34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 192100 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 71790 |
| 3 | 20240708 | 192000 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 4 | 20240708 | 191900 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 5 | 20240708 | 191800 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 6 | 20240708 | 191700 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 7 | 20240708 | 191600 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 8 | 20240708 | 191500 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 9 | 20240708 | 191400 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 10 | 20240708 | 191300 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 11 | 20240708 | 191200 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 12 | 20240708 | 191100 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 13 | 20240708 | 191000 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 14 | 20240708 | 190900 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 15 | 20240708 | 190800 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 16 | 20240708 | 190700 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 17 | 20240708 | 190600 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 18 | 20240708 | 190500 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 19 | 20240708 | 190400 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 20 | 20240708 | 190300 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 21 | 20240708 | 190200 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 22 | 20240708 | 190100 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 23 | 20240708 | 190000 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 24 | 20240708 | 185900 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 25 | 20240708 | 185800 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 26 | 20240708 | 185700 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 27 | 20240708 | 185600 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 28 | 20240708 | 185500 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 29 | 20240708 | 185400 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 30 | 20240708 | 185300 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 31 | 20240708 | 185200 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 32 | 20240708 | 185100 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 71790 |
| 33 | 20240708 | 185000 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 34 | 20240708 | 184900 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 35 | 20240708 | 184800 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 36 | 20240708 | 184700 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 37 | 20240708 | 184600 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 38 | 20240708 | 184500 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 39 | 20240708 | 184400 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 40 | 20240708 | 184300 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 41 | 20240708 | 184200 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 42 | 20240708 | 184100 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 43 | 20240708 | 184000 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 44 | 20240708 | 183900 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 45 | 20240708 | 183800 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 46 | 20240708 | 183700 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 47 | 20240708 | 183600 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 48 | 20240708 | 183500 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 49 | 20240708 | 183400 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 50 | 20240708 | 183300 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 51 | 20240708 | 183200 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 52 | 20240708 | 183100 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 53 | 20240708 | 183000 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 54 | 20240708 | 182900 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 55 | 20240708 | 182800 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 56 | 20240708 | 182700 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 57 | 20240708 | 182600 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 58 | 20240708 | 182500 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 59 | 20240708 | 182400 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 60 | 20240708 | 182300 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 61 | 20240708 | 182200 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 62 | 20240708 | 182100 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 71790 |
| 63 | 20240708 | 182000 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 64 | 20240708 | 181900 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 65 | 20240708 | 181800 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 66 | 20240708 | 181700 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 67 | 20240708 | 181600 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 68 | 20240708 | 181500 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 69 | 20240708 | 181400 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 70 | 20240708 | 181300 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 71 | 20240708 | 181200 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 72 | 20240708 | 181100 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 73 | 20240708 | 181000 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 74 | 20240708 | 180900 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 75 | 20240708 | 180800 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 76 | 20240708 | 180700 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 77 | 20240708 | 180600 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 78 | 20240708 | 180500 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 79 | 20240708 | 180400 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 80 | 20240708 | 180300 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 81 | 20240708 | 180200 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 82 | 20240708 | 180100 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 83 | 20240708 | 180000 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 84 | 20240708 | 175900 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 85 | 20240708 | 175800 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 86 | 20240708 | 175700 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 87 | 20240708 | 175600 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 88 | 20240708 | 175500 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 89 | 20240708 | 175400 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 90 | 20240708 | 175300 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 91 | 20240708 | 175200 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 92 | 20240708 | 175100 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 71790 |
