33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190700 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 92255 |
| 3 | 20230824 | 190600 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 4 | 20230824 | 190500 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 5 | 20230824 | 190400 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 6 | 20230824 | 190300 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 7 | 20230824 | 190200 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 8 | 20230824 | 190100 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 9 | 20230824 | 190000 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 10 | 20230824 | 185900 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 11 | 20230824 | 185800 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 12 | 20230824 | 185700 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 13 | 20230824 | 185600 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 14 | 20230824 | 185500 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 15 | 20230824 | 185400 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 16 | 20230824 | 185300 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 17 | 20230824 | 185200 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 18 | 20230824 | 185100 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 19 | 20230824 | 185000 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 20 | 20230824 | 184900 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 21 | 20230824 | 184800 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 22 | 20230824 | 184700 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 23 | 20230824 | 184600 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 24 | 20230824 | 184500 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 25 | 20230824 | 184400 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 26 | 20230824 | 184300 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 27 | 20230824 | 184200 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 28 | 20230824 | 184100 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 29 | 20230824 | 184000 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 30 | 20230824 | 183900 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 31 | 20230824 | 183800 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 32 | 20230824 | 183700 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 92255 |
| 33 | 20230824 | 183600 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 34 | 20230824 | 183500 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 35 | 20230824 | 183400 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 36 | 20230824 | 183300 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 37 | 20230824 | 183200 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 38 | 20230824 | 183100 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 39 | 20230824 | 183000 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 40 | 20230824 | 182900 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 41 | 20230824 | 182800 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 42 | 20230824 | 182700 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 43 | 20230824 | 182600 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 44 | 20230824 | 182500 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 45 | 20230824 | 182400 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 46 | 20230824 | 182300 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 47 | 20230824 | 182200 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 48 | 20230824 | 182100 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 49 | 20230824 | 182000 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 50 | 20230824 | 181900 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 51 | 20230824 | 181800 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 52 | 20230824 | 181700 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 53 | 20230824 | 181600 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 54 | 20230824 | 181500 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 55 | 20230824 | 181400 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 56 | 20230824 | 181300 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 57 | 20230824 | 181200 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 58 | 20230824 | 181100 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 59 | 20230824 | 181000 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 60 | 20230824 | 180900 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 61 | 20230824 | 180800 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 62 | 20230824 | 180700 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 92255 |
| 63 | 20230824 | 180600 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 64 | 20230824 | 180500 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 65 | 20230824 | 180400 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 66 | 20230824 | 180300 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 67 | 20230824 | 180200 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 68 | 20230824 | 180100 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 69 | 20230824 | 180000 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 70 | 20230824 | 175900 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 71 | 20230824 | 175800 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 72 | 20230824 | 175700 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 73 | 20230824 | 175600 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 74 | 20230824 | 175500 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 75 | 20230824 | 175400 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 76 | 20230824 | 175300 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 77 | 20230824 | 175200 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 78 | 20230824 | 175100 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 79 | 20230824 | 175000 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 80 | 20230824 | 174900 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 81 | 20230824 | 174800 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 82 | 20230824 | 174700 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 83 | 20230824 | 174600 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 84 | 20230824 | 174500 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 85 | 20230824 | 174400 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 86 | 20230824 | 174300 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 87 | 20230824 | 174200 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 88 | 20230824 | 174100 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 89 | 20230824 | 174000 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 90 | 20230824 | 173900 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 91 | 20230824 | 173800 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 92 | 20230824 | 173700 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 92255 |
| 93 | 20230824 | 173600 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 94 | 20230824 | 173500 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 95 | 20230824 | 173400 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 96 | 20230824 | 173300 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 97 | 20230824 | 173200 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 98 | 20230824 | 173100 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 99 | 20230824 | 173000 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 100 | 20230824 | 172900 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 101 | 20230824 | 172800 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 102 | 20230824 | 172700 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 103 | 20230824 | 172600 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 104 | 20230824 | 172500 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 105 | 20230824 | 172400 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 106 | 20230824 | 172300 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 107 | 20230824 | 172200 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 108 | 20230824 | 172100 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 109 | 20230824 | 172000 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 110 | 20230824 | 171900 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 111 | 20230824 | 171800 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 112 | 20230824 | 171700 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 113 | 20230824 | 171600 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 114 | 20230824 | 171500 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 115 | 20230824 | 171400 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 116 | 20230824 | 171300 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 117 | 20230824 | 171200 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 118 | 20230824 | 171100 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 119 | 20230824 | 171000 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 120 | 20230824 | 170900 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 121 | 20230824 | 170800 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 122 | 20230824 | 170700 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 92255 |
| 123 | 20230824 | 170600 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 124 | 20230824 | 170500 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 125 | 20230824 | 170400 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 126 | 20230824 | 170300 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 127 | 20230824 | 170200 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 128 | 20230824 | 170100 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 129 | 20230824 | 170000 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 130 | 20230824 | 165900 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 131 | 20230824 | 165800 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 132 | 20230824 | 165700 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 133 | 20230824 | 165600 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 134 | 20230824 | 165500 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 135 | 20230824 | 165400 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 136 | 20230824 | 165300 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 137 | 20230824 | 165200 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 138 | 20230824 | 165100 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 139 | 20230824 | 165000 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 140 | 20230824 | 164900 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 141 | 20230824 | 164800 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 142 | 20230824 | 164700 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 143 | 20230824 | 164600 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 144 | 20230824 | 164500 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 145 | 20230824 | 164400 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 146 | 20230824 | 164300 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 147 | 20230824 | 164200 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 148 | 20230824 | 164100 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 149 | 20230824 | 164000 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 150 | 20230824 | 163900 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 151 | 20230824 | 163800 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 152 | 20230824 | 163700 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 92255 |
