31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190900 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 33581 |
| 3 | 20230728 | 190800 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20230728 | 190700 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20230728 | 190600 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20230728 | 190500 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20230728 | 190400 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20230728 | 190300 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20230728 | 190200 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20230728 | 190100 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20230728 | 190000 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20230728 | 185900 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20230728 | 185800 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20230728 | 185700 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20230728 | 185600 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20230728 | 185500 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20230728 | 185400 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20230728 | 185300 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20230728 | 185200 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20230728 | 185100 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20230728 | 185000 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20230728 | 184900 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20230728 | 184800 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20230728 | 184700 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20230728 | 184600 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20230728 | 184500 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20230728 | 184400 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20230728 | 184300 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20230728 | 184200 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20230728 | 184100 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20230728 | 184000 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20230728 | 183900 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 33581 |
| 33 | 20230728 | 183800 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20230728 | 183700 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20230728 | 183600 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20230728 | 183500 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20230728 | 183400 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20230728 | 183300 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20230728 | 183200 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20230728 | 183100 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20230728 | 183000 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20230728 | 182900 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20230728 | 182800 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20230728 | 182700 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20230728 | 182600 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20230728 | 182500 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20230728 | 182400 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20230728 | 182300 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20230728 | 182200 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20230728 | 182100 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20230728 | 182000 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20230728 | 181900 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20230728 | 181800 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20230728 | 181700 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20230728 | 181600 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20230728 | 181500 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20230728 | 181400 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20230728 | 181300 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20230728 | 181200 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20230728 | 181100 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20230728 | 181000 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20230728 | 180900 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 33581 |
| 63 | 20230728 | 180800 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20230728 | 180700 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20230728 | 180600 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20230728 | 180500 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20230728 | 180400 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20230728 | 180300 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20230728 | 180200 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20230728 | 180100 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20230728 | 180000 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20230728 | 175900 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20230728 | 175800 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20230728 | 175700 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20230728 | 175600 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20230728 | 175500 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20230728 | 175400 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20230728 | 175300 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20230728 | 175200 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20230728 | 175100 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20230728 | 175000 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20230728 | 174900 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20230728 | 174800 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20230728 | 174700 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20230728 | 174600 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20230728 | 174500 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20230728 | 174400 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20230728 | 174300 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20230728 | 174200 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20230728 | 174100 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20230728 | 174000 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20230728 | 173900 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 33581 |