| 93 | 20240708 | 175000 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 94 | 20240708 | 174900 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 95 | 20240708 | 174800 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 96 | 20240708 | 174700 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 97 | 20240708 | 174600 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 98 | 20240708 | 174500 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 99 | 20240708 | 174400 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 100 | 20240708 | 174300 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 101 | 20240708 | 174200 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 102 | 20240708 | 174100 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 103 | 20240708 | 174000 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 104 | 20240708 | 173900 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 105 | 20240708 | 173800 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 106 | 20240708 | 173700 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 107 | 20240708 | 173600 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 108 | 20240708 | 173500 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 109 | 20240708 | 173400 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 110 | 20240708 | 173300 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 111 | 20240708 | 173200 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 112 | 20240708 | 173100 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 113 | 20240708 | 173000 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 114 | 20240708 | 172900 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 115 | 20240708 | 172800 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 116 | 20240708 | 172700 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 117 | 20240708 | 172600 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 118 | 20240708 | 172500 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 119 | 20240708 | 172400 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 120 | 20240708 | 172300 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 121 | 20240708 | 172200 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 122 | 20240708 | 172100 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 71790 |
| 123 | 20240708 | 172000 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 124 | 20240708 | 171900 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 125 | 20240708 | 171800 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 126 | 20240708 | 171700 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 127 | 20240708 | 171600 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 128 | 20240708 | 171500 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 129 | 20240708 | 171400 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 130 | 20240708 | 171300 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 131 | 20240708 | 171200 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 132 | 20240708 | 171100 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 133 | 20240708 | 171000 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 134 | 20240708 | 170900 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 135 | 20240708 | 170800 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 136 | 20240708 | 170700 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 137 | 20240708 | 170600 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 138 | 20240708 | 170500 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 139 | 20240708 | 170400 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 140 | 20240708 | 170300 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 141 | 20240708 | 170200 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 142 | 20240708 | 170100 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 143 | 20240708 | 170000 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 144 | 20240708 | 165900 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 145 | 20240708 | 165800 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 146 | 20240708 | 165700 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 147 | 20240708 | 165600 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 148 | 20240708 | 165500 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 149 | 20240708 | 165400 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 150 | 20240708 | 165300 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 151 | 20240708 | 165200 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 152 | 20240708 | 165100 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 71790 |