| 153 | 20230824 | 163600 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 154 | 20230824 | 163500 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 155 | 20230824 | 163400 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 156 | 20230824 | 163300 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 157 | 20230824 | 163200 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 158 | 20230824 | 163100 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 159 | 20230824 | 163000 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 160 | 20230824 | 162900 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 161 | 20230824 | 162800 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 162 | 20230824 | 162700 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 163 | 20230824 | 162600 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 164 | 20230824 | 162500 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 165 | 20230824 | 162400 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 166 | 20230824 | 162300 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 167 | 20230824 | 162200 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 168 | 20230824 | 162100 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 169 | 20230824 | 162000 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 170 | 20230824 | 161900 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 171 | 20230824 | 161800 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 172 | 20230824 | 161700 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 173 | 20230824 | 161600 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 174 | 20230824 | 161500 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 175 | 20230824 | 161400 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 176 | 20230824 | 161300 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 177 | 20230824 | 161200 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 178 | 20230824 | 161100 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 179 | 20230824 | 161000 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 180 | 20230824 | 160900 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 181 | 20230824 | 160800 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 182 | 20230824 | 160700 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 92255 |
| 183 | 20230824 | 160600 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 184 | 20230824 | 160500 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 185 | 20230824 | 160400 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 186 | 20230824 | 160300 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 187 | 20230824 | 160200 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 188 | 20230824 | 160100 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 189 | 20230824 | 160000 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 190 | 20230824 | 155900 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 191 | 20230824 | 155800 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 192 | 20230824 | 155700 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 193 | 20230824 | 155600 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 194 | 20230824 | 155500 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 195 | 20230824 | 155400 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 196 | 20230824 | 155300 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 197 | 20230824 | 155200 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 198 | 20230824 | 155100 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 199 | 20230824 | 155000 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 200 | 20230824 | 154900 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 201 | 20230824 | 154800 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 202 | 20230824 | 154700 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 203 | 20230824 | 154600 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 204 | 20230824 | 154500 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 205 | 20230824 | 154400 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 206 | 20230824 | 154300 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 207 | 20230824 | 154200 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 208 | 20230824 | 154100 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 209 | 20230824 | 154000 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 210 | 20230824 | 153900 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 211 | 20230824 | 153800 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 212 | 20230824 | 153700 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 92255 |
| 213 | 20230824 | 153600 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 214 | 20230824 | 153500 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 215 | 20230824 | 153400 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 216 | 20230824 | 153300 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 217 | 20230824 | 153200 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 218 | 20230824 | 153100 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 219 | 20230824 | 153000 | 85038860800 | 49100 | 49100 | 49100 | 49100 | 92255 |
| 220 | 20230824 | 152900 | 80509140300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 221 | 20230824 | 152800 | 80509140300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 222 | 20230824 | 152700 | 80509140300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 223 | 20230824 | 152600 | 80509140300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 224 | 20230824 | 152500 | 80509140300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 225 | 20230824 | 152400 | 80509140300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 226 | 20230824 | 152300 | 80509140300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 227 | 20230824 | 152200 | 80509140300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 228 | 20230824 | 152100 | 80509140300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 229 | 20230824 | 152000 | 80509140300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 230 | 20230824 | 151900 | 80509140300 | 49300 | 49200 | 49300 | 49200 | 9766 |
| 231 | 20230824 | 151800 | 80028019750 | 49250 | 49250 | 49250 | 49200 | 1366 |
| 232 | 20230824 | 151700 | 79960774450 | 49250 | 49250 | 49250 | 49200 | 3042 |
| 233 | 20230824 | 151600 | 79811030650 | 49250 | 49200 | 49250 | 49200 | 2226 |