| 93 | 20230728 | 173800 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20230728 | 173700 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20230728 | 173600 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20230728 | 173500 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20230728 | 173400 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20230728 | 173300 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20230728 | 173200 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20230728 | 173100 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20230728 | 173000 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20230728 | 172900 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20230728 | 172800 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20230728 | 172700 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20230728 | 172600 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20230728 | 172500 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20230728 | 172400 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20230728 | 172300 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20230728 | 172200 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20230728 | 172100 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20230728 | 172000 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20230728 | 171900 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20230728 | 171800 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20230728 | 171700 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20230728 | 171600 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20230728 | 171500 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20230728 | 171400 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20230728 | 171300 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20230728 | 171200 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20230728 | 171100 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20230728 | 171000 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20230728 | 170900 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 33581 |
| 123 | 20230728 | 170800 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20230728 | 170700 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20230728 | 170600 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20230728 | 170500 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20230728 | 170400 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20230728 | 170300 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20230728 | 170200 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20230728 | 170100 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20230728 | 170000 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20230728 | 165900 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20230728 | 165800 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20230728 | 165700 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20230728 | 165600 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20230728 | 165500 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20230728 | 165400 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20230728 | 165300 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20230728 | 165200 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20230728 | 165100 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20230728 | 165000 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20230728 | 164900 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20230728 | 164800 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20230728 | 164700 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20230728 | 164600 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20230728 | 164500 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20230728 | 164400 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20230728 | 164300 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20230728 | 164200 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20230728 | 164100 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20230728 | 164000 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20230728 | 163900 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 33581 |