| 153 | 20240708 | 165000 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 154 | 20240708 | 164900 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 155 | 20240708 | 164800 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 156 | 20240708 | 164700 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 157 | 20240708 | 164600 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 158 | 20240708 | 164500 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 159 | 20240708 | 164400 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 160 | 20240708 | 164300 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 161 | 20240708 | 164200 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 162 | 20240708 | 164100 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 163 | 20240708 | 164000 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 164 | 20240708 | 163900 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 165 | 20240708 | 163800 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 166 | 20240708 | 163700 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 167 | 20240708 | 163600 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 168 | 20240708 | 163500 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 169 | 20240708 | 163400 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 170 | 20240708 | 163300 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 171 | 20240708 | 163200 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 172 | 20240708 | 163100 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 173 | 20240708 | 163000 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 174 | 20240708 | 162900 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 175 | 20240708 | 162800 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 176 | 20240708 | 162700 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 177 | 20240708 | 162600 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 178 | 20240708 | 162500 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 179 | 20240708 | 162400 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 180 | 20240708 | 162300 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 181 | 20240708 | 162200 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 182 | 20240708 | 162100 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 71790 |
| 183 | 20240708 | 162000 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 184 | 20240708 | 161900 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 185 | 20240708 | 161800 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 186 | 20240708 | 161700 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 187 | 20240708 | 161600 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 188 | 20240708 | 161500 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 189 | 20240708 | 161400 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 190 | 20240708 | 161300 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 191 | 20240708 | 161200 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 192 | 20240708 | 161100 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 193 | 20240708 | 161000 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 194 | 20240708 | 160900 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 195 | 20240708 | 160800 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 196 | 20240708 | 160700 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 197 | 20240708 | 160600 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 198 | 20240708 | 160500 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 199 | 20240708 | 160400 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 200 | 20240708 | 160300 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 201 | 20240708 | 160200 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 202 | 20240708 | 160100 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 203 | 20240708 | 160000 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 204 | 20240708 | 155900 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 205 | 20240708 | 155800 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 206 | 20240708 | 155700 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 207 | 20240708 | 155600 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 208 | 20240708 | 155500 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 209 | 20240708 | 155400 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 210 | 20240708 | 155300 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 211 | 20240708 | 155200 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 212 | 20240708 | 155100 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 71790 |
| 213 | 20240708 | 155000 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 214 | 20240708 | 154900 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 215 | 20240708 | 154800 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 216 | 20240708 | 154700 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 217 | 20240708 | 154600 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 218 | 20240708 | 154500 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 219 | 20240708 | 154400 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 220 | 20240708 | 154300 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 221 | 20240708 | 154200 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 222 | 20240708 | 154100 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 223 | 20240708 | 154000 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 224 | 20240708 | 153900 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 225 | 20240708 | 153800 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 226 | 20240708 | 153700 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 227 | 20240708 | 153600 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 228 | 20240708 | 153500 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 229 | 20240708 | 153400 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 230 | 20240708 | 153300 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 231 | 20240708 | 153200 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 232 | 20240708 | 153100 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 0 |
| 233 | 20240708 | 153000 | 67164008500 | 42400 | 42400 | 42400 | 42400 | 71790 |
| 234 | 20240708 | 152900 | 64120112500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 235 | 20240708 | 152800 | 64120112500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 236 | 20240708 | 152700 | 64120112500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 237 | 20240708 | 152600 | 64120112500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 238 | 20240708 | 152500 | 64120112500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 239 | 20240708 | 152400 | 64120112500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 240 | 20240708 | 152300 | 64120112500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 241 | 20240708 | 152200 | 64120112500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 242 | 20240708 | 152100 | 64120112500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 243 | 20240708 | 152000 | 64120112500 | 42450 | 42450 | 42450 | 42450 | 0 |
