1359 | 1359 | 1359 | 25 |
| 624 | 20230616 | 095100 | 122292455 | 1361 | 1359 | 1361 | 1358 | 71 |
| 625 | 20230616 | 095000 | 122195967 | 1359 | 1360 | 1361 | 1359 | 8047 |
| 626 | 20230616 | 094900 | 111252638 | 1360 | 1360 | 1360 | 1359 | 2349 |
| 627 | 20230616 | 094800 | 108058035 | 1359 | 1359 | 1359 | 1359 | 56 |
| 628 | 20230616 | 094700 | 107981931 | 1359 | 1359 | 1360 | 1359 | 716 |
| 629 | 20230616 | 094600 | 107008883 | 1359 | 1358 | 1359 | 1358 | 743 |
| 630 | 20230616 | 094500 | 105999367 | 1358 | 1356 | 1358 | 1356 | 3324 |
| 631 | 20230616 | 094400 | 101489321 | 1355 | 1356 | 1356 | 1355 | 603 |
| 632 | 20230616 | 094300 | 100671702 | 1355 | 1355 | 1355 | 1355 | 42 |
| 633 | 20230616 | 094200 | 100614792 | 1355 | 1355 | 1355 | 1355 | 47 |
| 634 | 20230616 | 094100 | 100551107 | 1355 | 1355 | 1355 | 1355 | 42 |
| 635 | 20230616 | 094000 | 100494197 | 1355 | 1356 | 1356 | 1355 | 51 |
| 636 | 20230616 | 093900 | 100425089 | 1356 | 1356 | 1356 | 1354 | 47 |
| 637 | 20230616 | 093800 | 100361439 | 1354 | 1354 | 1354 | 1354 | 50 |
| 638 | 20230616 | 093700 | 100293739 | 1355 | 1357 | 1357 | 1355 | 8039 |
| 639 | 20230616 | 093600 | 89399294 | 1357 | 1355 | 1357 | 1355 | 2960 |
| 640 | 20230616 | 093500 | 85385642 | 1355 | 1356 | 1356 | 1355 | 5502 |
| 641 | 20230616 | 093400 | 77930101 | 1356 | 1353 | 1356 | 1353 | 919 |
| 642 | 20230616 | 093300 | 76684292 | 1352 | 1351 | 1352 | 1351 | 27926 |
| 643 | 20230616 | 093200 | 38931540 | 1350 | 1352 | 1352 | 1350 | 939 |
| 644 | 20230616 | 093100 | 37662954 | 1352 | 1352 | 1352 | 1350 | 5243 |
| 645 | 20230616 | 093000 | 30583003 | 1351 | 1351 | 1352 | 1351 | 1698 |
| 646 | 20230616 | 092900 | 28288980 | 1352 | 1352 | 1352 | 1352 | 386 |
| 647 | 20230616 | 092800 | 27767108 | 1352 | 1352 | 1352 | 1352 | 1268 |
| 648 | 20230616 | 092700 | 26052772 | 1352 | 1352 | 1352 | 1352 | 35 |
| 649 | 20230616 | 092600 | 26005452 | 1352 | 1353 | 1353 | 1352 | 669 |
| 650 | 20230616 | 092500 | 25100953 | 1352 | 1352 | 1352 | 1352 | 39 |
| 651 | 20230616 | 092400 | 25048225 | 1353 | 1352 | 1353 | 1352 | 112 |
| 652 | 20230616 | 092300 | 24896790 | 1352 | 1354 | 1354 | 1352 | 615 |
| 653 | 20230616 | 092200 | 24065243 | 1353 | 1353 | 1353 | 1353 | 46 |
| 654 | 20230616 | 092100 | 24003005 | 1353 | 1353 | 1353 | 1353 | 48 |
| 655 | 20230616 | 092000 | 23938061 | 1353 | 1352 | 1353 | 1352 | 82 |
| 656 | 20230616 | 091900 | 23827178 | 1352 | 1352 | 1352 | 1352 | 42 |
| 657 | 20230616 | 091800 | 23770394 | 1352 | 1353 | 1353 | 1352 | 89 |
| 658 | 20230616 | 091700 | 23650062 | 1352 | 1352 | 1352 | 1352 | 44 |
| 659 | 20230616 | 091600 | 23590574 | 1352 | 1352 | 1352 | 1352 | 56 |
| 660 | 20230616 | 091500 | 23514862 | 1352 | 1353 | 1353 | 1352 | 113 |
| 661 | 20230616 | 091400 | 23362006 | 1353 | 1353 | 1353 | 1353 | 20 |
| 662 | 20230616 | 091300 | 23334946 | 1353 | 1351 | 1353 | 1351 | 327 |
| 663 | 20230616 | 091200 | 22892866 | 1350 | 1353 | 1353 | 1350 | 6119 |
| 664 | 20230616 | 091100 | 14630105 | 1351 | 1351 | 1351 | 1351 | 343 |
| 665 | 20230616 | 091000 | 14166712 | 1351 | 1351 | 1351 | 1351 | 55 |
| 666 | 20230616 | 090900 | 14092407 | 1351 | 1350 | 1351 | 1350 | 517 |
| 667 | 20230616 | 090800 | 13394423 | 1350 | 1351 | 1351 | 1350 | 361 |
| 668 | 20230616 | 090700 | 12906893 | 1351 | 1351 | 1353 | 1351 | 542 |
| 669 | 20230616 | 090600 | 12174645 | 1351 | 1351 | 1351 | 1351 | 52 |
| 670 | 20230616 | 090500 | 12104393 | 1351 | 1351 | 1353 | 1351 | 2557 |
| 671 | 20230616 | 090400 | 8649884 | 1350 | 1352 | 1352 | 1350 | 2642 |
| 672 | 20230616 | 090300 | 5080487 | 1352 | 1352 | 1352 | 1351 | 1569 |
| 673 | 20230616 | 090200 | 2959243 | 1352 | 1352 | 1352 | 1351 | 1052 |
| 674 | 20230616 | 090100 | 1537224 | 1352 | 1352 | 1352 | 1352 | 42 |
| 675 | 20230616 | 090000 | 1480440 | 1352 | 1352 | 1352 | 1352 | 1095 |