| 234 | 20230824 | 151500 | 79701415100 | 49250 | 49200 | 49250 | 49200 | 1458 |
| 235 | 20230824 | 151400 | 79629623000 | 49250 | 49250 | 49250 | 49200 | 340 |
| 236 | 20230824 | 151300 | 79612884500 | 49200 | 49250 | 49250 | 49200 | 2419 |
| 237 | 20230824 | 151200 | 79493762400 | 49250 | 49250 | 49250 | 49200 | 1564 |
| 238 | 20230824 | 151100 | 79416748900 | 49250 | 49200 | 49250 | 49200 | 1239 |
| 239 | 20230824 | 151000 | 79355763950 | 49200 | 49250 | 49250 | 49200 | 1367 |
| 240 | 20230824 | 150900 | 79288475500 | 49200 | 49200 | 49250 | 49200 | 1153 |
| 241 | 20230824 | 150800 | 79231739850 | 49200 | 49200 | 49250 | 49200 | 5829 |
| 242 | 20230824 | 150700 | 78944904250 | 49200 | 49200 | 49250 | 49200 | 546 |
| 243 | 20230824 | 150600 | 78918031950 | 49200 | 49250 | 49250 | 49200 | 644 |
| 244 | 20230824 | 150500 | 78886334100 | 49250 | 49250 | 49250 | 49200 | 2435 |
| 245 | 20230824 | 150400 | 78766525750 | 49200 | 49200 | 49250 | 49200 | 889 |
| 246 | 20230824 | 150300 | 78722758650 | 49200 | 49250 | 49250 | 49200 | 854 |
| 247 | 20230824 | 150200 | 78680711950 | 49200 | 49250 | 49250 | 49200 | 715 |
| 248 | 20230824 | 150100 | 78645520100 | 49250 | 49300 | 49300 | 49200 | 2256 |
| 249 | 20230824 | 150000 | 78534414800 | 49300 | 49250 | 49300 | 49250 | 684 |
| 250 | 20230824 | 145900 | 78500703100 | 49300 | 49200 | 49300 | 49200 | 3602 |
| 251 | 20230824 | 145800 | 78323428150 | 49250 | 49200 | 49300 | 49150 | 13760 |
| 252 | 20230824 | 145700 | 77646121350 | 49200 | 49200 | 49200 | 49150 | 5303 |
| 253 | 20230824 | 145600 | 77385352450 | 49150 | 49200 | 49200 | 49150 | 4150 |
| 254 | 20230824 | 145500 | 77181372050 | 49200 | 49150 | 49200 | 49150 | 297 |
| 255 | 20230824 | 145400 | 77166768600 | 49200 | 49200 | 49200 | 49150 | 1322 |
| 256 | 20230824 | 145300 | 77101779700 | 49200 | 49150 | 49200 | 49150 | 452 |
| 257 | 20230824 | 145200 | 77079555500 | 49150 | 49150 | 49200 | 49100 | 6327 |
| 258 | 20230824 | 145100 | 76768538800 | 49150 | 49100 | 49150 | 49100 | 1800 |
| 259 | 20230824 | 145000 | 76680140150 | 49150 | 49150 | 49150 | 49100 | 623 |
| 260 | 20230824 | 144900 | 76649530200 | 49150 | 49150 | 49150 | 49100 | 442 |
| 261 | 20230824 | 144800 | 76627816750 | 49150 | 49150 | 49200 | 49100 | 4324 |
| 262 | 20230824 | 144700 | 76415292400 | 49200 | 49150 | 49200 | 49100 | 10051 |
| 263 | 20230824 | 144600 | 75921308100 | 49100 | 49100 | 49150 | 49100 | 449 |
| 264 | 20230824 | 144500 | 75899254250 | 49150 | 49150 | 49150 | 49100 | 3064 |
| 265 | 20230824 | 144400 | 75748777150 | 49100 | 49150 | 49150 | 49100 | 540 |
| 266 | 20230824 | 144300 | 75722240950 | 49150 | 49150 | 49150 | 49100 | 2442 |
| 267 | 20230824 | 144200 | 75602236450 | 49100 | 49200 | 49200 | 49100 | 3506 |
| 268 | 20230824 | 144100 | 75429911600 | 49150 | 49200 | 49200 | 49150 | 874 |
| 269 | 20230824 | 144000 | 75386928350 | 49200 | 49200 | 49200 | 49150 | 959 |
| 270 | 20230824 | 143900 | 75339768500 | 49200 | 49200 | 49200 | 49150 | 504 |
| 271 | 20230824 | 143800 | 75314984800 | 49200 | 49100 | 49200 | 49100 | 1434 |
| 272 | 20230824 | 143700 | 75244475350 | 49150 | 49100 | 49200 | 49100 | 3893 |
| 273 | 20230824 | 143600 | 75053135650 | 49150 | 49200 | 49200 | 49100 | 1790 |
| 274 | 20230824 | 143500 | 74965153050 | 49200 | 49200 | 49200 | 49150 | 1055 |
| 275 | 20230824 | 143400 | 74913250150 | 49200 | 49050 | 49200 | 49050 | 23547 |
| 276 | 20230824 | 143300 | 73756603750 | 49100 | 49100 | 49100 | 49050 | 1004 |
| 277 | 20230824 | 143200 | 73707324150 | 49050 | 49100 | 49150 | 49050 | 540 |
| 278 | 20230824 | 143100 | 73680816600 | 49150 | 49150 | 49150 | 49100 | 4694 |
| 279 | 20230824 | 143000 | 73450333250 | 49100 | 49150 | 49150 | 49100 | 430 |
| 280 | 20230824 | 142900 | 73429211800 | 49150 | 49100 | 49150 | 49100 | 2413 |
| 281 | 20230824 | 142800 | 73310711500 | 49100 | 49150 | 49150 | 49100 | 876 |
| 282 | 20230824 | 142700 | 73267687200 | 49150 | 49150 | 49150 | 49100 | 467 |
| 283 | 20230824 | 142600 | 73244754350 | 49100 | 49150 | 49200 | 49100 | 4348 |
| 284 | 20230824 | 142500 | 73031050650 | 49150 | 49150 | 49200 | 49150 | 163 |
| 285 | 20230824 | 142400 | 73023037200 | 49200 | 49200 | 49200 | 49150 | 954 |
| 286 | 20230824 | 142300 | 72976144900 | 49150 | 49150 | 49200 | 49150 | 2234 |
| 287 | 20230824 | 142200 | 72866339350 | 49200 | 49150 | 49200 | 49150 | 170 |
| 288 | 20230824 | 142100 | 72857980000 | 49200 | 49200 | 49200 | 49150 | 1347 |
| 289 | 20230824 | 142000 | 72791723900 | 49200 | 49150 | 49200 | 49150 | 827 |
| 290 | 20230824 | 141900 | 72751057500 | 49150 | 49150 | 49200 | 49150 | 384 |
| 291 | 20230824 | 141800 | 72732174950 | 49200 | 49200 | 49200 | 49150 | 566 |
| 292 | 20230824 | 141700 | 72704335700 | 49200 | 49200 | 49200 | 49150 | 522 |
| 293 | 20230824 | 141600 | 72678660350 | 49200 | 49250 | 49250 | 49150 | 2564 |
| 294 | 20230824 | 141500 | 72552512300 | 49250 | 49200 | 49250 | 49200 | 1912 |
| 295 | 20230824 | 141400 | 72458357900 | 49250 | 49100 | 49250 | 49050 | 20853 |
| 296 | 20230824 | 141300 | 71434067850 | 49050 | 49100 | 49100 | 49050 | 833 |
| 297 | 20230824 | 141200 | 71393199500 | 49100 | 49050 | 49100 | 49050 | 784 |
| 298 | 20230824 | 141100 | 71354716250 | 49050 | 49050 | 49100 | 49050 | 2380 |
| 299 | 20230824 | 141000 | 71237922650 | 49100 | 49050 | 49100 | 49050 | 2872 |
| 300 | 20230824 | 140900 | 71097037800 | 49100 | 49100 | 49100 | 49050 | 878 |
| 301 | 20230824 | 140800 | 71053955650 | 49050 | 49050 | 49100 | 49050 | 1951 |
| 302 | 20230824 | 140700 | 70958243750 | 49100 | 49100 | 49100 | 49050 | 729 |
| 303 | 20230824 | 140600 | 70922465900 | 49100 | 49050 | 49100 | 49050 | 415 |
| 304 | 20230824 | 140500 | 70902102300 | 49050 | 49150 | 49150 | 49050 | 5528 |
| 305 | 20230824 | 140400 | 70630674000 | 49100 | 49150 | 49150 | 49100 | 500 |
| 306 | 20230824 | 140300 | 70606118800 | 49150 | 49100 | 49150 | 49100 | 784 |
| 307 | 20230824 | 140200 | 70567608650 | 49150 | 49150 | 49150 | 49100 | 496 |
| 308 | 20230824 | 140100 | 70543244300 | 49150 | 49100 | 49150 | 49100 | 1354 |
