30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 191500 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 23895 |
| 3 | 20230926 | 191400 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20230926 | 191300 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20230926 | 191200 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20230926 | 191100 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20230926 | 191000 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20230926 | 190900 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20230926 | 190800 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20230926 | 190700 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20230926 | 190600 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20230926 | 190500 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20230926 | 190400 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20230926 | 190300 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20230926 | 190200 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20230926 | 190100 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20230926 | 190000 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20230926 | 185900 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20230926 | 185800 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20230926 | 185700 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20230926 | 185600 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20230926 | 185500 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20230926 | 185400 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20230926 | 185300 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20230926 | 185200 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20230926 | 185100 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20230926 | 185000 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20230926 | 184900 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20230926 | 184800 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20230926 | 184700 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20230926 | 184600 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20230926 | 184500 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 23895 |
| 33 | 20230926 | 184400 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20230926 | 184300 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20230926 | 184200 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20230926 | 184100 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20230926 | 184000 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20230926 | 183900 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20230926 | 183800 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20230926 | 183700 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20230926 | 183600 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20230926 | 183500 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20230926 | 183400 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20230926 | 183300 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20230926 | 183200 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20230926 | 183100 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20230926 | 183000 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20230926 | 182900 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20230926 | 182800 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20230926 | 182700 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20230926 | 182600 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20230926 | 182500 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20230926 | 182400 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20230926 | 182300 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20230926 | 182200 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20230926 | 182100 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20230926 | 182000 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20230926 | 181900 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20230926 | 181800 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20230926 | 181700 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20230926 | 181600 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20230926 | 181500 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 23895 |
| 63 | 20230926 | 181400 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20230926 | 181300 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20230926 | 181200 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20230926 | 181100 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20230926 | 181000 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20230926 | 180900 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20230926 | 180800 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20230926 | 180700 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20230926 | 180600 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20230926 | 180500 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20230926 | 180400 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20230926 | 180300 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20230926 | 180200 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20230926 | 180100 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20230926 | 180000 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20230926 | 175900 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20230926 | 175800 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20230926 | 175700 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20230926 | 175600 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20230926 | 175500 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20230926 | 175400 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20230926 | 175300 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20230926 | 175200 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20230926 | 175100 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20230926 | 175000 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20230926 | 174900 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20230926 | 174800 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20230926 | 174700 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20230926 | 174600 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20230926 | 174500 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 23895 |
| 93 | 20230926 | 174400 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20230926 | 174300 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20230926 | 174200 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20230926 | 174100 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20230926 | 174000 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20230926 | 173900 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20230926 | 173800 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20230926 | 173700 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20230926 | 173600 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20230926 | 173500 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20230926 | 173400 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20230926 | 173300 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20230926 | 173200 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20230926 | 173100 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20230926 | 173000 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20230926 | 172900 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20230926 | 172800 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20230926 | 172700 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20230926 | 172600 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20230926 | 172500 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20230926 | 172400 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20230926 | 172300 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20230926 | 172200 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20230926 | 172100 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20230926 | 172000 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20230926 | 171900 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20230926 | 171800 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20230926 | 171700 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20230926 | 171600 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20230926 | 171500 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 23895 |