| 244 | 20240708 | 151900 | 64120112500 | 42450 | 42450 | 42500 | 42400 | 3612 |
| 245 | 20240708 | 151800 | 63966841100 | 42450 | 42400 | 42450 | 42400 | 3419 |
| 246 | 20240708 | 151700 | 63821809850 | 42400 | 42400 | 42450 | 42350 | 2401 |
| 247 | 20240708 | 151600 | 63719997200 | 42400 | 42450 | 42500 | 42400 | 15216 |
| 248 | 20240708 | 151500 | 63074434500 | 42500 | 42450 | 42500 | 42450 | 1362 |
| 249 | 20240708 | 151400 | 63016592800 | 42450 | 42450 | 42500 | 42450 | 2413 |
| 250 | 20240708 | 151300 | 62914063450 | 42450 | 42500 | 42550 | 42450 | 14444 |
| 251 | 20240708 | 151200 | 62300195100 | 42550 | 42550 | 42550 | 42500 | 2195 |
| 252 | 20240708 | 151100 | 62206807100 | 42550 | 42550 | 42550 | 42500 | 2279 |
| 253 | 20240708 | 151000 | 62109864450 | 42550 | 42500 | 42600 | 42500 | 5646 |
| 254 | 20240708 | 150900 | 61869598500 | 42550 | 42600 | 42650 | 42500 | 9516 |
| 255 | 20240708 | 150800 | 61464616500 | 42600 | 42550 | 42600 | 42550 | 3970 |
| 256 | 20240708 | 150700 | 61295520900 | 42600 | 42600 | 42600 | 42550 | 1396 |
| 257 | 20240708 | 150600 | 61236083700 | 42600 | 42600 | 42600 | 42550 | 1501 |
| 258 | 20240708 | 150500 | 61172178450 | 42600 | 42550 | 42600 | 42500 | 3357 |
| 259 | 20240708 | 150400 | 61029354350 | 42550 | 42500 | 42550 | 42500 | 2420 |
| 260 | 20240708 | 150300 | 60926422100 | 42550 | 42500 | 42550 | 42500 | 3045 |
| 261 | 20240708 | 150200 | 60796945000 | 42500 | 42550 | 42600 | 42500 | 3502 |
| 262 | 20240708 | 150100 | 60647921500 | 42550 | 42600 | 42600 | 42550 | 7243 |
| 263 | 20240708 | 150000 | 60339581800 | 42550 | 42650 | 42650 | 42550 | 4551 |
| 264 | 20240708 | 145900 | 60145822850 | 42600 | 42650 | 42650 | 42600 | 2674 |
| 265 | 20240708 | 145800 | 60031869050 | 42650 | 42600 | 42650 | 42550 | 2653 |
| 266 | 20240708 | 145700 | 59918836500 | 42650 | 42600 | 42650 | 42600 | 1686 |
| 267 | 20240708 | 145600 | 59846968700 | 42600 | 42600 | 42650 | 42600 | 2011 |
| 268 | 20240708 | 145500 | 59761252450 | 42650 | 42650 | 42650 | 42550 | 1145 |
| 269 | 20240708 | 145400 | 59712440900 | 42550 | 42550 | 42650 | 42550 | 2338 |
| 270 | 20240708 | 145300 | 59612851250 | 42600 | 42600 | 42650 | 42550 | 2736 |
| 271 | 20240708 | 145200 | 59496326800 | 42600 | 42600 | 42650 | 42550 | 3773 |
| 272 | 20240708 | 145100 | 59335566300 | 42600 | 42600 | 42650 | 42550 | 4022 |
| 273 | 20240708 | 145000 | 59164211250 | 42650 | 42650 | 42650 | 42600 | 5735 |
| 274 | 20240708 | 144900 | 58919862750 | 42650 | 42600 | 42650 | 42500 | 7897 |
| 275 | 20240708 | 144800 | 58583775500 | 42600 | 42550 | 42600 | 42550 | 1400 |
| 276 | 20240708 | 144700 | 58524143450 | 42550 | 42600 | 42600 | 42550 | 1925 |
| 277 | 20240708 | 144600 | 58442149150 | 42550 | 42550 | 42650 | 42550 | 2347 |
| 278 | 20240708 | 144500 | 58342162600 | 42600 | 42600 | 42600 | 42550 | 3132 |
| 279 | 20240708 | 144400 | 58208768650 | 42550 | 42750 | 42750 | 42550 | 22028 |
| 280 | 20240708 | 144300 | 57269689850 | 42700 | 42750 | 42750 | 42700 | 1225 |
| 281 | 20240708 | 144200 | 57217341950 | 42750 | 42750 | 42750 | 42700 | 2783 |
| 282 | 20240708 | 144100 | 57098395100 | 42750 | 42750 | 42750 | 42700 | 1424 |
| 283 | 20240708 | 144000 | 57037545100 | 42700 | 42750 | 42750 | 42700 | 3500 |
| 284 | 20240708 | 143900 | 56888036450 | 42750 | 42750 | 42750 | 42700 | 1773 |
| 285 | 20240708 | 143800 | 56812254950 | 42750 | 42700 | 42750 | 42650 | 4180 |
| 286 | 20240708 | 143700 | 56633760650 | 42700 | 42650 | 42700 | 42650 | 1809 |
| 287 | 20240708 | 143600 | 56556542100 | 42700 | 42700 | 42700 | 42650 | 1559 |
| 288 | 20240708 | 143500 | 56489991100 | 42650 | 42700 | 42700 | 42650 | 1843 |
| 289 | 20240708 | 143400 | 56411308750 | 42700 | 42650 | 42700 | 42650 | 1698 |
| 290 | 20240708 | 143300 | 56338821100 | 42650 | 42650 | 42700 | 42600 | 3576 |
| 291 | 20240708 | 143200 | 56186252600 | 42650 | 42700 | 42700 | 42650 | 2542 |
| 292 | 20240708 | 143100 | 56077726700 | 42700 | 42600 | 42700 | 42600 | 2660 |
| 293 | 20240708 | 143000 | 55964249050 | 42650 | 42600 | 42650 | 42550 | 7119 |
| 294 | 20240708 | 142900 | 55660972700 | 42600 | 42700 | 42700 | 42550 | 9144 |
| 295 | 20240708 | 142800 | 55271225950 | 42650 | 42700 | 42700 | 42650 | 1875 |
| 296 | 20240708 | 142700 | 55191223300 | 42650 | 42700 | 42750 | 42650 | 6271 |
| 297 | 20240708 | 142600 | 54923544600 | 42700 | 42750 | 42800 | 42650 | 7317 |
| 298 | 20240708 | 142500 | 54610912650 | 42800 | 42800 | 42800 | 42750 | 2181 |
| 299 | 20240708 | 142400 | 54517584750 | 42800 | 42750 | 42800 | 42700 | 3081 |
| 300 | 20240708 | 142300 | 54385879150 | 42750 | 42750 | 42750 | 42700 | 1543 |
| 301 | 20240708 | 142200 | 54319932800 | 42700 | 42750 | 42750 | 42700 | 2327 |
| 302 | 20240708 | 142100 | 54220490150 | 42700 | 42750 | 42750 | 42700 | 1082 |
| 303 | 20240708 | 142000 | 54174260550 | 42700 | 42700 | 42750 | 42700 | 2872 |
| 304 | 20240708 | 141900 | 54051560050 | 42750 | 42850 | 42850 | 42700 | 11382 |
| 305 | 20240708 | 141800 | 53564807550 | 42800 | 42750 | 42850 | 42750 | 3754 |
| 306 | 20240708 | 141700 | 53404167350 | 42800 | 42800 | 42800 | 42750 | 4612 |
| 307 | 20240708 | 141600 | 53206824950 | 42800 | 42800 | 42800 | 42700 | 2235 |
| 308 | 20240708 | 141500 | 53111235950 | 42800 | 42800 | 42850 | 42700 | 7781 |
| 309 | 20240708 | 141400 | 52778352600 | 42850 | 42850 | 42850 | 42800 | 2053 |
| 310 | 20240708 | 141300 | 52690428950 | 42850 | 42850 | 42850 | 42800 | 3296 |
| 311 | 20240708 | 141200 | 52549246650 | 42850 | 42750 | 42850 | 42700 | 6093 |
| 312 | 20240708 | 141100 | 52288637000 | 42700 | 42850 | 42850 | 42700 | 12526 |
| 313 | 20240708 | 141000 | 51752773700 | 42800 | 42850 | 42850 | 42800 | 2753 |
| 314 | 20240708 | 140900 | 51634899650 | 42850 | 42900 | 42950 | 42800 | 16190 |
| 315 | 20240708 | 140800 | 50940888850 | 42950 | 43050 | 43050 | 42900 | 9767 |