| 309 | 20230824 | 140000 | 70476758800 | 49100 | 49100 | 49200 | 49050 | 8738 |
| 310 | 20230824 | 135900 | 70047586200 | 49100 | 49100 | 49100 | 49050 | 1416 |
| 311 | 20230824 | 135800 | 69978110300 | 49100 | 49050 | 49100 | 49050 | 1940 |
| 312 | 20230824 | 135700 | 69882879350 | 49100 | 49100 | 49100 | 49050 | 3094 |
| 313 | 20230824 | 135600 | 69730985250 | 49050 | 49100 | 49100 | 49050 | 896 |
| 314 | 20230824 | 135500 | 69686999000 | 49100 | 49050 | 49100 | 49000 | 2676 |
| 315 | 20230824 | 135400 | 69555730250 | 49050 | 49050 | 49100 | 49050 | 6478 |
| 316 | 20230824 | 135300 | 69237980950 | 49100 | 49100 | 49100 | 49050 | 1892 |
| 317 | 20230824 | 135200 | 69145094650 | 49100 | 49100 | 49100 | 49050 | 1278 |
| 318 | 20230824 | 135100 | 69082389250 | 49100 | 49050 | 49100 | 49000 | 7468 |
| 319 | 20230824 | 135000 | 68716057500 | 49000 | 49050 | 49050 | 49000 | 503 |
| 320 | 20230824 | 134900 | 68691399600 | 49050 | 48950 | 49050 | 48900 | 24808 |
| 321 | 20230824 | 134800 | 67476235350 | 48950 | 48950 | 49000 | 48900 | 4324 |
| 322 | 20230824 | 134700 | 67264619800 | 48950 | 49050 | 49050 | 48950 | 20890 |
| 323 | 20230824 | 134600 | 66241339250 | 49050 | 49050 | 49050 | 49000 | 1373 |
| 324 | 20230824 | 134500 | 66174052550 | 49000 | 49050 | 49050 | 49000 | 1754 |
| 325 | 20230824 | 134400 | 66088089450 | 49050 | 49000 | 49050 | 49000 | 2058 |
| 326 | 20230824 | 134300 | 65987199800 | 49050 | 49050 | 49050 | 49000 | 2732 |
| 327 | 20230824 | 134200 | 65853209000 | 49050 | 49050 | 49050 | 49000 | 1518 |
| 328 | 20230824 | 134100 | 65778779450 | 49050 | 49050 | 49100 | 49000 | 10404 |
| 329 | 20230824 | 134000 | 65268465850 | 49100 | 49100 | 49100 | 49050 | 3916 |
| 330 | 20230824 | 133900 | 65076365100 | 49100 | 49150 | 49150 | 49050 | 14774 |
| 331 | 20230824 | 133800 | 64350986700 | 49100 | 49200 | 49200 | 49100 | 6830 |
| 332 | 20230824 | 133700 | 64015303550 | 49150 | 49150 | 49200 | 49150 | 959 |
| 333 | 20230824 | 133600 | 63968142300 | 49150 | 49150 | 49150 | 49100 | 11466 |
| 334 | 20230824 | 133500 | 63404609650 | 49150 | 49150 | 49200 | 49100 | 13813 |
| 335 | 20230824 | 133400 | 62725761350 | 49200 | 49250 | 49250 | 49150 | 10261 |
| 336 | 20230824 | 133300 | 62220947750 | 49200 | 49250 | 49300 | 49200 | 13551 |
| 337 | 20230824 | 133200 | 61553713000 | 49300 | 49250 | 49300 | 49250 | 2009 |
| 338 | 20230824 | 133100 | 61454756650 | 49300 | 49300 | 49350 | 49250 | 10267 |
| 339 | 20230824 | 133000 | 60948603600 | 49350 | 49300 | 49350 | 49300 | 1924 |
| 340 | 20230824 | 132900 | 60853662300 | 49300 | 49350 | 49350 | 49300 | 676 |
| 341 | 20230824 | 132800 | 60820319900 | 49350 | 49350 | 49350 | 49300 | 1103 |
| 342 | 20230824 | 132700 | 60765935050 | 49300 | 49350 | 49350 | 49300 | 1528 |
| 343 | 20230824 | 132600 | 60690539650 | 49350 | 49300 | 49350 | 49300 | 493 |
| 344 | 20230824 | 132500 | 60666218050 | 49300 | 49300 | 49350 | 49300 | 575 |
| 345 | 20230824 | 132400 | 60637852650 | 49350 | 49250 | 49350 | 49250 | 15159 |
| 346 | 20230824 | 132300 | 59890551000 | 49300 | 49250 | 49300 | 49250 | 1220 |
| 347 | 20230824 | 132200 | 59830444650 | 49300 | 49300 | 49300 | 49250 | 798 |
| 348 | 20230824 | 132100 | 59791127450 | 49300 | 49300 | 49350 | 49300 | 8422 |
| 349 | 20230824 | 132000 | 59375919500 | 49300 | 49300 | 49350 | 49300 | 1171 |
| 350 | 20230824 | 131900 | 59318182250 | 49300 | 49300 | 49350 | 49300 | 2163 |
| 351 | 20230824 | 131800 | 59211524900 | 49300 | 49350 | 49350 | 49300 | 733 |
| 352 | 20230824 | 131700 | 59175373850 | 49350 | 49350 | 49350 | 49300 | 1553 |
| 353 | 20230824 | 131600 | 59098800400 | 49350 | 49350 | 49400 | 49300 | 2978 |
| 354 | 20230824 | 131500 | 58951863750 | 49400 | 49350 | 49400 | 49300 | 8243 |
| 355 | 20230824 | 131400 | 58545083100 | 49350 | 49350 | 49350 | 49300 | 4384 |
| 356 | 20230824 | 131300 | 58328744800 | 49350 | 49400 | 49450 | 49350 | 6193 |
| 357 | 20230824 | 131200 | 58022794450 | 49450 | 49450 | 49500 | 49450 | 8058 |
| 358 | 20230824 | 131100 | 57624311250 | 49450 | 49450 | 49500 | 49450 | 1580 |
| 359 | 20230824 | 131000 | 57546174650 | 49450 | 49450 | 49500 | 49450 | 362 |
| 360 | 20230824 | 130900 | 57528272900 | 49500 | 49500 | 49500 | 49450 | 836 |
| 361 | 20230824 | 130800 | 57486903100 | 49500 | 49500 | 49500 | 49450 | 1016 |
| 362 | 20230824 | 130700 | 57436657900 | 49500 | 49450 | 49500 | 49450 | 345 |
| 363 | 20230824 | 130600 | 57419591150 | 49500 | 49500 | 49500 | 49450 | 2180 |
| 364 | 20230824 | 130500 | 57311683350 | 49500 | 49500 | 49550 | 49450 | 1677 |
| 365 | 20230824 | 130400 | 57228675500 | 49550 | 49500 | 49550 | 49500 | 1116 |
| 366 | 20230824 | 130300 | 57173424700 | 49500 | 49550 | 49550 | 49450 | 5918 |
| 367 | 20230824 | 130200 | 56880497450 | 49550 | 49500 | 49550 | 49500 | 544 |
| 368 | 20230824 | 130100 | 56853563500 | 49550 | 49500 | 49550 | 49500 | 13365 |
| 369 | 20230824 | 130000 | 56191330200 | 49500 | 49500 | 49550 | 49450 | 7658 |
| 370 | 20230824 | 125900 | 55812233700 | 49500 | 49500 | 49500 | 49450 | 1908 |
| 371 | 20230824 | 125800 | 55717808700 | 49500 | 49450 | 49500 | 49450 | 2158 |
| 372 | 20230824 | 125700 | 55611016600 | 49450 | 49450 | 49500 | 49450 | 651 |
| 373 | 20230824 | 125600 | 55578816700 | 49450 | 49550 | 49550 | 49450 | 4041 |
| 374 | 20230824 | 125500 | 55378793750 | 49500 | 49550 | 49550 | 49500 | 1543 |
| 375 | 20230824 | 125400 | 55302411650 | 49500 | 49550 | 49550 | 49500 | 629 |
| 376 | 20230824 | 125300 | 55271271400 | 49550 | 49500 | 49550 | 49500 | 1968 |
| 377 | 20230824 | 125200 | 55173852500 | 49550 | 49550 | 49550 | 49500 | 538 |
| 378 | 20230824 | 125100 | 55147206350 | 49500 | 49600 | 49600 | 49500 | 6705 |
| 379 | 20230824 | 125000 | 54814963850 | 49600 | 49600 | 49600 | 49550 | 532 |
| 380 | 20230824 | 124900 | 54788588450 | 49600 | 49550 | 49600 | 49550 | 1004 |
| 381 | 20230824 | 124800 | 54738814200 | 49550 | 49550 | 49600 | 49550 | 788 |
| 382 | 20230824 | 124700 | 54699768000 | 49600 | 49600 | 49600 | 49550 | 1033 |
| 383 | 20230824 | 124600 | 54648537400 | 49550 | 49600 | 49600 | 49550 | 418 |