| 153 | 20230728 | 163800 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20230728 | 163700 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20230728 | 163600 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20230728 | 163500 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20230728 | 163400 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20230728 | 163300 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20230728 | 163200 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20230728 | 163100 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20230728 | 163000 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20230728 | 162900 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20230728 | 162800 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20230728 | 162700 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20230728 | 162600 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20230728 | 162500 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20230728 | 162400 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20230728 | 162300 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20230728 | 162200 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20230728 | 162100 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20230728 | 162000 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20230728 | 161900 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20230728 | 161800 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20230728 | 161700 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20230728 | 161600 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20230728 | 161500 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20230728 | 161400 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20230728 | 161300 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20230728 | 161200 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20230728 | 161100 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20230728 | 161000 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20230728 | 160900 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 33581 |
| 183 | 20230728 | 160800 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20230728 | 160700 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20230728 | 160600 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20230728 | 160500 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20230728 | 160400 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20230728 | 160300 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20230728 | 160200 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20230728 | 160100 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20230728 | 160000 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20230728 | 155900 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20230728 | 155800 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20230728 | 155700 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20230728 | 155600 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20230728 | 155500 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20230728 | 155400 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20230728 | 155300 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20230728 | 155200 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20230728 | 155100 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20230728 | 155000 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20230728 | 154900 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20230728 | 154800 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20230728 | 154700 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20230728 | 154600 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20230728 | 154500 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20230728 | 154400 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20230728 | 154300 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20230728 | 154200 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20230728 | 154100 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20230728 | 154000 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20230728 | 153900 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 33581 |
| 213 | 20230728 | 153800 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20230728 | 153700 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20230728 | 153600 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20230728 | 153500 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20230728 | 153400 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20230728 | 153300 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20230728 | 153200 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20230728 | 153100 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20230728 | 153000 | 16435360090 | 9800 | 9800 | 9800 | 9800 | 33581 |
| 222 | 20230728 | 152900 | 16106266290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20230728 | 152800 | 16106266290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20230728 | 152700 | 16106266290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20230728 | 152600 | 16106266290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20230728 | 152500 | 16106266290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20230728 | 152400 | 16106266290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20230728 | 152300 | 16106266290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20230728 | 152200 | 16106266290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20230728 | 152100 | 16106266290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20230728 | 152000 | 16106266290 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20230728 | 151900 | 16106266290 | 9810 | 9820 | 9830 | 9810 | 4855 |
| 233 | 20230728 | 151800 | 16058594840 | 9820 | 9820 | 9830 | 9810 | 3676 |
| 234 | 20230728 | 151700 | 16022515210 | 9820 | 9840 | 9850 | 9810 | 3884 |
| 235 | 20230728 | 151600 | 15984342510 | 9840 | 9830 | 9840 | 9820 | 1964 |
| 236 | 20230728 | 151500 | 15965037310 | 9830 | 9840 | 9850 | 9830 | 2169 |
| 237 | 20230728 | 151400 | 15943696120 | 9850 | 9850 | 9860 | 9850 | 1123 |
| 238 | 20230728 | 151300 | 15932629780 | 9850 | 9870 | 9870 | 9850 | 2775 |