| 316 | 20240708 | 140700 | 50521256500 | 43000 | 43100 | 43100 | 42950 | 8508 |
| 317 | 20240708 | 140600 | 50155152350 | 43100 | 43000 | 43100 | 42950 | 37733 |
| 318 | 20240708 | 140500 | 48531966850 | 43000 | 42950 | 43000 | 42900 | 17964 |
| 319 | 20240708 | 140400 | 47760044200 | 42950 | 42950 | 42950 | 42900 | 9072 |
| 320 | 20240708 | 140300 | 47370449650 | 42900 | 42950 | 42950 | 42900 | 4013 |
| 321 | 20240708 | 140200 | 47198141950 | 42950 | 42950 | 42950 | 42900 | 4821 |
| 322 | 20240708 | 140100 | 46991132200 | 42950 | 42900 | 42950 | 42900 | 4669 |
| 323 | 20240708 | 140000 | 46790724950 | 42900 | 42900 | 42950 | 42900 | 6129 |
| 324 | 20240708 | 135900 | 46527680200 | 42950 | 42950 | 42950 | 42900 | 3461 |
| 325 | 20240708 | 135800 | 46379096400 | 42950 | 42950 | 42950 | 42900 | 4844 |
| 326 | 20240708 | 135700 | 46171114300 | 42950 | 42950 | 42950 | 42900 | 2329 |
| 327 | 20240708 | 135600 | 46071131650 | 42950 | 42900 | 42950 | 42900 | 4461 |
| 328 | 20240708 | 135500 | 45879687100 | 42900 | 42950 | 42950 | 42850 | 6304 |
| 329 | 20240708 | 135400 | 45609171050 | 42950 | 42950 | 42950 | 42900 | 7131 |
| 330 | 20240708 | 135300 | 45303148850 | 42950 | 42950 | 42950 | 42850 | 7880 |
| 331 | 20240708 | 135200 | 44965040050 | 42950 | 42900 | 42950 | 42850 | 7305 |
| 332 | 20240708 | 135100 | 44651654650 | 42900 | 42900 | 42900 | 42850 | 5791 |
| 333 | 20240708 | 135000 | 44403241450 | 42900 | 42850 | 42900 | 42800 | 13821 |
| 334 | 20240708 | 134900 | 43811036350 | 42850 | 42750 | 42850 | 42700 | 25569 |
| 335 | 20240708 | 134800 | 42716878800 | 42700 | 42700 | 42750 | 42700 | 3058 |
| 336 | 20240708 | 134700 | 42586158900 | 42750 | 42700 | 42750 | 42650 | 8598 |
| 337 | 20240708 | 134600 | 42218973750 | 42650 | 42650 | 42700 | 42650 | 4102 |
| 338 | 20240708 | 134500 | 42043848000 | 42700 | 42650 | 42700 | 42650 | 1071 |
| 339 | 20240708 | 134400 | 41998128700 | 42700 | 42650 | 42700 | 42650 | 1949 |
| 340 | 20240708 | 134300 | 41914954350 | 42650 | 42700 | 42700 | 42650 | 1284 |
| 341 | 20240708 | 134200 | 41860147900 | 42700 | 42700 | 42750 | 42650 | 6307 |
| 342 | 20240708 | 134100 | 41590752100 | 42750 | 42750 | 42750 | 42700 | 7627 |
| 343 | 20240708 | 134000 | 41264924950 | 42700 | 42700 | 42750 | 42700 | 4863 |
| 344 | 20240708 | 133900 | 41057100100 | 42750 | 42700 | 42750 | 42650 | 9310 |
| 345 | 20240708 | 133800 | 40659530550 | 42650 | 42650 | 42700 | 42600 | 4162 |
| 346 | 20240708 | 133700 | 40481921000 | 42650 | 42650 | 42650 | 42600 | 2625 |
| 347 | 20240708 | 133600 | 40369989350 | 42600 | 42600 | 42650 | 42600 | 1499 |
| 348 | 20240708 | 133500 | 40306061550 | 42650 | 42600 | 42650 | 42550 | 4654 |
| 349 | 20240708 | 133400 | 40107800650 | 42600 | 42650 | 42650 | 42550 | 2920 |
| 350 | 20240708 | 133300 | 39983418450 | 42650 | 42700 | 42700 | 42600 | 8244 |
| 351 | 20240708 | 133200 | 39631786600 | 42700 | 42650 | 42700 | 42600 | 20876 |
| 352 | 20240708 | 133100 | 38740778850 | 42650 | 42550 | 42650 | 42550 | 10612 |
| 353 | 20240708 | 133000 | 38288607600 | 42550 | 42500 | 42600 | 42450 | 66303 |
| 354 | 20240708 | 132900 | 35469614150 | 42500 | 42450 | 42500 | 42400 | 20636 |
| 355 | 20240708 | 132800 | 34593468600 | 42450 | 42450 | 42450 | 42400 | 1289 |
| 356 | 20240708 | 132700 | 34538764350 | 42450 | 42400 | 42450 | 42400 | 893 |
| 357 | 20240708 | 132600 | 34500870950 | 42400 | 42450 | 42450 | 42400 | 839 |
| 358 | 20240708 | 132500 | 34465277000 | 42450 | 42400 | 42450 | 42400 | 700 |
| 359 | 20240708 | 132400 | 34435570850 | 42450 | 42450 | 42450 | 42400 | 597 |
| 360 | 20240708 | 132300 | 34410241000 | 42450 | 42450 | 42450 | 42400 | 1491 |
| 361 | 20240708 | 132200 | 34346954900 | 42400 | 42400 | 42450 | 42400 | 1794 |
| 362 | 20240708 | 132100 | 34270826400 | 42450 | 42450 | 42450 | 42400 | 1565 |
| 363 | 20240708 | 132000 | 34204441000 | 42450 | 42450 | 42450 | 42400 | 2209 |
| 364 | 20240708 | 131900 | 34110690600 | 42450 | 42350 | 42450 | 42350 | 12751 |
| 365 | 20240708 | 131800 | 33569988050 | 42350 | 42400 | 42400 | 42350 | 1320 |
| 366 | 20240708 | 131700 | 33514050650 | 42400 | 42400 | 42400 | 42350 | 1560 |
| 367 | 20240708 | 131600 | 33447910900 | 42400 | 42350 | 42400 | 42350 | 2326 |
| 368 | 20240708 | 131500 | 33349293600 | 42400 | 42400 | 42400 | 42350 | 1474 |
| 369 | 20240708 | 131400 | 33286846300 | 42400 | 42400 | 42400 | 42350 | 1261 |
| 370 | 20240708 | 131300 | 33233415000 | 42350 | 42350 | 42400 | 42350 | 1129 |
| 371 | 20240708 | 131200 | 33185563700 | 42350 | 42400 | 42400 | 42350 | 700 |
| 372 | 20240708 | 131100 | 33155899650 | 42350 | 42400 | 42400 | 42350 | 647 |
| 373 | 20240708 | 131000 | 33128471600 | 42400 | 42400 | 42400 | 42350 | 587 |
| 374 | 20240708 | 130900 | 33103588200 | 42400 | 42350 | 42400 | 42350 | 2388 |
| 375 | 20240708 | 130800 | 33002436550 | 42400 | 42400 | 42400 | 42350 | 466 |
| 376 | 20240708 | 130700 | 32982685250 | 42400 | 42400 | 42400 | 42350 | 1645 |
| 377 | 20240708 | 130600 | 32912968500 | 42400 | 42350 | 42400 | 42350 | 1148 |
| 378 | 20240708 | 130500 | 32864339350 | 42350 | 42350 | 42400 | 42350 | 996 |
| 379 | 20240708 | 130400 | 32822133900 | 42400 | 42400 | 42400 | 42350 | 598 |
| 380 | 20240708 | 130300 | 32796786050 | 42400 | 42350 | 42400 | 42300 | 1783 |
| 381 | 20240708 | 130200 | 32721263200 | 42350 | 42350 | 42350 | 42300 | 512 |
| 382 | 20240708 | 130100 | 32699584050 | 42350 | 42300 | 42350 | 42250 | 1405 |
| 383 | 20240708 | 130000 | 32640130000 | 42300 | 42350 | 42400 | 42250 | 6087 |
| 384 | 20240708 | 125900 | 32382398800 | 42350 | 42300 | 42350 | 42300 | 3250 |
| 385 | 20240708 | 125800 | 32244782300 | 42300 | 42250 | 42350 | 42250 | 2158 |
| 386 | 20240708 | 125700 | 32153496350 | 42300 | 42250 | 42300 | 42250 | 3133 |
| 387 | 20240708 | 125600 | 32020973300 | 42250 | 42300 | 42300 | 42250 | 215 |
| 388 | 20240708 | 125500 | 32011883750 | 42300 | 42250 | 42300 | 42250 | 769 |
| 389 | 20240708 | 125400 | 31979371800 | 42300 | 42250 | 42300 | 42250 | 296 |
| 390 | 20240708 | 125300 | 31966864550 | 42250 | 42200 | 42250 | 42200 | 4184 |
| 391 | 20240708 | 125200 | 31790093100 | 42250 | 42250 | 42250 | 42200 | 102 |
| 392 | 20240708 | 125100 | 31785785800 | 42250 | 42200 | 42250 | 42200 | 468 |