| 384 | 20230824 | 124500 | 54627816050 | 49600 | 49650 | 49650 | 49600 | 3675 |
| 385 | 20230824 | 124400 | 54445529900 | 49650 | 49600 | 49650 | 49600 | 879 |
| 386 | 20230824 | 124300 | 54401927700 | 49600 | 49600 | 49650 | 49600 | 439 |
| 387 | 20230824 | 124200 | 54380148550 | 49600 | 49600 | 49650 | 49600 | 844 |
| 388 | 20230824 | 124100 | 54338284950 | 49650 | 49700 | 49700 | 49600 | 4100 |
| 389 | 20230824 | 124000 | 54134727000 | 49700 | 49650 | 49700 | 49650 | 384 |
| 390 | 20230824 | 123900 | 54115656600 | 49700 | 49700 | 49750 | 49650 | 1874 |
| 391 | 20230824 | 123800 | 54022492750 | 49700 | 49700 | 49750 | 49700 | 2782 |
| 392 | 20230824 | 123700 | 53884223650 | 49750 | 49700 | 49750 | 49700 | 590 |
| 393 | 20230824 | 123600 | 53854898250 | 49700 | 49700 | 49750 | 49700 | 1372 |
| 394 | 20230824 | 123500 | 53786705100 | 49700 | 49700 | 49750 | 49700 | 673 |
| 395 | 20230824 | 123400 | 53753246750 | 49700 | 49700 | 49750 | 49700 | 454 |
| 396 | 20230824 | 123300 | 53730671900 | 49750 | 49700 | 49750 | 49700 | 466 |
| 397 | 20230824 | 123200 | 53707507200 | 49750 | 49750 | 49750 | 49700 | 884 |
| 398 | 20230824 | 123100 | 53663531050 | 49700 | 49650 | 49750 | 49650 | 5391 |
| 399 | 20230824 | 123000 | 53395599400 | 49700 | 49650 | 49700 | 49650 | 581 |
| 400 | 20230824 | 122900 | 53366744150 | 49650 | 49650 | 49700 | 49650 | 539 |
| 401 | 20230824 | 122800 | 53339978800 | 49650 | 49650 | 49700 | 49600 | 2768 |
| 402 | 20230824 | 122700 | 53202557750 | 49650 | 49650 | 49650 | 49600 | 1476 |
| 403 | 20230824 | 122600 | 53129283350 | 49650 | 49650 | 49700 | 49600 | 1965 |
| 404 | 20230824 | 122500 | 53031719050 | 49700 | 49700 | 49750 | 49650 | 2826 |
| 405 | 20230824 | 122400 | 52891271150 | 49700 | 49750 | 49750 | 49700 | 562 |
| 406 | 20230824 | 122300 | 52863336200 | 49750 | 49700 | 49750 | 49700 | 2175 |
| 407 | 20230824 | 122200 | 52755142550 | 49700 | 49750 | 49750 | 49700 | 793 |
| 408 | 20230824 | 122100 | 52715719950 | 49700 | 49700 | 49750 | 49650 | 6758 |
| 409 | 20230824 | 122000 | 52379854750 | 49700 | 49650 | 49700 | 49650 | 773 |
| 410 | 20230824 | 121900 | 52341450350 | 49650 | 49700 | 49700 | 49650 | 1808 |
| 411 | 20230824 | 121800 | 52251652300 | 49700 | 49700 | 49700 | 49650 | 509 |
| 412 | 20230824 | 121700 | 52226365650 | 49700 | 49650 | 49700 | 49650 | 403 |
| 413 | 20230824 | 121600 | 52206344050 | 49650 | 49650 | 49700 | 49650 | 201 |
| 414 | 20230824 | 121500 | 52196364200 | 49650 | 49600 | 49700 | 49600 | 5392 |
| 415 | 20230824 | 121400 | 51928667500 | 49650 | 49600 | 49650 | 49600 | 569 |
| 416 | 20230824 | 121300 | 51900430400 | 49650 | 49650 | 49650 | 49600 | 458 |
| 417 | 20230824 | 121200 | 51877703950 | 49650 | 49650 | 49650 | 49600 | 330 |
| 418 | 20230824 | 121100 | 51861333450 | 49600 | 49650 | 49650 | 49600 | 311 |
| 419 | 20230824 | 121000 | 51845901300 | 49650 | 49600 | 49650 | 49600 | 2231 |
| 420 | 20230824 | 120900 | 51735223650 | 49550 | 49600 | 49600 | 49550 | 1995 |
| 421 | 20230824 | 120800 | 51636279200 | 49600 | 49550 | 49650 | 49550 | 5021 |
| 422 | 20230824 | 120700 | 51387246000 | 49600 | 49600 | 49650 | 49550 | 4057 |
| 423 | 20230824 | 120600 | 51186010350 | 49600 | 49600 | 49650 | 49600 | 668 |
| 424 | 20230824 | 120500 | 51152875100 | 49600 | 49600 | 49650 | 49600 | 416 |
| 425 | 20230824 | 120400 | 51132235850 | 49600 | 49650 | 49650 | 49550 | 14038 |
| 426 | 20230824 | 120300 | 50435609000 | 49650 | 49650 | 49700 | 49600 | 6073 |
| 427 | 20230824 | 120200 | 50134093450 | 49650 | 49650 | 49700 | 49600 | 11206 |
| 428 | 20230824 | 120100 | 49577947850 | 49600 | 49700 | 49750 | 49600 | 8453 |
| 429 | 20230824 | 120000 | 49158138200 | 49750 | 49700 | 49750 | 49700 | 3441 |
| 430 | 20230824 | 115900 | 48986963300 | 49750 | 49700 | 49750 | 49700 | 365 |
| 431 | 20230824 | 115800 | 48968814100 | 49750 | 49750 | 49750 | 49650 | 5301 |
| 432 | 20230824 | 115700 | 48705352450 | 49700 | 49650 | 49750 | 49650 | 12989 |
| 433 | 20230824 | 115600 | 48059989200 | 49700 | 49650 | 49700 | 49650 | 1239 |
| 434 | 20230824 | 115500 | 47998444600 | 49650 | 49650 | 49700 | 49650 | 1781 |
| 435 | 20230824 | 115400 | 47910010750 | 49650 | 49700 | 49700 | 49650 | 1568 |
| 436 | 20230824 | 115300 | 47832148800 | 49700 | 49700 | 49750 | 49650 | 2219 |
| 437 | 20230824 | 115200 | 47721902200 | 49700 | 49750 | 49750 | 49700 | 4562 |
| 438 | 20230824 | 115100 | 47495156600 | 49700 | 49750 | 49750 | 49700 | 1219 |
| 439 | 20230824 | 115000 | 47434566300 | 49750 | 49800 | 49850 | 49700 | 8701 |
| 440 | 20230824 | 114900 | 47001445750 | 49850 | 49850 | 49900 | 49800 | 3676 |
| 441 | 20230824 | 114800 | 46818198400 | 49850 | 49850 | 49900 | 49850 | 892 |
| 442 | 20230824 | 114700 | 46773731200 | 49850 | 49850 | 49900 | 49850 | 2037 |
| 443 | 20230824 | 114600 | 46672185950 | 49850 | 49850 | 49900 | 49850 | 1650 |
| 444 | 20230824 | 114500 | 46589924350 | 49900 | 49850 | 49900 | 49850 | 1383 |
| 445 | 20230824 | 114400 | 46520947600 | 49900 | 49900 | 49900 | 49850 | 2695 |
| 446 | 20230824 | 114300 | 46386580500 | 49850 | 49900 | 49900 | 49850 | 958 |
| 447 | 20230824 | 114200 | 46338803850 | 49850 | 49850 | 49900 | 49850 | 375 |
| 448 | 20230824 | 114100 | 46320105500 | 49850 | 49850 | 49900 | 49800 | 3379 |
| 449 | 20230824 | 114000 | 46151662000 | 49850 | 49850 | 49850 | 49800 | 2752 |
| 450 | 20230824 | 113900 | 46014552050 | 49850 | 49900 | 49900 | 49800 | 1284 |
| 451 | 20230824 | 113800 | 45950542850 | 49850 | 49800 | 49900 | 49800 | 3042 |
| 452 | 20230824 | 113700 | 45798903600 | 49800 | 49850 | 49850 | 49800 | 1193 |
| 453 | 20230824 | 113600 | 45739482450 | 49800 | 49800 | 49850 | 49800 | 1035 |
| 454 | 20230824 | 113500 | 45687916800 | 49850 | 49800 | 49900 | 49800 | 3343 |
| 455 | 20230824 | 113400 | 45521269900 | 49800 | 49850 | 49850 | 49800 | 1295 |
| 456 | 20230824 | 113300 | 45456747600 | 49850 | 49800 | 49850 | 49800 | 859 |
| 457 | 20230824 | 113200 | 45413956050 | 49800 | 49900 | 49900 | 49800 | 2929 |
| 458 | 20230824 | 113100 | 45268002700 | 49850 | 49850 | 49900 | 49800 | 1483 |
| 459 | 20230824 | 113000 | 45194089050 | 49800 | 49800 | 49850 | 49750 | 1362 |