| 239 | 20230728 | 151200 | 15905256770 | 9870 | 9860 | 9870 | 9850 | 7738 |
| 240 | 20230728 | 151100 | 15828938110 | 9860 | 9840 | 9860 | 9830 | 9249 |
| 241 | 20230728 | 151000 | 15737807460 | 9830 | 9840 | 9850 | 9830 | 9652 |
| 242 | 20230728 | 150900 | 15642789930 | 9840 | 9830 | 9840 | 9830 | 802 |
| 243 | 20230728 | 150800 | 15634905760 | 9830 | 9840 | 9840 | 9830 | 294 |
| 244 | 20230728 | 150700 | 15632014920 | 9830 | 9840 | 9840 | 9830 | 998 |
| 245 | 20230728 | 150600 | 15622196490 | 9840 | 9830 | 9840 | 9830 | 2113 |
| 246 | 20230728 | 150500 | 15601419320 | 9840 | 9840 | 9840 | 9830 | 3977 |
| 247 | 20230728 | 150400 | 15562288240 | 9840 | 9840 | 9850 | 9840 | 1176 |
| 248 | 20230728 | 150300 | 15550714890 | 9850 | 9860 | 9860 | 9840 | 1285 |
| 249 | 20230728 | 150200 | 15538063390 | 9860 | 9850 | 9860 | 9840 | 5591 |
| 250 | 20230728 | 150100 | 15482991790 | 9850 | 9840 | 9850 | 9840 | 2372 |
| 251 | 20230728 | 150000 | 15459645330 | 9860 | 9860 | 9860 | 9840 | 4157 |
| 252 | 20230728 | 145900 | 15418695410 | 9860 | 9860 | 9860 | 9850 | 2204 |
| 253 | 20230728 | 145800 | 15396976260 | 9860 | 9850 | 9860 | 9850 | 4516 |
| 254 | 20230728 | 145700 | 15352478620 | 9860 | 9840 | 9860 | 9840 | 10248 |
| 255 | 20230728 | 145600 | 15251546430 | 9850 | 9850 | 9850 | 9840 | 770 |
| 256 | 20230728 | 145500 | 15243969520 | 9840 | 9830 | 9850 | 9830 | 2560 |
| 257 | 20230728 | 145400 | 15218784570 | 9840 | 9830 | 9850 | 9830 | 12564 |
| 258 | 20230728 | 145300 | 15095203780 | 9830 | 9810 | 9830 | 9800 | 2283 |
| 259 | 20230728 | 145200 | 15072799850 | 9820 | 9820 | 9830 | 9800 | 5041 |
| 260 | 20230728 | 145100 | 15023366620 | 9830 | 9780 | 9830 | 9780 | 10977 |
| 261 | 20230728 | 145000 | 14915679300 | 9790 | 9810 | 9810 | 9790 | 989 |
| 262 | 20230728 | 144900 | 14905989870 | 9810 | 9790 | 9810 | 9780 | 13492 |
| 263 | 20230728 | 144800 | 14773827850 | 9790 | 9780 | 9790 | 9770 | 136 |
| 264 | 20230728 | 144700 | 14772498310 | 9780 | 9780 | 9790 | 9770 | 1574 |
| 265 | 20230728 | 144600 | 14757098370 | 9780 | 9790 | 9790 | 9780 | 1914 |
| 266 | 20230728 | 144500 | 14738371630 | 9800 | 9790 | 9800 | 9790 | 646 |
| 267 | 20230728 | 144400 | 14732041820 | 9790 | 9780 | 9790 | 9780 | 3252 |
| 268 | 20230728 | 144300 | 14700213660 | 9780 | 9780 | 9780 | 9770 | 682 |
| 269 | 20230728 | 144200 | 14693548850 | 9780 | 9780 | 9780 | 9770 | 739 |
| 270 | 20230728 | 144100 | 14686322830 | 9770 | 9790 | 9790 | 9770 | 810 |
| 271 | 20230728 | 144000 | 14678405710 | 9790 | 9790 | 9790 | 9780 | 1009 |
| 272 | 20230728 | 143900 | 14668531190 | 9790 | 9770 | 9790 | 9770 | 1965 |
| 273 | 20230728 | 143800 | 14649311860 | 9770 | 9770 | 9780 | 9770 | 658 |
| 274 | 20230728 | 143700 | 14642878030 | 9770 | 9770 | 9780 | 9770 | 192 |
| 275 | 20230728 | 143600 | 14641001900 | 9770 | 9770 | 9780 | 9770 | 800 |
| 276 | 20230728 | 143500 | 14633185600 | 9770 | 9780 | 9780 | 9750 | 1672 |
| 277 | 20230728 | 143400 | 14616863850 | 9780 | 9770 | 9780 | 9770 | 238 |
| 278 | 20230728 | 143300 | 14614538220 | 9770 | 9770 | 9770 | 9770 | 61 |
| 279 | 20230728 | 143200 | 14613942250 | 9760 | 9770 | 9780 | 9760 | 1660 |
| 280 | 20230728 | 143100 | 14597723900 | 9780 | 9780 | 9780 | 9770 | 535 |
| 281 | 20230728 | 143000 | 14592491620 | 9790 | 9780 | 9790 | 9780 | 540 |
| 282 | 20230728 | 142900 | 14587208340 | 9780 | 9760 | 9780 | 9760 | 2677 |
| 283 | 20230728 | 142800 | 14561067280 | 9760 | 9760 | 9770 | 9750 | 107 |
| 284 | 20230728 | 142700 | 14560022680 | 9770 | 9780 | 9780 | 9770 | 702 |
| 285 | 20230728 | 142600 | 14553159550 | 9780 | 9780 | 9790 | 9770 | 198 |
| 286 | 20230728 | 142500 | 14551222660 | 9790 | 9780 | 9790 | 9780 | 543 |
| 287 | 20230728 | 142400 | 14545911110 | 9780 | 9760 | 9790 | 9760 | 4534 |
| 288 | 20230728 | 142300 | 14501607060 | 9760 | 9750 | 9760 | 9750 | 49 |
| 289 | 20230728 | 142200 | 14501129260 | 9750 | 9760 | 9760 | 9750 | 155 |
| 290 | 20230728 | 142100 | 14499616600 | 9750 | 9740 | 9760 | 9740 | 1758 |
| 291 | 20230728 | 142000 | 14482488450 | 9750 | 9760 | 9760 | 9750 | 561 |
| 292 | 20230728 | 141900 | 14477018300 | 9760 | 9760 | 9760 | 9750 | 94 |
| 293 | 20230728 | 141800 | 14476101280 | 9750 | 9750 | 9750 | 9740 | 539 |
| 294 | 20230728 | 141700 | 14470847030 | 9740 | 9750 | 9760 | 9740 | 549 |
| 295 | 20230728 | 141600 | 14465494140 | 9750 | 9750 | 9750 | 9740 | 239 |
| 296 | 20230728 | 141500 | 14463164740 | 9750 | 9750 | 9760 | 9740 | 400 |
| 297 | 20230728 | 141400 | 14459264890 | 9760 | 9750 | 9760 | 9750 | 118 |
| 298 | 20230728 | 141300 | 14458113870 | 9750 | 9760 | 9760 | 9740 | 1193 |
| 299 | 20230728 | 141200 | 14446493910 | 9750 | 9750 | 9760 | 9740 | 946 |
| 300 | 20230728 | 141100 | 14437268730 | 9750 | 9750 | 9750 | 9750 | 145 |
| 301 | 20230728 | 141000 | 14435854980 | 9750 | 9750 | 9760 | 9750 | 458 |
| 302 | 20230728 | 140900 | 14431388830 | 9760 | 9750 | 9760 | 9750 | 1438 |
| 303 | 20230728 | 140800 | 14417368000 | 9750 | 9750 | 9760 | 9750 | 120 |
| 304 | 20230728 | 140700 | 14416197400 | 9750 | 9760 | 9770 | 9750 | 386 |
| 305 | 20230728 | 140600 | 14412428210 | 9760 | 9750 | 9770 | 9750 | 1231 |
| 306 | 20230728 | 140500 | 14400415740 | 9750 | 9770 | 9770 | 9750 | 1581 |
| 307 | 20230728 | 140400 | 14384988880 | 9770 | 9750 | 9770 | 9750 | 463 |
| 308 | 20230728 | 140300 | 14380469390 | 9750 | 9750 | 9770 | 9750 | 483 |
| 309 | 20230728 | 140200 | 14375755820 | 9750 | 9760 | 9770 | 9750 | 627 |
| 310 | 20230728 | 140100 | 14369633960 | 9760 | 9750 | 9770 | 9750 | 259 |
| 311 | 20230728 | 140000 | 14367105520 | 9750 | 9760 | 9760 | 9750 | 224 |
| 312 | 20230728 | 135900 | 14364919430 | 9760 | 9760 | 9770 | 9760 | 519 |