| 393 | 20240708 | 125000 | 31766032050 | 42200 | 42200 | 42250 | 42200 | 786 |
| 394 | 20240708 | 124900 | 31732860700 | 42200 | 42250 | 42250 | 42200 | 611 |
| 395 | 20240708 | 124800 | 31707056150 | 42200 | 42250 | 42250 | 42200 | 355 |
| 396 | 20240708 | 124700 | 31692071600 | 42200 | 42200 | 42250 | 42200 | 3990 |
| 397 | 20240708 | 124600 | 31523686850 | 42200 | 42150 | 42200 | 42150 | 1437 |
| 398 | 20240708 | 124500 | 31463054600 | 42150 | 42200 | 42200 | 42150 | 1778 |
| 399 | 20240708 | 124400 | 31388035450 | 42200 | 42150 | 42200 | 42150 | 1702 |
| 400 | 20240708 | 124300 | 31316216000 | 42150 | 42200 | 42200 | 42150 | 315 |
| 401 | 20240708 | 124200 | 31302927150 | 42200 | 42150 | 42200 | 42150 | 360 |
| 402 | 20240708 | 124100 | 31287749250 | 42150 | 42150 | 42200 | 42150 | 1633 |
| 403 | 20240708 | 124000 | 31218843050 | 42150 | 42200 | 42250 | 42150 | 786 |
| 404 | 20240708 | 123900 | 31185673500 | 42200 | 42200 | 42250 | 42150 | 354 |
| 405 | 20240708 | 123800 | 31170734950 | 42200 | 42150 | 42250 | 42150 | 3346 |
| 406 | 20240708 | 123700 | 31029565050 | 42150 | 42150 | 42150 | 42100 | 3563 |
| 407 | 20240708 | 123600 | 30879480300 | 42150 | 42100 | 42150 | 42100 | 842 |
| 408 | 20240708 | 123500 | 30844007550 | 42100 | 42200 | 42200 | 42100 | 9191 |
| 409 | 20240708 | 123400 | 30456611550 | 42200 | 42250 | 42250 | 42150 | 6021 |
| 410 | 20240708 | 123300 | 30202564150 | 42200 | 42200 | 42250 | 42200 | 1386 |
| 411 | 20240708 | 123200 | 30144070950 | 42200 | 42250 | 42250 | 42200 | 578 |
| 412 | 20240708 | 123100 | 30119660600 | 42250 | 42250 | 42250 | 42200 | 1478 |
| 413 | 20240708 | 123000 | 30057228250 | 42200 | 42200 | 42250 | 42200 | 678 |
| 414 | 20240708 | 122900 | 30028601650 | 42200 | 42250 | 42250 | 42200 | 1627 |
| 415 | 20240708 | 122800 | 29959898000 | 42200 | 42350 | 42350 | 42200 | 9493 |
| 416 | 20240708 | 122700 | 29558559550 | 42300 | 42350 | 42350 | 42300 | 701 |
| 417 | 20240708 | 122600 | 29528901850 | 42300 | 42400 | 42400 | 42300 | 3903 |
| 418 | 20240708 | 122500 | 29363626600 | 42350 | 42350 | 42400 | 42350 | 620 |
| 419 | 20240708 | 122400 | 29337368400 | 42400 | 42350 | 42400 | 42350 | 2234 |
| 420 | 20240708 | 122300 | 29242754950 | 42350 | 42400 | 42400 | 42350 | 852 |
| 421 | 20240708 | 122200 | 29206650200 | 42350 | 42400 | 42400 | 42350 | 523 |
| 422 | 20240708 | 122100 | 29184484400 | 42400 | 42400 | 42400 | 42350 | 1180 |
| 423 | 20240708 | 122000 | 29134486850 | 42400 | 42400 | 42400 | 42350 | 739 |
| 424 | 20240708 | 121900 | 29103181700 | 42350 | 42400 | 42400 | 42350 | 454 |
| 425 | 20240708 | 121800 | 29083940350 | 42350 | 42400 | 42400 | 42350 | 383 |
| 426 | 20240708 | 121700 | 29067704500 | 42350 | 42400 | 42400 | 42350 | 828 |
| 427 | 20240708 | 121600 | 29032606800 | 42350 | 42300 | 42400 | 42300 | 3446 |
| 428 | 20240708 | 121500 | 28886661750 | 42350 | 42300 | 42350 | 42300 | 180 |
| 429 | 20240708 | 121400 | 28879043950 | 42300 | 42350 | 42350 | 42300 | 553 |
| 430 | 20240708 | 121300 | 28855635150 | 42300 | 42300 | 42350 | 42300 | 232 |
| 431 | 20240708 | 121200 | 28845819250 | 42350 | 42300 | 42350 | 42300 | 550 |
| 432 | 20240708 | 121100 | 28822543500 | 42300 | 42350 | 42350 | 42300 | 505 |
| 433 | 20240708 | 121000 | 28801162100 | 42350 | 42300 | 42350 | 42300 | 188 |
| 434 | 20240708 | 120900 | 28793203600 | 42300 | 42400 | 42400 | 42300 | 1097 |
| 435 | 20240708 | 120800 | 28746743550 | 42350 | 42400 | 42400 | 42350 | 806 |
| 436 | 20240708 | 120700 | 28712577400 | 42300 | 42400 | 42400 | 42300 | 1286 |
| 437 | 20240708 | 120600 | 28658114850 | 42350 | 42350 | 42400 | 42350 | 3295 |
| 438 | 20240708 | 120500 | 28518494800 | 42350 | 42400 | 42400 | 42350 | 5325 |
| 439 | 20240708 | 120400 | 28292973800 | 42350 | 42350 | 42400 | 42350 | 401 |
| 440 | 20240708 | 120300 | 28275985850 | 42350 | 42350 | 42400 | 42350 | 697 |
| 441 | 20240708 | 120200 | 28246452700 | 42400 | 42400 | 42400 | 42350 | 520 |
| 442 | 20240708 | 120100 | 28224419350 | 42350 | 42400 | 42400 | 42350 | 806 |
| 443 | 20240708 | 120000 | 28190258150 | 42350 | 42400 | 42400 | 42350 | 701 |
| 444 | 20240708 | 115900 | 28160568400 | 42350 | 42350 | 42400 | 42350 | 3209 |
| 445 | 20240708 | 115800 | 28024592050 | 42400 | 42350 | 42400 | 42350 | 734 |
| 446 | 20240708 | 115700 | 27993494500 | 42350 | 42350 | 42400 | 42350 | 1149 |
| 447 | 20240708 | 115600 | 27944786000 | 42350 | 42300 | 42400 | 42300 | 5470 |
| 448 | 20240708 | 115500 | 27713160600 | 42350 | 42300 | 42350 | 42300 | 475 |
| 449 | 20240708 | 115400 | 27693051200 | 42300 | 42350 | 42350 | 42300 | 625 |
| 450 | 20240708 | 115300 | 27666585950 | 42350 | 42350 | 42350 | 42300 | 493 |
| 451 | 20240708 | 115200 | 27645710750 | 42350 | 42300 | 42350 | 42300 | 745 |
| 452 | 20240708 | 115100 | 27614175650 | 42350 | 42350 | 42350 | 42300 | 2240 |
| 453 | 20240708 | 115000 | 27519391900 | 42350 | 42300 | 42350 | 42300 | 753 |
| 454 | 20240708 | 114900 | 27487515750 | 42300 | 42250 | 42350 | 42250 | 2714 |
| 455 | 20240708 | 114800 | 27372630150 | 42250 | 42300 | 42300 | 42250 | 1640 |
| 456 | 20240708 | 114700 | 27303269550 | 42300 | 42300 | 42350 | 42250 | 2383 |
| 457 | 20240708 | 114600 | 27202453200 | 42300 | 42350 | 42350 | 42300 | 2322 |
| 458 | 20240708 | 114500 | 27104209300 | 42350 | 42300 | 42350 | 42300 | 2017 |
| 459 | 20240708 | 114400 | 27018797250 | 42350 | 42350 | 42350 | 42300 | 3013 |
| 460 | 20240708 | 114300 | 26891240900 | 42350 | 42300 | 42350 | 42300 | 1066 |
| 461 | 20240708 | 114200 | 26846127350 | 42350 | 42350 | 42350 | 42300 | 668 |
| 462 | 20240708 | 114100 | 26817844050 | 42350 | 42300 | 42350 | 42300 | 316 |
| 463 | 20240708 | 114000 | 26804462450 | 42350 | 42350 | 42350 | 42300 | 595 |
| 464 | 20240708 | 113900 | 26779276650 | 42350 | 42350 | 42350 | 42300 | 744 |
| 465 | 20240708 | 113800 | 26747769950 | 42350 | 42300 | 42350 | 42300 | 727 |
| 466 | 20240708 | 113700 | 26716997950 | 42300 | 42300 | 42350 | 42300 | 650 |
| 467 | 20240708 | 113600 | 26689485000 | 42300 | 42300 | 42300 | 42250 | 2790 |
| 468 | 20240708 | 113500 | 26571477200 | 42250 | 42300 | 42300 | 42250 | 1413 |
| 469 | 20240708 | 113400 | 26511720200 | 42250 | 42300 | 42300 | 42250 | 379 |