| 460 | 20230824 | 112900 | 45126271000 | 49800 | 49750 | 49800 | 49750 | 2016 |
| 461 | 20230824 | 112800 | 45025881000 | 49750 | 49800 | 49800 | 49750 | 867 |
| 462 | 20230824 | 112700 | 44982740650 | 49800 | 49800 | 49850 | 49750 | 5072 |
| 463 | 20230824 | 112600 | 44730196300 | 49800 | 49900 | 49950 | 49800 | 7101 |
| 464 | 20230824 | 112500 | 44376032400 | 49950 | 49900 | 49950 | 49850 | 3684 |
| 465 | 20230824 | 112400 | 44192210050 | 49900 | 49900 | 49900 | 49850 | 4354 |
| 466 | 20230824 | 112300 | 43974957600 | 49850 | 49750 | 49900 | 49750 | 5038 |
| 467 | 20230824 | 112200 | 43723910250 | 49750 | 49800 | 49850 | 49700 | 3263 |
| 468 | 20230824 | 112100 | 43561525400 | 49800 | 49800 | 49850 | 49750 | 3287 |
| 469 | 20230824 | 112000 | 43397783000 | 49800 | 49700 | 49800 | 49700 | 1911 |
| 470 | 20230824 | 111900 | 43302723450 | 49700 | 49800 | 49800 | 49700 | 2261 |
| 471 | 20230824 | 111800 | 43190234350 | 49800 | 49700 | 49800 | 49700 | 4159 |
| 472 | 20230824 | 111700 | 42983301200 | 49700 | 49750 | 49750 | 49700 | 708 |
| 473 | 20230824 | 111600 | 42948098350 | 49750 | 49750 | 49750 | 49700 | 3771 |
| 474 | 20230824 | 111500 | 42760514100 | 49750 | 49750 | 49750 | 49700 | 2807 |
| 475 | 20230824 | 111400 | 42620936300 | 49750 | 49750 | 49800 | 49700 | 6624 |
| 476 | 20230824 | 111300 | 42291404500 | 49750 | 49900 | 49950 | 49750 | 5306 |
| 477 | 20230824 | 111200 | 42026986600 | 49900 | 49950 | 50000 | 49900 | 3563 |
| 478 | 20230824 | 111100 | 41849024550 | 50000 | 49950 | 50000 | 49900 | 3640 |
| 479 | 20230824 | 111000 | 41667217200 | 49950 | 50000 | 50000 | 49900 | 5187 |
| 480 | 20230824 | 110900 | 41408100450 | 50000 | 50000 | 50100 | 49950 | 6891 |
| 481 | 20230824 | 110800 | 41063418600 | 50000 | 49900 | 50100 | 49900 | 10156 |
| 482 | 20230824 | 110700 | 40555727100 | 49850 | 49900 | 49950 | 49850 | 12651 |
| 483 | 20230824 | 110600 | 39924515750 | 49900 | 49900 | 49900 | 49750 | 7183 |
| 484 | 20230824 | 110500 | 39566436750 | 49900 | 49800 | 49900 | 49800 | 4555 |
| 485 | 20230824 | 110400 | 39339270200 | 49850 | 49900 | 49900 | 49800 | 8016 |
| 486 | 20230824 | 110300 | 38939569450 | 49900 | 50000 | 50100 | 49900 | 30403 |
| 487 | 20230824 | 110200 | 37419733100 | 50000 | 49750 | 50000 | 49750 | 40437 |
| 488 | 20230824 | 110100 | 35402770700 | 49750 | 49600 | 49800 | 49600 | 27496 |
| 489 | 20230824 | 110000 | 34036174800 | 49600 | 49500 | 49600 | 49500 | 3234 |
| 490 | 20230824 | 105900 | 33875934350 | 49500 | 49500 | 49550 | 49500 | 724 |
| 491 | 20230824 | 105800 | 33840090900 | 49500 | 49400 | 49550 | 49400 | 9598 |
| 492 | 20230824 | 105700 | 33364947950 | 49400 | 49550 | 49550 | 49400 | 5248 |
| 493 | 20230824 | 105600 | 33105271650 | 49500 | 49500 | 49550 | 49450 | 2542 |
| 494 | 20230824 | 105500 | 32979462300 | 49450 | 49500 | 49500 | 49450 | 1858 |
| 495 | 20230824 | 105400 | 32887494700 | 49550 | 49550 | 49600 | 49500 | 12330 |
| 496 | 20230824 | 105300 | 32276746200 | 49500 | 49500 | 49550 | 49500 | 558 |
| 497 | 20230824 | 105200 | 32249114150 | 49500 | 49450 | 49550 | 49450 | 6844 |
| 498 | 20230824 | 105100 | 31910410450 | 49400 | 49400 | 49450 | 49400 | 2090 |
| 499 | 20230824 | 105000 | 31807150750 | 49400 | 49400 | 49400 | 49350 | 535 |
| 500 | 20230824 | 104900 | 31780723600 | 49350 | 49400 | 49450 | 49350 | 2843 |
| 501 | 20230824 | 104800 | 31640278650 | 49400 | 49350 | 49400 | 49350 | 2139 |
| 502 | 20230824 | 104700 | 31534640500 | 49400 | 49350 | 49400 | 49300 | 5359 |
| 503 | 20230824 | 104600 | 31270170150 | 49350 | 49350 | 49400 | 49350 | 2261 |
| 504 | 20230824 | 104500 | 31158586800 | 49350 | 49350 | 49450 | 49350 | 3628 |
| 505 | 20230824 | 104400 | 30979357650 | 49400 | 49350 | 49400 | 49300 | 3142 |
| 506 | 20230824 | 104300 | 30824238550 | 49350 | 49350 | 49400 | 49350 | 1643 |
| 507 | 20230824 | 104200 | 30743129900 | 49350 | 49400 | 49400 | 49350 | 885 |
| 508 | 20230824 | 104100 | 30699420400 | 49400 | 49350 | 49400 | 49350 | 2098 |
| 509 | 20230824 | 104000 | 30595826000 | 49350 | 49400 | 49450 | 49350 | 1171 |
| 510 | 20230824 | 103900 | 30538005650 | 49450 | 49300 | 49450 | 49300 | 4291 |
| 511 | 20230824 | 103800 | 30326162800 | 49300 | 49300 | 49350 | 49300 | 1273 |
| 512 | 20230824 | 103700 | 30263378450 | 49350 | 49250 | 49400 | 49250 | 12444 |
| 513 | 20230824 | 103600 | 29650118200 | 49200 | 49200 | 49250 | 49200 | 824 |
| 514 | 20230824 | 103500 | 29609576700 | 49250 | 49250 | 49250 | 49200 | 461 |
| 515 | 20230824 | 103400 | 29586885200 | 49250 | 49300 | 49300 | 49200 | 5757 |
| 516 | 20230824 | 103300 | 29303397850 | 49250 | 49300 | 49300 | 49250 | 444 |
| 517 | 20230824 | 103200 | 29281526950 | 49250 | 49250 | 49300 | 49250 | 242 |
| 518 | 20230824 | 103100 | 29269605400 | 49300 | 49300 | 49350 | 49250 | 1849 |
| 519 | 20230824 | 103000 | 29178456550 | 49300 | 49200 | 49350 | 49150 | 9350 |
| 520 | 20230824 | 102900 | 28718156900 | 49200 | 49200 | 49200 | 49150 | 913 |
| 521 | 20230824 | 102800 | 28673253950 | 49150 | 49150 | 49150 | 49100 | 6169 |
| 522 | 20230824 | 102700 | 28370053250 | 49100 | 49150 | 49150 | 49100 | 2086 |
| 523 | 20230824 | 102600 | 28267534950 | 49150 | 49150 | 49150 | 49100 | 616 |
| 524 | 20230824 | 102500 | 28237272550 | 49150 | 49150 | 49200 | 49100 | 1690 |
| 525 | 20230824 | 102400 | 28154222050 | 49150 | 49200 | 49200 | 49100 | 12017 |
| 526 | 20230824 | 102300 | 27563693800 | 49200 | 49200 | 49200 | 49150 | 1100 |
| 527 | 20230824 | 102200 | 27509619350 | 49200 | 49150 | 49200 | 49150 | 2537 |
| 528 | 20230824 | 102100 | 27384925150 | 49150 | 49150 | 49200 | 49150 | 499 |
| 529 | 20230824 | 102000 | 27360389300 | 49150 | 49150 | 49200 | 49100 | 6756 |
| 530 | 20230824 | 101900 | 27028331400 | 49150 | 49200 | 49200 | 49100 | 8099 |
| 531 | 20230824 | 101800 | 26630209600 | 49200 | 49200 | 49200 | 49150 | 773 |
| 532 | 20230824 | 101700 | 26592196200 | 49200 | 49200 | 49250 | 49150 | 6364 |
| 533 | 20230824 | 101600 | 26279099450 | 49200 | 49250 | 49300 | 49150 | 10154 |
| 534 | 20230824 | 101500 | 25779430250 | 49250 | 49300 | 49300 | 49250 | 6690 |