| 313 | 20230728 | 135800 | 14359853700 | 9760 | 9760 | 9770 | 9760 | 361 |
| 314 | 20230728 | 135700 | 14356327270 | 9760 | 9760 | 9770 | 9760 | 112 |
| 315 | 20230728 | 135600 | 14355233500 | 9760 | 9760 | 9770 | 9760 | 456 |
| 316 | 20230728 | 135500 | 14350782930 | 9770 | 9770 | 9770 | 9760 | 420 |
| 317 | 20230728 | 135400 | 14346679710 | 9770 | 9760 | 9770 | 9750 | 400 |
| 318 | 20230728 | 135300 | 14342775730 | 9760 | 9760 | 9760 | 9750 | 51 |
| 319 | 20230728 | 135200 | 14342278090 | 9760 | 9760 | 9770 | 9760 | 376 |
| 320 | 20230728 | 135100 | 14338605350 | 9770 | 9760 | 9770 | 9750 | 109 |
| 321 | 20230728 | 135000 | 14337542300 | 9770 | 9750 | 9770 | 9750 | 362 |
| 322 | 20230728 | 134900 | 14334009320 | 9760 | 9750 | 9760 | 9750 | 1919 |
| 323 | 20230728 | 134800 | 14315287530 | 9760 | 9760 | 9760 | 9750 | 197 |
| 324 | 20230728 | 134700 | 14313366170 | 9760 | 9760 | 9760 | 9750 | 1453 |
| 325 | 20230728 | 134600 | 14299199250 | 9760 | 9770 | 9780 | 9760 | 1413 |
| 326 | 20230728 | 134500 | 14285399900 | 9770 | 9790 | 9790 | 9770 | 1416 |
| 327 | 20230728 | 134400 | 14271555300 | 9790 | 9800 | 9800 | 9780 | 639 |
| 328 | 20230728 | 134300 | 14265302140 | 9800 | 9800 | 9800 | 9770 | 850 |
| 329 | 20230728 | 134200 | 14256990080 | 9790 | 9820 | 9820 | 9790 | 3317 |
| 330 | 20230728 | 134100 | 14224468810 | 9820 | 9820 | 9830 | 9820 | 568 |
| 331 | 20230728 | 134000 | 14218890770 | 9820 | 9810 | 9820 | 9810 | 103 |
| 332 | 20230728 | 133900 | 14217879450 | 9820 | 9820 | 9830 | 9810 | 1293 |
| 333 | 20230728 | 133800 | 14205182360 | 9830 | 9820 | 9830 | 9810 | 1264 |
| 334 | 20230728 | 133700 | 14192770170 | 9820 | 9820 | 9820 | 9810 | 233 |
| 335 | 20230728 | 133600 | 14190482260 | 9820 | 9820 | 9820 | 9810 | 260 |
| 336 | 20230728 | 133500 | 14187929460 | 9820 | 9810 | 9820 | 9810 | 716 |
| 337 | 20230728 | 133400 | 14180898510 | 9820 | 9810 | 9820 | 9810 | 131 |
| 338 | 20230728 | 133300 | 14179612410 | 9810 | 9800 | 9810 | 9800 | 552 |
| 339 | 20230728 | 133200 | 14174197600 | 9800 | 9810 | 9810 | 9800 | 494 |
| 340 | 20230728 | 133100 | 14169352210 | 9810 | 9820 | 9820 | 9810 | 289 |
| 341 | 20230728 | 133000 | 14166517000 | 9820 | 9810 | 9820 | 9810 | 276 |
| 342 | 20230728 | 132900 | 14163808820 | 9820 | 9820 | 9830 | 9810 | 1128 |
| 343 | 20230728 | 132800 | 14152732490 | 9820 | 9820 | 9820 | 9810 | 1479 |
| 344 | 20230728 | 132700 | 14138211170 | 9820 | 9820 | 9820 | 9810 | 421 |
| 345 | 20230728 | 132600 | 14134080830 | 9810 | 9830 | 9830 | 9810 | 2089 |
| 346 | 20230728 | 132500 | 14113565710 | 9830 | 9820 | 9830 | 9820 | 305 |
| 347 | 20230728 | 132400 | 14110569590 | 9820 | 9810 | 9830 | 9810 | 5601 |
| 348 | 20230728 | 132300 | 14055562980 | 9810 | 9810 | 9810 | 9800 | 3119 |
| 349 | 20230728 | 132200 | 14024966090 | 9810 | 9810 | 9810 | 9800 | 1311 |
| 350 | 20230728 | 132100 | 14012105540 | 9810 | 9790 | 9810 | 9790 | 4309 |
| 351 | 20230728 | 132000 | 13969875600 | 9790 | 9770 | 9790 | 9770 | 5450 |
| 352 | 20230728 | 131900 | 13916570200 | 9770 | 9760 | 9770 | 9760 | 406 |
| 353 | 20230728 | 131800 | 13912607330 | 9760 | 9760 | 9760 | 9750 | 357 |
| 354 | 20230728 | 131700 | 13909123480 | 9760 | 9740 | 9760 | 9740 | 1423 |
| 355 | 20230728 | 131600 | 13895252250 | 9740 | 9750 | 9750 | 9740 | 760 |
| 356 | 20230728 | 131500 | 13887849190 | 9740 | 9750 | 9750 | 9740 | 372 |
| 357 | 20230728 | 131400 | 13884222690 | 9740 | 9750 | 9750 | 9740 | 50 |
| 358 | 20230728 | 131300 | 13883735340 | 9740 | 9750 | 9750 | 9740 | 602 |
| 359 | 20230728 | 131200 | 13877871120 | 9750 | 9750 | 9760 | 9750 | 947 |
| 360 | 20230728 | 131100 | 13868634490 | 9750 | 9750 | 9760 | 9740 | 555 |
| 361 | 20230728 | 131000 | 13863222990 | 9750 | 9740 | 9750 | 9740 | 669 |
| 362 | 20230728 | 130900 | 13856705610 | 9750 | 9730 | 9760 | 9720 | 5094 |
| 363 | 20230728 | 130800 | 13807079980 | 9730 | 9710 | 9730 | 9710 | 5007 |
| 364 | 20230728 | 130700 | 13758410410 | 9710 | 9730 | 9740 | 9710 | 3589 |
| 365 | 20230728 | 130600 | 13723520520 | 9730 | 9740 | 9740 | 9730 | 2557 |
| 366 | 20230728 | 130500 | 13698627150 | 9740 | 9750 | 9760 | 9740 | 2002 |
| 367 | 20230728 | 130400 | 13679122240 | 9750 | 9750 | 9750 | 9750 | 853 |
| 368 | 20230728 | 130300 | 13670805490 | 9760 | 9750 | 9760 | 9750 | 768 |
| 369 | 20230728 | 130200 | 13663313160 | 9760 | 9760 | 9760 | 9750 | 6547 |
| 370 | 20230728 | 130100 | 13599471880 | 9770 | 9780 | 9780 | 9770 | 180 |
| 371 | 20230728 | 130000 | 13597713220 | 9780 | 9770 | 9780 | 9770 | 671 |
| 372 | 20230728 | 125900 | 13591154060 | 9770 | 9770 | 9770 | 9760 | 130 |
| 373 | 20230728 | 125800 | 13589884210 | 9770 | 9770 | 9770 | 9770 | 119 |
| 374 | 20230728 | 125700 | 13588721580 | 9770 | 9760 | 9770 | 9760 | 397 |
| 375 | 20230728 | 125600 | 13584843030 | 9770 | 9760 | 9770 | 9760 | 532 |
| 376 | 20230728 | 125500 | 13579647390 | 9760 | 9760 | 9760 | 9760 | 1997 |
| 377 | 20230728 | 125400 | 13560156670 | 9750 | 9750 | 9760 | 9750 | 634 |
| 378 | 20230728 | 125300 | 13553974350 | 9760 | 9760 | 9760 | 9750 | 1395 |
| 379 | 20230728 | 125200 | 13540372370 | 9750 | 9750 | 9760 | 9750 | 2823 |
| 380 | 20230728 | 125100 | 13512821690 | 9750 | 9760 | 9760 | 9750 | 101 |
| 381 | 20230728 | 125000 | 13511836560 | 9760 | 9760 | 9760 | 9750 | 362 |
| 382 | 20230728 | 124900 | 13508306440 | 9760 | 9750 | 9760 | 9750 | 441 |
| 383 | 20230728 | 124800 | 13504002580 | 9750 | 9760 | 9760 | 9750 | 2412 |
| 384 | 20230728 | 124700 | 13480478400 | 9760 | 9750 | 9770 | 9750 | 229 |
| 385 | 20230728 | 124600 | 13478242480 | 9750 | 9760 | 9770 | 9750 | 1198 |
| 386 | 20230728 | 124500 | 13466551710 | 9760 | 9750 | 9760 | 9750 | 477 |
| 387 | 20230728 | 124400 | 13461899340 | 9750 | 9770 | 9770 | 9750 | 4899 |