| 470 | 20240708 | 113300 | 26495689250 | 42250 | 42300 | 42300 | 42250 | 1112 |
| 471 | 20240708 | 113200 | 26448655800 | 42300 | 42300 | 42300 | 42250 | 361 |
| 472 | 20240708 | 113100 | 26433388300 | 42300 | 42300 | 42300 | 42250 | 380 |
| 473 | 20240708 | 113000 | 26417321100 | 42300 | 42300 | 42300 | 42250 | 1314 |
| 474 | 20240708 | 112900 | 26361760350 | 42300 | 42250 | 42300 | 42250 | 768 |
| 475 | 20240708 | 112800 | 26329288250 | 42300 | 42300 | 42300 | 42250 | 709 |
| 476 | 20240708 | 112700 | 26299306100 | 42250 | 42300 | 42300 | 42250 | 2157 |
| 477 | 20240708 | 112600 | 26208144800 | 42250 | 42300 | 42300 | 42250 | 1827 |
| 478 | 20240708 | 112500 | 26130889050 | 42300 | 42250 | 42300 | 42250 | 1327 |
| 479 | 20240708 | 112400 | 26074764500 | 42250 | 42250 | 42300 | 42250 | 1378 |
| 480 | 20240708 | 112300 | 26016508700 | 42250 | 42300 | 42300 | 42250 | 559 |
| 481 | 20240708 | 112200 | 25992868400 | 42300 | 42300 | 42300 | 42250 | 902 |
| 482 | 20240708 | 112100 | 25954722500 | 42300 | 42250 | 42300 | 42200 | 1313 |
| 483 | 20240708 | 112000 | 25899205350 | 42250 | 42250 | 42250 | 42200 | 1426 |
| 484 | 20240708 | 111900 | 25838958550 | 42200 | 42250 | 42300 | 42200 | 2125 |
| 485 | 20240708 | 111800 | 25749173300 | 42250 | 42250 | 42300 | 42200 | 2154 |
| 486 | 20240708 | 111700 | 25658151700 | 42250 | 42300 | 42300 | 42250 | 668 |
| 487 | 20240708 | 111600 | 25629906850 | 42250 | 42300 | 42300 | 42250 | 1099 |
| 488 | 20240708 | 111500 | 25583441250 | 42300 | 42250 | 42300 | 42250 | 1143 |
| 489 | 20240708 | 111400 | 25535106750 | 42250 | 42250 | 42300 | 42250 | 539 |
| 490 | 20240708 | 111300 | 25512315400 | 42250 | 42300 | 42300 | 42250 | 766 |
| 491 | 20240708 | 111200 | 25479926850 | 42250 | 42250 | 42300 | 42250 | 1208 |
| 492 | 20240708 | 111100 | 25428841150 | 42250 | 42250 | 42300 | 42250 | 1770 |
| 493 | 20240708 | 111000 | 25354028050 | 42250 | 42200 | 42250 | 42200 | 1231 |
| 494 | 20240708 | 110900 | 25302060600 | 42250 | 42200 | 42250 | 42150 | 3681 |
| 495 | 20240708 | 110800 | 25146717050 | 42200 | 42200 | 42200 | 42150 | 3939 |
| 496 | 20240708 | 110700 | 24980659500 | 42150 | 42150 | 42200 | 42150 | 783 |
| 497 | 20240708 | 110600 | 24947639500 | 42150 | 42150 | 42200 | 42150 | 1515 |
| 498 | 20240708 | 110500 | 24883750600 | 42150 | 42200 | 42200 | 42150 | 637 |
| 499 | 20240708 | 110400 | 24856880850 | 42150 | 42150 | 42200 | 42150 | 1293 |
| 500 | 20240708 | 110300 | 24802348800 | 42200 | 42200 | 42200 | 42150 | 976 |
| 501 | 20240708 | 110200 | 24761168800 | 42200 | 42200 | 42250 | 42150 | 1407 |
| 502 | 20240708 | 110100 | 24701796000 | 42200 | 42200 | 42200 | 42100 | 10077 |
| 503 | 20240708 | 110000 | 24276825300 | 42250 | 42250 | 42250 | 42200 | 3189 |
| 504 | 20240708 | 105900 | 24142125700 | 42250 | 42300 | 42350 | 42200 | 6971 |
| 505 | 20240708 | 105800 | 23847358650 | 42350 | 42350 | 42350 | 42300 | 2460 |
| 506 | 20240708 | 105700 | 23743184600 | 42350 | 42400 | 42400 | 42350 | 1222 |
| 507 | 20240708 | 105600 | 23691380200 | 42350 | 42400 | 42400 | 42350 | 3366 |
| 508 | 20240708 | 105500 | 23548788950 | 42400 | 42400 | 42400 | 42350 | 1237 |
| 509 | 20240708 | 105400 | 23496346650 | 42350 | 42350 | 42400 | 42350 | 1224 |
| 510 | 20240708 | 105300 | 23444464950 | 42350 | 42350 | 42400 | 42350 | 1484 |
| 511 | 20240708 | 105200 | 23381574350 | 42400 | 42350 | 42400 | 42350 | 2521 |
| 512 | 20240708 | 105100 | 23274697800 | 42350 | 42350 | 42400 | 42350 | 1354 |
| 513 | 20240708 | 105000 | 23217301950 | 42400 | 42400 | 42400 | 42350 | 1979 |
| 514 | 20240708 | 104900 | 23133421650 | 42400 | 42400 | 42400 | 42350 | 2695 |
| 515 | 20240708 | 104800 | 23019225350 | 42400 | 42400 | 42400 | 42350 | 4598 |
| 516 | 20240708 | 104700 | 22824292200 | 42400 | 42400 | 42400 | 42350 | 2548 |
| 517 | 20240708 | 104600 | 22716311200 | 42400 | 42400 | 42450 | 42350 | 3338 |
| 518 | 20240708 | 104500 | 22574790150 | 42400 | 42400 | 42450 | 42350 | 3265 |
| 519 | 20240708 | 104400 | 22436333000 | 42350 | 42400 | 42400 | 42350 | 5262 |
| 520 | 20240708 | 104300 | 22213239950 | 42400 | 42400 | 42450 | 42350 | 3807 |
| 521 | 20240708 | 104200 | 22051827800 | 42400 | 42350 | 42400 | 42350 | 1168 |
| 522 | 20240708 | 104100 | 22002307300 | 42400 | 42350 | 42450 | 42350 | 9895 |
| 523 | 20240708 | 104000 | 21582774900 | 42400 | 42400 | 42400 | 42350 | 1211 |
| 524 | 20240708 | 103900 | 21531458100 | 42350 | 42350 | 42400 | 42350 | 1163 |
| 525 | 20240708 | 103800 | 21482152800 | 42350 | 42400 | 42400 | 42350 | 925 |
| 526 | 20240708 | 103700 | 21442944250 | 42400 | 42300 | 42400 | 42300 | 3648 |
| 527 | 20240708 | 103600 | 21288453900 | 42350 | 42350 | 42400 | 42300 | 2150 |
| 528 | 20240708 | 103500 | 21197423400 | 42350 | 42450 | 42450 | 42350 | 12107 |
| 529 | 20240708 | 103400 | 20683752050 | 42450 | 42500 | 42500 | 42450 | 5543 |
| 530 | 20240708 | 103300 | 20448352300 | 42450 | 42400 | 42500 | 42400 | 17853 |
| 531 | 20240708 | 103200 | 19690394600 | 42450 | 42350 | 42450 | 42350 | 14620 |
| 532 | 20240708 | 103100 | 19070502000 | 42350 | 42300 | 42400 | 42300 | 18242 |
| 533 | 20240708 | 103000 | 18298035650 | 42300 | 42250 | 42350 | 42250 | 7746 |
| 534 | 20240708 | 102900 | 17970388750 | 42300 | 42250 | 42300 | 42200 | 6530 |
| 535 | 20240708 | 102800 | 17694580900 | 42250 | 42200 | 42250 | 42150 | 6753 |
| 536 | 20240708 | 102700 | 17409569700 | 42200 | 42200 | 42200 | 42150 | 1567 |
| 537 | 20240708 | 102600 | 17343472950 | 42200 | 42150 | 42200 | 42150 | 1843 |
| 538 | 20240708 | 102500 | 17265729650 | 42150 | 42150 | 42200 | 42150 | 3027 |
| 539 | 20240708 | 102400 | 17138032150 | 42150 | 42200 | 42200 | 42150 | 1185 |
| 540 | 20240708 | 102300 | 17088043550 | 42200 | 42200 | 42200 | 42150 | 1526 |
| 541 | 20240708 | 102200 | 17023663600 | 42200 | 42200 | 42200 | 42150 | 842 |
| 542 | 20240708 | 102100 | 16988147150 | 42200 | 42200 | 42250 | 42150 | 4568 |
| 543 | 20240708 | 102000 | 16795411300 | 42200 | 42200 | 42200 | 42150 | 4207 |
| 544 | 20240708 | 101900 | 16617896600 | 42150 | 42200 | 42200 | 42150 | 1445 |
| 545 | 20240708 | 101800 | 16556945150 | 42200 | 42200 | 42200 | 42150 | 882 |
| 546 | 20240708 | 101700 | 16519726000 | 42200 | 42200 | 42200 | 42150 | 1013 |