| 535 | 20230824 | 101400 | 25449662500 | 49300 | 49300 | 49350 | 49300 | 841 |
| 536 | 20230824 | 101300 | 25408199600 | 49300 | 49300 | 49300 | 49250 | 3314 |
| 537 | 20230824 | 101200 | 25244823150 | 49300 | 49350 | 49350 | 49250 | 4479 |
| 538 | 20230824 | 101100 | 25024000300 | 49350 | 49400 | 49400 | 49300 | 3757 |
| 539 | 20230824 | 101000 | 24838511100 | 49350 | 49450 | 49450 | 49350 | 6614 |
| 540 | 20230824 | 100900 | 24511942300 | 49400 | 49400 | 49450 | 49400 | 2211 |
| 541 | 20230824 | 100800 | 24402660950 | 49400 | 49450 | 49450 | 49400 | 292 |
| 542 | 20230824 | 100700 | 24388227650 | 49450 | 49450 | 49500 | 49450 | 6131 |
| 543 | 20230824 | 100600 | 24085007000 | 49450 | 49450 | 49500 | 49400 | 2120 |
| 544 | 20230824 | 100500 | 23980184750 | 49400 | 49500 | 49500 | 49400 | 2849 |
| 545 | 20230824 | 100400 | 23839299150 | 49450 | 49600 | 49650 | 49450 | 12513 |
| 546 | 20230824 | 100300 | 23219342750 | 49600 | 49600 | 49650 | 49600 | 1329 |
| 547 | 20230824 | 100200 | 23153417200 | 49650 | 49700 | 49700 | 49600 | 3240 |
| 548 | 20230824 | 100100 | 22992616100 | 49650 | 49800 | 49800 | 49650 | 17718 |
| 549 | 20230824 | 100000 | 22111493100 | 49850 | 49800 | 49850 | 49800 | 2022 |
| 550 | 20230824 | 095900 | 22010742900 | 49850 | 49800 | 49850 | 49750 | 15361 |
| 551 | 20230824 | 095800 | 21245618250 | 49750 | 49700 | 49800 | 49700 | 4658 |
| 552 | 20230824 | 095700 | 21013862000 | 49750 | 49750 | 49750 | 49700 | 3124 |
| 553 | 20230824 | 095600 | 20858482500 | 49750 | 49750 | 49750 | 49700 | 2135 |
| 554 | 20230824 | 095500 | 20752276850 | 49750 | 49750 | 49750 | 49700 | 3852 |
| 555 | 20230824 | 095400 | 20560652200 | 49700 | 49700 | 49750 | 49700 | 1413 |
| 556 | 20230824 | 095300 | 20490406750 | 49750 | 49750 | 49750 | 49700 | 2468 |
| 557 | 20230824 | 095200 | 20367650450 | 49700 | 49800 | 49800 | 49700 | 5534 |
| 558 | 20230824 | 095100 | 20092325600 | 49800 | 49700 | 49800 | 49650 | 7801 |
| 559 | 20230824 | 095000 | 19704397400 | 49700 | 49600 | 49700 | 49600 | 2267 |
| 560 | 20230824 | 094900 | 19591839550 | 49650 | 49750 | 49750 | 49600 | 7523 |
| 561 | 20230824 | 094800 | 19218055300 | 49750 | 49700 | 49800 | 49700 | 6206 |
| 562 | 20230824 | 094700 | 18909333950 | 49700 | 49700 | 49750 | 49650 | 4932 |
| 563 | 20230824 | 094600 | 18664155100 | 49700 | 49700 | 49750 | 49650 | 3815 |
| 564 | 20230824 | 094500 | 18474573600 | 49700 | 49650 | 49700 | 49650 | 3514 |
| 565 | 20230824 | 094400 | 18300004250 | 49650 | 49750 | 49750 | 49650 | 8550 |
| 566 | 20230824 | 094300 | 17875054550 | 49750 | 49750 | 49800 | 49700 | 7042 |
| 567 | 20230824 | 094200 | 17524687850 | 49800 | 49800 | 49850 | 49700 | 13968 |
| 568 | 20230824 | 094100 | 16829156800 | 49750 | 49700 | 49800 | 49650 | 17809 |
| 569 | 20230824 | 094000 | 15944022700 | 49700 | 49600 | 49700 | 49550 | 17136 |
| 570 | 20230824 | 093900 | 15093376000 | 49600 | 49600 | 49650 | 49550 | 12834 |
| 571 | 20230824 | 093800 | 14456807900 | 49600 | 49500 | 49600 | 49450 | 8597 |
| 572 | 20230824 | 093700 | 14030975000 | 49500 | 49500 | 49500 | 49450 | 3278 |
| 573 | 20230824 | 093600 | 13868839050 | 49500 | 49500 | 49600 | 49450 | 8242 |
| 574 | 20230824 | 093500 | 13460653750 | 49500 | 49400 | 49500 | 49400 | 9562 |
| 575 | 20230824 | 093400 | 12987636100 | 49450 | 49450 | 49450 | 49400 | 1011 |
| 576 | 20230824 | 093300 | 12937658550 | 49450 | 49450 | 49450 | 49400 | 980 |
| 577 | 20230824 | 093200 | 12889203700 | 49450 | 49500 | 49500 | 49400 | 4505 |
| 578 | 20230824 | 093100 | 12666423450 | 49500 | 49400 | 49500 | 49350 | 14432 |
| 579 | 20230824 | 093000 | 11953168500 | 49400 | 49400 | 49400 | 49350 | 1064 |
| 580 | 20230824 | 092900 | 11900620550 | 49400 | 49300 | 49400 | 49250 | 6351 |
| 581 | 20230824 | 092800 | 11587319850 | 49300 | 49300 | 49400 | 49250 | 17658 |
| 582 | 20230824 | 092700 | 10716300300 | 49250 | 49250 | 49300 | 49200 | 2812 |
| 583 | 20230824 | 092600 | 10577809750 | 49250 | 49200 | 49300 | 49200 | 4798 |
| 584 | 20230824 | 092500 | 10341550150 | 49250 | 49200 | 49250 | 49200 | 2854 |
| 585 | 20230824 | 092400 | 10201115600 | 49200 | 49200 | 49300 | 49150 | 5527 |
| 586 | 20230824 | 092300 | 9928956050 | 49200 | 49250 | 49250 | 49100 | 8094 |
| 587 | 20230824 | 092200 | 9530940700 | 49250 | 49250 | 49300 | 49200 | 4263 |
| 588 | 20230824 | 092100 | 9320981150 | 49250 | 49300 | 49300 | 49250 | 2491 |
| 589 | 20230824 | 092000 | 9198235000 | 49300 | 49250 | 49350 | 49250 | 3128 |
| 590 | 20230824 | 091900 | 9044070100 | 49200 | 49200 | 49250 | 49150 | 3299 |
| 591 | 20230824 | 091800 | 8881685700 | 49200 | 49150 | 49200 | 49100 | 2670 |
| 592 | 20230824 | 091700 | 8750437750 | 49150 | 49150 | 49150 | 49100 | 6947 |
| 593 | 20230824 | 091600 | 8409137450 | 49200 | 49350 | 49350 | 49150 | 8332 |
| 594 | 20230824 | 091500 | 7998754350 | 49350 | 49350 | 49350 | 49300 | 3095 |
| 595 | 20230824 | 091400 | 7846095450 | 49350 | 49350 | 49400 | 49300 | 1816 |
| 596 | 20230824 | 091300 | 7756473900 | 49350 | 49300 | 49400 | 49250 | 5209 |
| 597 | 20230824 | 091200 | 7499500350 | 49300 | 49300 | 49350 | 49250 | 6244 |
| 598 | 20230824 | 091100 | 7191736700 | 49250 | 49300 | 49350 | 49250 | 5533 |
| 599 | 20230824 | 091000 | 6919009800 | 49300 | 49250 | 49300 | 49150 | 11844 |
| 600 | 20230824 | 090900 | 6336200500 | 49250 | 49400 | 49450 | 49250 | 14641 |
| 601 | 20230824 | 090800 | 5613952700 | 49450 | 49400 | 49500 | 49400 | 6266 |
| 602 | 20230824 | 090700 | 5304132950 | 49400 | 49350 | 49450 | 49300 | 13519 |
| 603 | 20230824 | 090600 | 4636427200 | 49350 | 49350 | 49400 | 49300 | 6511 |
| 604 | 20230824 | 090500 | 4315044900 | 49350 | 49450 | 49500 | 49350 | 2503 |
| 605 | 20230824 | 090400 | 4191308700 | 49450 | 49500 | 49500 | 49400 | 6962 |
| 606 | 20230824 | 090300 | 3846953650 | 49450 | 49600 | 49650 | 49450 | 5731 |
| 607 | 20230824 | 090200 | 3563038450 | 49650 | 49700 | 49750 | 49550 | 7387 |
| 608 | 20230824 | 090100 | 3196218750 | 49700 | 49700 | 49850 | 49600 | 24677 |
| 609 | 20230824 | 090000 | 1969781450 | 49750 | 49450 | 49850 | 49400 | 39572 |