| 388 | 20230728 | 124300 | 13414064650 | 9770 | 9780 | 9780 | 9770 | 663 |
| 389 | 20230728 | 124200 | 13407584450 | 9780 | 9780 | 9780 | 9770 | 1677 |
| 390 | 20230728 | 124100 | 13391191760 | 9780 | 9780 | 9790 | 9780 | 580 |
| 391 | 20230728 | 124000 | 13385519070 | 9780 | 9790 | 9790 | 9780 | 489 |
| 392 | 20230728 | 123900 | 13380732650 | 9780 | 9790 | 9790 | 9780 | 81 |
| 393 | 20230728 | 123800 | 13379940320 | 9790 | 9790 | 9800 | 9790 | 471 |
| 394 | 20230728 | 123700 | 13375328560 | 9790 | 9790 | 9800 | 9790 | 628 |
| 395 | 20230728 | 123600 | 13369177670 | 9790 | 9800 | 9800 | 9790 | 681 |
| 396 | 20230728 | 123500 | 13362510400 | 9800 | 9800 | 9800 | 9800 | 344 |
| 397 | 20230728 | 123400 | 13359139200 | 9800 | 9800 | 9800 | 9790 | 831 |
| 398 | 20230728 | 123300 | 13350996150 | 9810 | 9800 | 9810 | 9800 | 562 |
| 399 | 20230728 | 123200 | 13345484510 | 9800 | 9810 | 9810 | 9800 | 1310 |
| 400 | 20230728 | 123100 | 13332642070 | 9800 | 9810 | 9810 | 9800 | 492 |
| 401 | 20230728 | 123000 | 13327816780 | 9810 | 9800 | 9810 | 9800 | 960 |
| 402 | 20230728 | 122900 | 13318404660 | 9790 | 9800 | 9800 | 9790 | 876 |
| 403 | 20230728 | 122800 | 13309820050 | 9800 | 9810 | 9810 | 9790 | 1573 |
| 404 | 20230728 | 122700 | 13294406550 | 9810 | 9810 | 9810 | 9810 | 873 |
| 405 | 20230728 | 122600 | 13285842420 | 9810 | 9810 | 9820 | 9810 | 3506 |
| 406 | 20230728 | 122500 | 13251419990 | 9810 | 9810 | 9820 | 9810 | 1355 |
| 407 | 20230728 | 122400 | 13238122540 | 9810 | 9820 | 9820 | 9810 | 226 |
| 408 | 20230728 | 122300 | 13235903380 | 9820 | 9770 | 9820 | 9770 | 8142 |
| 409 | 20230728 | 122200 | 13156144720 | 9770 | 9770 | 9770 | 9770 | 55 |
| 410 | 20230728 | 122100 | 13155607370 | 9760 | 9760 | 9760 | 9750 | 528 |
| 411 | 20230728 | 122000 | 13150454240 | 9780 | 9760 | 9780 | 9760 | 933 |
| 412 | 20230728 | 121900 | 13141340920 | 9760 | 9750 | 9760 | 9750 | 1323 |
| 413 | 20230728 | 121800 | 13128440870 | 9750 | 9770 | 9770 | 9750 | 5245 |
| 414 | 20230728 | 121700 | 13077292890 | 9770 | 9770 | 9770 | 9760 | 1575 |
| 415 | 20230728 | 121600 | 13061915220 | 9770 | 9760 | 9770 | 9760 | 236 |
| 416 | 20230728 | 121500 | 13059611310 | 9760 | 9760 | 9770 | 9760 | 1714 |
| 417 | 20230728 | 121400 | 13042881670 | 9770 | 9770 | 9770 | 9760 | 345 |
| 418 | 20230728 | 121300 | 13039511270 | 9770 | 9760 | 9770 | 9760 | 2257 |
| 419 | 20230728 | 121200 | 13017460480 | 9760 | 9770 | 9770 | 9760 | 316 |
| 420 | 20230728 | 121100 | 13014373170 | 9770 | 9770 | 9770 | 9760 | 588 |
| 421 | 20230728 | 121000 | 13008629970 | 9770 | 9770 | 9780 | 9770 | 203 |
| 422 | 20230728 | 120900 | 13006646390 | 9770 | 9770 | 9770 | 9760 | 625 |
| 423 | 20230728 | 120800 | 13000540850 | 9770 | 9780 | 9780 | 9770 | 829 |
| 424 | 20230728 | 120700 | 12992440490 | 9780 | 9780 | 9790 | 9780 | 127 |
| 425 | 20230728 | 120600 | 12991197770 | 9790 | 9770 | 9790 | 9770 | 519 |
| 426 | 20230728 | 120500 | 12986122040 | 9780 | 9780 | 9780 | 9770 | 783 |
| 427 | 20230728 | 120400 | 12978465280 | 9780 | 9780 | 9790 | 9780 | 173 |
| 428 | 20230728 | 120300 | 12976772790 | 9780 | 9780 | 9790 | 9780 | 693 |
| 429 | 20230728 | 120200 | 12969992900 | 9780 | 9780 | 9790 | 9780 | 130 |
| 430 | 20230728 | 120100 | 12968721210 | 9780 | 9790 | 9790 | 9780 | 62 |
| 431 | 20230728 | 120000 | 12968114570 | 9790 | 9770 | 9790 | 9770 | 686 |
| 432 | 20230728 | 115900 | 12961406980 | 9770 | 9770 | 9770 | 9770 | 818 |
| 433 | 20230728 | 115800 | 12953415120 | 9780 | 9790 | 9790 | 9770 | 398 |
| 434 | 20230728 | 115700 | 12949521420 | 9780 | 9780 | 9790 | 9770 | 919 |
| 435 | 20230728 | 115600 | 12940539560 | 9780 | 9780 | 9780 | 9770 | 1088 |
| 436 | 20230728 | 115500 | 12929899090 | 9790 | 9780 | 9790 | 9780 | 553 |
| 437 | 20230728 | 115400 | 12924488900 | 9780 | 9800 | 9800 | 9780 | 5418 |
| 438 | 20230728 | 115300 | 12871445510 | 9790 | 9800 | 9800 | 9790 | 159 |
| 439 | 20230728 | 115200 | 12869887460 | 9800 | 9800 | 9800 | 9790 | 1707 |
| 440 | 20230728 | 115100 | 12853175630 | 9810 | 9800 | 9810 | 9790 | 540 |
| 441 | 20230728 | 115000 | 12847883820 | 9800 | 9800 | 9810 | 9800 | 102 |
| 442 | 20230728 | 114900 | 12846884200 | 9810 | 9800 | 9810 | 9800 | 1392 |
| 443 | 20230728 | 114800 | 12833242290 | 9800 | 9810 | 9810 | 9800 | 756 |
| 444 | 20230728 | 114700 | 12825826080 | 9810 | 9810 | 9810 | 9810 | 312 |
| 445 | 20230728 | 114600 | 12822765360 | 9810 | 9810 | 9820 | 9810 | 1160 |
| 446 | 20230728 | 114500 | 12811385440 | 9800 | 9810 | 9810 | 9800 | 105 |
| 447 | 20230728 | 114400 | 12810356030 | 9810 | 9800 | 9810 | 9800 | 1844 |
| 448 | 20230728 | 114300 | 12792284380 | 9800 | 9800 | 9800 | 9790 | 1851 |
| 449 | 20230728 | 114200 | 12774150830 | 9790 | 9790 | 9800 | 9790 | 1153 |
| 450 | 20230728 | 114100 | 12762858940 | 9800 | 9800 | 9800 | 9790 | 225 |
| 451 | 20230728 | 114000 | 12760654190 | 9800 | 9780 | 9800 | 9780 | 1323 |
| 452 | 20230728 | 113900 | 12747701210 | 9780 | 9800 | 9800 | 9780 | 2280 |
| 453 | 20230728 | 113800 | 12725374750 | 9800 | 9810 | 9810 | 9800 | 1099 |
| 454 | 20230728 | 113700 | 12714595830 | 9810 | 9810 | 9810 | 9810 | 1053 |
| 455 | 20230728 | 113600 | 12704265900 | 9810 | 9810 | 9810 | 9800 | 176 |
| 456 | 20230728 | 113500 | 12702539520 | 9810 | 9810 | 9820 | 9810 | 729 |
| 457 | 20230728 | 113400 | 12695388000 | 9810 | 9810 | 9810 | 9800 | 430 |
| 458 | 20230728 | 113300 | 12691170000 | 9810 | 9800 | 9810 | 9790 | 1325 |
| 459 | 20230728 | 113200 | 12678179010 | 9790 | 9790 | 9800 | 9780 | 1225 |
| 460 | 20230728 | 113100 | 12666182690 | 9800 | 9780 | 9800 | 9770 | 1756 |
| 461 | 20230728 | 113000 | 12648987820 | 9780 | 9780 | 9780 | 9750 | 620 |
| 462 | 20230728 | 112900 | 12642924280 | 9750 | 9750 | 9780 | 9740 | 2983 |