| 547 | 20240708 | 101600 | 16476991300 | 42200 | 42200 | 42200 | 42150 | 1831 |
| 548 | 20240708 | 101500 | 16399729850 | 42200 | 42200 | 42200 | 42150 | 2191 |
| 549 | 20240708 | 101400 | 16307278150 | 42200 | 42200 | 42200 | 42150 | 4071 |
| 550 | 20240708 | 101300 | 16135525250 | 42250 | 42200 | 42250 | 42150 | 8258 |
| 551 | 20240708 | 101200 | 15786992350 | 42150 | 42100 | 42200 | 42050 | 4326 |
| 552 | 20240708 | 101100 | 15604724500 | 42100 | 42200 | 42200 | 42100 | 2598 |
| 553 | 20240708 | 101000 | 15495285550 | 42150 | 42150 | 42200 | 42100 | 4437 |
| 554 | 20240708 | 100900 | 15308190300 | 42200 | 42150 | 42200 | 42150 | 5729 |
| 555 | 20240708 | 100800 | 15066521600 | 42200 | 42200 | 42200 | 42100 | 2473 |
| 556 | 20240708 | 100700 | 14962268650 | 42200 | 42300 | 42300 | 42200 | 3984 |
| 557 | 20240708 | 100600 | 14793990850 | 42300 | 42350 | 42350 | 42250 | 3197 |
| 558 | 20240708 | 100500 | 14658723700 | 42350 | 42400 | 42400 | 42300 | 4655 |
| 559 | 20240708 | 100400 | 14461680750 | 42300 | 42300 | 42400 | 42250 | 23117 |
| 560 | 20240708 | 100300 | 13482986350 | 42300 | 42150 | 42300 | 42100 | 19943 |
| 561 | 20240708 | 100200 | 12641398450 | 42150 | 42100 | 42150 | 42050 | 6551 |
| 562 | 20240708 | 100100 | 12365573600 | 42100 | 42050 | 42100 | 42000 | 2169 |
| 563 | 20240708 | 100000 | 12274336500 | 42050 | 42150 | 42150 | 42050 | 5358 |
| 564 | 20240708 | 095900 | 12048928100 | 42150 | 42150 | 42150 | 42050 | 4857 |
| 565 | 20240708 | 095800 | 11844430250 | 42150 | 42100 | 42200 | 42050 | 15021 |
| 566 | 20240708 | 095700 | 11211774050 | 42100 | 42100 | 42100 | 42050 | 3026 |
| 567 | 20240708 | 095600 | 11084431500 | 42100 | 41900 | 42100 | 41900 | 24345 |
| 568 | 20240708 | 095500 | 10061758050 | 41900 | 41950 | 41950 | 41900 | 2380 |
| 569 | 20240708 | 095400 | 9961935100 | 41950 | 41800 | 41950 | 41800 | 5192 |
| 570 | 20240708 | 095300 | 9744542150 | 41850 | 41800 | 41850 | 41800 | 1649 |
| 571 | 20240708 | 095200 | 9675539200 | 41800 | 41800 | 41850 | 41800 | 2132 |
| 572 | 20240708 | 095100 | 9586371500 | 41800 | 41850 | 41900 | 41800 | 1883 |
| 573 | 20240708 | 095000 | 9507594100 | 41900 | 41950 | 41950 | 41800 | 5565 |
| 574 | 20240708 | 094900 | 9274557800 | 41950 | 41850 | 42000 | 41850 | 12612 |
| 575 | 20240708 | 094800 | 8745686850 | 41900 | 41750 | 41900 | 41750 | 9644 |
| 576 | 20240708 | 094700 | 8342294150 | 41800 | 41700 | 41800 | 41700 | 8116 |
| 577 | 20240708 | 094600 | 8003506600 | 41650 | 41600 | 41700 | 41600 | 3760 |
| 578 | 20240708 | 094500 | 7846778300 | 41650 | 41650 | 41700 | 41600 | 2010 |
| 579 | 20240708 | 094400 | 7763076050 | 41650 | 41700 | 41700 | 41650 | 1473 |
| 580 | 20240708 | 094300 | 7701687950 | 41700 | 41700 | 41700 | 41650 | 1845 |
| 581 | 20240708 | 094200 | 7624788100 | 41650 | 41700 | 41700 | 41650 | 1190 |
| 582 | 20240708 | 094100 | 7575169150 | 41700 | 41700 | 41700 | 41650 | 3105 |
| 583 | 20240708 | 094000 | 7445808400 | 41700 | 41650 | 41700 | 41650 | 1299 |
| 584 | 20240708 | 093900 | 7391669800 | 41650 | 41600 | 41700 | 41550 | 4243 |
| 585 | 20240708 | 093800 | 7214989200 | 41600 | 41600 | 41600 | 41550 | 841 |
| 586 | 20240708 | 093700 | 7180014800 | 41600 | 41600 | 41600 | 41550 | 725 |
| 587 | 20240708 | 093600 | 7149857450 | 41600 | 41600 | 41650 | 41550 | 1610 |
| 588 | 20240708 | 093500 | 7082878300 | 41600 | 41600 | 41600 | 41550 | 844 |
| 589 | 20240708 | 093400 | 7047772100 | 41550 | 41600 | 41600 | 41550 | 690 |
| 590 | 20240708 | 093300 | 7019073500 | 41600 | 41550 | 41600 | 41550 | 578 |
| 591 | 20240708 | 093200 | 6995041650 | 41550 | 41550 | 41600 | 41550 | 1379 |
| 592 | 20240708 | 093100 | 6937732850 | 41550 | 41550 | 41600 | 41450 | 4259 |
| 593 | 20240708 | 093000 | 6760865450 | 41550 | 41600 | 41650 | 41550 | 1988 |
| 594 | 20240708 | 092900 | 6678133600 | 41600 | 41650 | 41750 | 41600 | 10079 |
| 595 | 20240708 | 092800 | 6257863050 | 41700 | 41650 | 41700 | 41600 | 3358 |
| 596 | 20240708 | 092700 | 6117927600 | 41600 | 41500 | 41650 | 41450 | 10494 |
| 597 | 20240708 | 092600 | 5681977400 | 41450 | 41500 | 41500 | 41450 | 2491 |
| 598 | 20240708 | 092500 | 5578704400 | 41500 | 41500 | 41500 | 41450 | 492 |
| 599 | 20240708 | 092400 | 5558302300 | 41500 | 41500 | 41500 | 41450 | 1081 |
| 600 | 20240708 | 092300 | 5513464350 | 41500 | 41500 | 41500 | 41450 | 3721 |
| 601 | 20240708 | 092200 | 5359095200 | 41500 | 41450 | 41500 | 41450 | 2101 |
| 602 | 20240708 | 092100 | 5271977550 | 41450 | 41450 | 41450 | 41400 | 2113 |
| 603 | 20240708 | 092000 | 5184400550 | 41450 | 41400 | 41450 | 41400 | 833 |
| 604 | 20240708 | 091900 | 5149912750 | 41450 | 41450 | 41450 | 41400 | 3044 |
| 605 | 20240708 | 091800 | 5023853600 | 41400 | 41350 | 41450 | 41350 | 3835 |
| 606 | 20240708 | 091700 | 4865094500 | 41400 | 41350 | 41400 | 41350 | 1819 |
| 607 | 20240708 | 091600 | 4789800750 | 41400 | 41350 | 41400 | 41350 | 1446 |
| 608 | 20240708 | 091500 | 4729952000 | 41400 | 41300 | 41400 | 41250 | 2444 |
| 609 | 20240708 | 091400 | 4628898950 | 41300 | 41250 | 41350 | 41250 | 3075 |
| 610 | 20240708 | 091300 | 4501950150 | 41250 | 41250 | 41300 | 41250 | 2150 |
| 611 | 20240708 | 091200 | 4413251400 | 41250 | 41250 | 41350 | 41200 | 7314 |
| 612 | 20240708 | 091100 | 4111419850 | 41250 | 41250 | 41300 | 41200 | 2223 |
| 613 | 20240708 | 091000 | 4019721350 | 41250 | 41250 | 41300 | 41250 | 2750 |
| 614 | 20240708 | 090900 | 3906273350 | 41250 | 41300 | 41350 | 41250 | 3397 |
| 615 | 20240708 | 090800 | 3765968950 | 41300 | 41250 | 41350 | 41250 | 3163 |
| 616 | 20240708 | 090700 | 3635342650 | 41300 | 41250 | 41300 | 41250 | 4905 |
| 617 | 20240708 | 090600 | 3432910600 | 41300 | 41450 | 41450 | 41250 | 5630 |
| 618 | 20240708 | 090500 | 3200118050 | 41400 | 41600 | 41650 | 41400 | 15392 |
| 619 | 20240708 | 090400 | 2560596550 | 41550 | 41650 | 41750 | 41550 | 16417 |
| 620 | 20240708 | 090300 | 1876683000 | 41700 | 41550 | 41750 | 41500 | 6057 |
| 621 | 20240708 | 090200 | 1624322750 | 41500 | 41400 | 41600 | 41350 | 7291 |
| 622 | 20240708 | 090100 | 1321876350 | 41400 | 41300 | 41500 | 41300 | 5190 |
| 623 | 20240708 | 090000 | 1107199250 | 41300 | 41500 | 41500 | 41200 | 25846 |