| 463 | 20230728 | 112800 | 12613852280 | 9760 | 9770 | 9780 | 9750 | 2494 |
| 464 | 20230728 | 112700 | 12589492770 | 9780 | 9750 | 9790 | 9750 | 405 |
| 465 | 20230728 | 112600 | 12585534450 | 9750 | 9740 | 9750 | 9740 | 681 |
| 466 | 20230728 | 112500 | 12578895980 | 9740 | 9780 | 9800 | 9740 | 6380 |
| 467 | 20230728 | 112400 | 12516564360 | 9780 | 9780 | 9800 | 9780 | 2575 |
| 468 | 20230728 | 112300 | 12491343650 | 9800 | 9810 | 9820 | 9780 | 6778 |
| 469 | 20230728 | 112200 | 12424840300 | 9820 | 9780 | 9820 | 9780 | 9776 |
| 470 | 20230728 | 112100 | 12329094760 | 9780 | 9780 | 9780 | 9770 | 487 |
| 471 | 20230728 | 112000 | 12324336400 | 9780 | 9780 | 9790 | 9780 | 866 |
| 472 | 20230728 | 111900 | 12315866900 | 9780 | 9790 | 9790 | 9780 | 1403 |
| 473 | 20230728 | 111800 | 12302141230 | 9790 | 9780 | 9790 | 9780 | 395 |
| 474 | 20230728 | 111700 | 12298276600 | 9780 | 9790 | 9790 | 9780 | 584 |
| 475 | 20230728 | 111600 | 12292559280 | 9780 | 9780 | 9790 | 9780 | 317 |
| 476 | 20230728 | 111500 | 12289458490 | 9780 | 9780 | 9800 | 9780 | 341 |
| 477 | 20230728 | 111400 | 12286122590 | 9780 | 9770 | 9800 | 9770 | 1564 |
| 478 | 20230728 | 111300 | 12270805900 | 9770 | 9780 | 9790 | 9770 | 784 |
| 479 | 20230728 | 111200 | 12263138070 | 9780 | 9790 | 9800 | 9780 | 1070 |
| 480 | 20230728 | 111100 | 12252663890 | 9790 | 9770 | 9800 | 9770 | 3788 |
| 481 | 20230728 | 111000 | 12215564210 | 9770 | 9780 | 9780 | 9770 | 1126 |
| 482 | 20230728 | 110900 | 12204553820 | 9770 | 9750 | 9780 | 9750 | 14839 |
| 483 | 20230728 | 110800 | 12059699360 | 9750 | 9740 | 9750 | 9730 | 309 |
| 484 | 20230728 | 110700 | 12056689600 | 9750 | 9750 | 9750 | 9730 | 956 |
| 485 | 20230728 | 110600 | 12047378120 | 9740 | 9740 | 9750 | 9740 | 490 |
| 486 | 20230728 | 110500 | 12042600660 | 9740 | 9750 | 9760 | 9740 | 2167 |
| 487 | 20230728 | 110400 | 12021469940 | 9750 | 9760 | 9760 | 9750 | 211 |
| 488 | 20230728 | 110300 | 12019411340 | 9750 | 9750 | 9760 | 9750 | 1425 |
| 489 | 20230728 | 110200 | 12005508310 | 9760 | 9750 | 9760 | 9750 | 753 |
| 490 | 20230728 | 110100 | 11998162630 | 9750 | 9750 | 9750 | 9750 | 670 |
| 491 | 20230728 | 110000 | 11991630130 | 9750 | 9730 | 9750 | 9730 | 1084 |
| 492 | 20230728 | 105900 | 11981081790 | 9730 | 9730 | 9730 | 9720 | 325 |
| 493 | 20230728 | 105800 | 11977920030 | 9730 | 9720 | 9730 | 9720 | 506 |
| 494 | 20230728 | 105700 | 11973001190 | 9730 | 9740 | 9740 | 9720 | 769 |
| 495 | 20230728 | 105600 | 11965515530 | 9740 | 9750 | 9750 | 9720 | 76 |
| 496 | 20230728 | 105500 | 11964775130 | 9750 | 9740 | 9760 | 9720 | 4521 |
| 497 | 20230728 | 105400 | 11920735960 | 9740 | 9730 | 9740 | 9730 | 307 |
| 498 | 20230728 | 105300 | 11917748820 | 9740 | 9710 | 9740 | 9710 | 1944 |
| 499 | 20230728 | 105200 | 11898836110 | 9710 | 9710 | 9710 | 9690 | 1291 |
| 500 | 20230728 | 105100 | 11886313470 | 9700 | 9700 | 9710 | 9690 | 1392 |
| 501 | 20230728 | 105000 | 11872812790 | 9700 | 9720 | 9720 | 9700 | 2114 |
| 502 | 20230728 | 104900 | 11852299670 | 9730 | 9750 | 9750 | 9710 | 1084 |
| 503 | 20230728 | 104800 | 11841756030 | 9740 | 9750 | 9750 | 9740 | 472 |
| 504 | 20230728 | 104700 | 11837155710 | 9740 | 9740 | 9750 | 9740 | 460 |
| 505 | 20230728 | 104600 | 11832675300 | 9740 | 9750 | 9750 | 9740 | 579 |
| 506 | 20230728 | 104500 | 11827035830 | 9720 | 9740 | 9750 | 9720 | 601 |
| 507 | 20230728 | 104400 | 11821184440 | 9750 | 9750 | 9750 | 9730 | 1202 |
| 508 | 20230728 | 104300 | 11809470210 | 9750 | 9750 | 9760 | 9750 | 375 |
| 509 | 20230728 | 104200 | 11805813940 | 9760 | 9740 | 9760 | 9740 | 348 |
| 510 | 20230728 | 104100 | 11802421230 | 9750 | 9730 | 9750 | 9730 | 427 |
| 511 | 20230728 | 104000 | 11798263060 | 9740 | 9710 | 9740 | 9710 | 313 |
| 512 | 20230728 | 103900 | 11795221490 | 9720 | 9710 | 9730 | 9710 | 1141 |
| 513 | 20230728 | 103800 | 11784130710 | 9720 | 9740 | 9750 | 9710 | 4360 |
| 514 | 20230728 | 103700 | 11741720720 | 9750 | 9780 | 9780 | 9750 | 625 |
| 515 | 20230728 | 103600 | 11735625920 | 9770 | 9770 | 9770 | 9760 | 568 |
| 516 | 20230728 | 103500 | 11730078850 | 9770 | 9750 | 9770 | 9750 | 1394 |
| 517 | 20230728 | 103400 | 11716471410 | 9750 | 9760 | 9760 | 9740 | 1272 |
| 518 | 20230728 | 103300 | 11704066020 | 9760 | 9760 | 9760 | 9750 | 1261 |
| 519 | 20230728 | 103200 | 11691766240 | 9760 | 9770 | 9770 | 9760 | 251 |
| 520 | 20230728 | 103100 | 11689313990 | 9750 | 9760 | 9770 | 9750 | 1595 |
| 521 | 20230728 | 103000 | 11673751820 | 9770 | 9780 | 9790 | 9770 | 1959 |
| 522 | 20230728 | 102900 | 11654607790 | 9770 | 9820 | 9820 | 9770 | 2643 |
| 523 | 20230728 | 102800 | 11628722070 | 9820 | 9740 | 9830 | 9730 | 9208 |
| 524 | 20230728 | 102700 | 11538672050 | 9740 | 9740 | 9750 | 9740 | 2355 |
| 525 | 20230728 | 102600 | 11515730680 | 9750 | 9750 | 9750 | 9730 | 565 |
| 526 | 20230728 | 102500 | 11510228030 | 9750 | 9730 | 9750 | 9730 | 681 |
| 527 | 20230728 | 102400 | 11503597560 | 9740 | 9740 | 9760 | 9740 | 1722 |
| 528 | 20230728 | 102300 | 11486820390 | 9750 | 9730 | 9750 | 9730 | 2578 |
| 529 | 20230728 | 102200 | 11461710850 | 9730 | 9720 | 9740 | 9710 | 1945 |
| 530 | 20230728 | 102100 | 11442787280 | 9730 | 9740 | 9740 | 9710 | 711 |
| 531 | 20230728 | 102000 | 11435871460 | 9740 | 9760 | 9760 | 9730 | 3864 |
| 532 | 20230728 | 101900 | 11398197430 | 9760 | 9780 | 9800 | 9760 | 2678 |
| 533 | 20230728 | 101800 | 11372007560 | 9790 | 9830 | 9840 | 9780 | 13505 |
| 534 | 20230728 | 101700 | 11239522170 | 9830 | 9770 | 9840 | 9770 | 19418 |
| 535 | 20230728 | 101600 | 11049304690 | 9770 | 9740 | 9770 | 9740 | 5492 |
| 536 | 20230728 | 101500 | 10995686400 | 9740 | 9720 | 9750 | 9720 | 2159 |
| 537 | 20230728 | 101400 | 10974660640 | 9710 | 9690 | 9710 | 9680 | 2360 |
| 538 | 20230728 | 101300 | 10951800240 | 9690 | 9740 | 9750 | 9690 | 5073 |
| 539 | 20230728 | 101200 | 10902525200 | 9740 | 9730 | 9770 | 9720 | 12225 |
| 540 | 20230728 | 101100 | 10783394740 | 9730 | 9690 | 9730 | 9670 | 5830 |
| 541 | 20230728 | 101000 | 10726816470 | 9690 | 9660 | 9690 | 9650 | 1817 |
| 542 | 20230728 | 100900 | 10709248440 | 9660 | 9650 | 9670 | 9640 | 2742 |
| 543 | 20230728 | 100800 | 10682784910 | 9650 | 9630 | 9670 | 9630 | 3788 |
| 544 | 20230728 | 100700 | 10646246440 | 9640 | 9620 | 9640 | 9610 | 2349 |
| 545 | 20230728 | 100600 | 10623637630 | 9620 | 9620 | 9650 | 9610 | 4967 |
| 546 | 20230728 | 100500 | 10575803770 | 9620 | 9620 | 9630 | 9610 | 1093 |
| 547 | 20230728 | 100400 | 10565285950 | 9610 | 9600 | 9620 | 9600 | 5529 |
| 548 | 20230728 | 100300 | 10512196780 | 9600 | 9630 | 9640 | 9600 | 6427 |
| 549 | 20230728 | 100200 | 10450364480 | 9630 | 9630 | 9640 | 9620 | 2040 |
| 550 | 20230728 | 100100 | 10430717110 | 9630 | 9630 | 9660 | 9620 | 2590 |
| 551 | 20230728 | 100000 | 10405749440 | 9630 | 9580 | 9640 | 9580 | 7517 |
| 552 | 20230728 | 095900 | 10333505810 | 9570 | 9570 | 9590 | 9550 | 1034 |
| 553 | 20230728 | 095800 | 10323600680 | 9570 | 9530 | 9580 | 9510 | 3046 |
| 554 | 20230728 | 095700 | 10294502160 | 9530 | 9540 | 9560 | 9510 | 4292 |
| 555 | 20230728 | 095600 | 10253569760 | 9560 | 9560 | 9570 | 9540 | 2666 |
| 556 | 20230728 | 095500 | 10228084190 | 9560 | 9580 | 9580 | 9560 | 1897 |
| 557 | 20230728 | 095400 | 10209929020 | 9580 | 9560 | 9580 | 9550 | 4846 |
| 558 | 20230728 | 095300 | 10163554520 | 9560 | 9530 | 9570 | 9520 | 3406 |
| 559 | 20230728 | 095200 | 10131032140 | 9520 | 9480 | 9530 | 9480 | 4019 |
| 560 | 20230728 | 095100 | 10092839720 | 9500 | 9460 | 9500 | 9450 | 7321 |
| 561 | 20230728 | 095000 | 10023600250 | 9450 | 9470 | 9480 | 9450 | 4823 |
| 562 | 20230728 | 094900 | 9977958150 | 9470 | 9500 | 9510 | 9470 | 3649 |
| 563 | 20230728 | 094800 | 9943318010 | 9500 | 9480 | 9540 | 9480 | 4794 |
| 564 | 20230728 | 094700 | 9897687360 | 9490 | 9480 | 9500 | 9450 | 8123 |
| 565 | 20230728 | 094600 | 9820737530 | 9470 | 9480 | 9500 | 9470 | 9599 |
| 566 | 20230728 | 094500 | 9729731750 | 9480 | 9520 | 9530 | 9480 | 11133 |
| 567 | 20230728 | 094400 | 9623953300 | 9520 | 9510 | 9530 | 9500 | 3422 |
| 568 | 20230728 | 094300 | 9591404330 | 9520 | 9520 | 9540 | 9510 | 3503 |
| 569 | 20230728 | 094200 | 9558053250 | 9520 | 9530 | 9540 | 9510 | 7859 |
| 570 | 20230728 | 094100 | 9483251060 | 9540 | 9550 | 9560 | 9530 | 6564 |
| 571 | 20230728 | 094000 | 9420620100 | 9550 | 9580 | 9590 | 9540 | 4626 |
| 572 | 20230728 | 093900 | 9376410020 | 9580 | 9580 | 9590 | 9560 | 3635 |
| 573 | 20230728 | 093800 | 9341601710 | 9570 | 9580 | 9590 | 9570 | 2775 |
| 574 | 20230728 | 093700 | 9315022940 | 9570 | 9550 | 9590 | 9540 | 5138 |
| 575 | 20230728 | 093600 | 9265921800 | 9550 | 9520 | 9610 | 9510 | 10553 |
| 576 | 20230728 | 093500 | 9164977010 | 9520 | 9560 | 9560 | 9510 | 14917 |
| 577 | 20230728 | 093400 | 9022781020 | 9560 | 9560 | 9570 | 9550 | 10626 |
| 578 | 20230728 | 093300 | 8921185080 | 9560 | 9530 | 9600 | 9530 | 21940 |
| 579 | 20230728 | 093200 | 8711685590 | 9540 | 9630 | 9630 | 9540 | 36975 |
| 580 | 20230728 | 093100 | 8356748860 | 9640 | 9680 | 9710 | 9630 | 25151 |
| 581 | 20230728 | 093000 | 8113861630 | 9680 | 9710 | 9730 | 9680 | 10466 |
| 582 | 20230728 | 092900 | 8012277250 | 9720 | 9660 | 9740 | 9660 | 4507 |
| 583 | 20230728 | 092800 | 7968483120 | 9710 | 9710 | 9710 | 9660 | 25572 |
| 584 | 20230728 | 092700 | 7720819480 | 9720 | 9720 | 9730 | 9710 | 15302 |
| 585 | 20230728 | 092600 | 7572081410 | 9730 | 9750 | 9760 | 9720 | 14204 |
| 586 | 20230728 | 092500 | 7433742210 | 9760 | 9780 | 9780 | 9750 | 5071 |
| 587 | 20230728 | 092400 | 7384234460 | 9780 | 9800 | 9800 | 9780 | 4960 |
| 588 | 20230728 | 092300 | 7335663020 | 9800 | 9830 | 9830 | 9800 | 6768 |
| 589 | 20230728 | 092200 | 7269219060 | 9820 | 9850 | 9850 | 9810 | 4371 |
| 590 | 20230728 | 092100 | 7226247160 | 9850 | 9880 | 9890 | 9850 | 7006 |
| 591 | 20230728 | 092000 | 7157168730 | 9890 | 9790 | 9900 | 9770 | 11863 |
| 592 | 20230728 | 091900 | 7040274610 | 9780 | 9820 | 9840 | 9770 | 9603 |
| 593 | 20230728 | 091800 | 6946118880 | 9840 | 9730 | 9850 | 9720 | 8940 |
| 594 | 20230728 | 091700 | 6858650330 | 9720 | 9710 | 9720 | 9690 | 9210 |
| 595 | 20230728 | 091600 | 6769274100 | 9710 | 9720 | 9720 | 9700 | 15299 |
| 596 | 20230728 | 091500 | 6620757800 | 9720 | 9750 | 9770 | 9720 | 10370 |
| 597 | 20230728 | 091400 | 6519815510 | 9740 | 9760 | 9800 | 9740 | 8375 |
| 598 | 20230728 | 091300 | 6437974390 | 9760 | 9750 | 9760 | 9710 | 21275 |
| 599 | 20230728 | 091200 | 6230856840 | 9760 | 9820 | 9820 | 9750 | 23784 |
| 600 | 20230728 | 091100 | 5998424880 | 9810 | 9760 | 9820 | 9760 | 26269 |
| 601 | 20230728 | 091000 | 5741611180 | 9760 | 9910 | 9910 | 9760 | 43957 |
| 602 | 20230728 | 090900 | 5310218920 | 9910 | 9820 | 9910 | 9800 | 9912 |
| 603 | 20230728 | 090800 | 5212485040 | 9820 | 9890 | 9900 | 9810 | 18352 |
| 604 | 20230728 | 090700 | 5031472910 | 9890 | 9940 | 9940 | 9890 | 30917 |
| 605 | 20230728 | 090600 | 4724863530 | 9930 | 9800 | 9950 | 9800 | 28105 |
| 606 | 20230728 | 090500 | 4446558330 | 9800 | 9850 | 9860 | 9750 | 66970 |
| 607 | 20230728 | 090400 | 3790544460 | 9850 | 9940 | 9950 | 9850 | 37693 |
| 608 | 20230728 | 090300 | 3417755910 | 9940 | 9960 | 10000 | 9900 | 52941 |
| 609 | 20230728 | 090200 | 2890296480 | 9940 | 9960 | 9980 | 9840 | 50573 |
| 610 | 20230728 | 090100 | 2389421180 | 9940 | 9900 | 10060 | 9890 | 76380 |
| 611 | 20230728 | 090000 | 1626698650 | 9930 | 9960 | 10000 | 9820 | 163727 |