| 123 | 20230926 | 171400 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20230926 | 171300 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20230926 | 171200 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20230926 | 171100 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20230926 | 171000 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20230926 | 170900 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20230926 | 170800 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20230926 | 170700 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20230926 | 170600 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20230926 | 170500 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20230926 | 170400 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20230926 | 170300 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20230926 | 170200 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20230926 | 170100 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20230926 | 170000 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20230926 | 165900 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20230926 | 165800 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20230926 | 165700 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20230926 | 165600 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20230926 | 165500 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20230926 | 165400 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20230926 | 165300 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20230926 | 165200 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20230926 | 165100 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20230926 | 165000 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20230926 | 164900 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20230926 | 164800 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20230926 | 164700 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20230926 | 164600 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20230926 | 164500 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 23895 |
| 153 | 20230926 | 164400 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20230926 | 164300 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20230926 | 164200 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20230926 | 164100 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20230926 | 164000 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20230926 | 163900 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20230926 | 163800 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20230926 | 163700 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20230926 | 163600 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20230926 | 163500 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20230926 | 163400 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20230926 | 163300 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20230926 | 163200 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20230926 | 163100 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20230926 | 163000 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20230926 | 162900 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20230926 | 162800 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20230926 | 162700 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20230926 | 162600 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20230926 | 162500 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20230926 | 162400 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20230926 | 162300 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20230926 | 162200 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20230926 | 162100 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20230926 | 162000 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20230926 | 161900 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20230926 | 161800 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20230926 | 161700 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20230926 | 161600 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20230926 | 161500 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 23895 |
| 183 | 20230926 | 161400 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20230926 | 161300 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20230926 | 161200 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20230926 | 161100 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20230926 | 161000 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20230926 | 160900 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20230926 | 160800 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20230926 | 160700 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20230926 | 160600 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20230926 | 160500 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20230926 | 160400 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20230926 | 160300 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20230926 | 160200 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20230926 | 160100 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20230926 | 160000 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20230926 | 155900 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20230926 | 155800 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20230926 | 155700 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20230926 | 155600 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20230926 | 155500 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20230926 | 155400 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20230926 | 155300 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20230926 | 155200 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20230926 | 155100 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20230926 | 155000 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20230926 | 154900 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20230926 | 154800 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20230926 | 154700 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20230926 | 154600 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20230926 | 154500 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 23895 |
| 213 | 20230926 | 154400 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20230926 | 154300 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20230926 | 154200 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20230926 | 154100 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20230926 | 154000 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20230926 | 153900 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20230926 | 153800 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20230926 | 153700 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20230926 | 153600 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20230926 | 153500 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20230926 | 153400 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20230926 | 153300 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20230926 | 153200 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20230926 | 153100 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20230926 | 153000 | 3554729740 | 7280 | 7280 | 7280 | 7280 | 23895 |
| 228 | 20230926 | 152900 | 3380774140 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20230926 | 152800 | 3380774140 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20230926 | 152700 | 3380774140 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20230926 | 152600 | 3380774140 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20230926 | 152500 | 3380774140 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20230926 | 152400 | 3380774140 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20230926 | 152300 | 3380774140 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20230926 | 152200 | 3380774140 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20230926 | 152100 | 3380774140 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20230926 | 152000 | 3380774140 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20230926 | 151900 | 3380774140 | 7330 | 7330 | 7330 | 7310 | 2369 |
| 239 | 20230926 | 151800 | 3363447730 | 7330 | 7330 | 7330 | 7320 | 238 |
| 240 | 20230926 | 151700 | 3361704940 | 7320 | 7320 | 7330 | 7320 | 1646 |
| 241 | 20230926 | 151600 | 3349654150 | 7330 | 7330 | 7340 | 7320 | 487 |
| 242 | 20230926 | 151500 | 3346086770 | 7330 | 7340 | 7340 | 7320 | 399 |
| 243 | 20230926 | 151400 | 3343162210 | 7350 | 7350 | 7350 | 7350 | 28 |
| 244 | 20230926 | 151300 | 3342956410 | 7350 | 7340 | 7350 | 7330 | 1717 |
| 245 | 20230926 | 151200 | 3330362730 | 7340 | 7340 | 7340 | 7320 | 1867 |
| 246 | 20230926 | 151100 | 3316681510 | 7340 | 7340 | 7360 | 7320 | 2536 |
| 247 | 20230926 | 151000 | 3298108190 | 7360 | 7350 | 7360 | 7330 | 14 |
| 248 | 20230926 | 150900 | 3298005190 | 7360 | 7340 | 7370 | 7310 | 10345 |
| 249 | 20230926 | 150800 | 3222291900 | 7370 | 7380 | 7380 | 7350 | 27 |
| 250 | 20230926 | 150700 | 3222093400 | 7330 | 7390 | 7390 | 7330 | 17294 |
| 251 | 20230926 | 150600 | 3095114960 | 7380 | 7370 | 7390 | 7370 | 772 |
| 252 | 20230926 | 150500 | 3089425160 | 7370 | 7400 | 7400 | 7370 | 687 |
| 253 | 20230926 | 150400 | 3084358330 | 7400 | 7400 | 7400 | 7390 | 141 |
| 254 | 20230926 | 150300 | 3083315810 | 7400 | 7380 | 7400 | 7380 | 381 |
| 255 | 20230926 | 150200 | 3080500880 | 7390 | 7390 | 7390 | 7380 | 886 |
| 256 | 20230926 | 150100 | 3073962160 | 7390 | 7390 | 7390 | 7390 | 74 |
| 257 | 20230926 | 150000 | 3073415300 | 7390 | 7380 | 7390 | 7360 | 439 |
| 258 | 20230926 | 145900 | 3070172860 | 7380 | 7390 | 7390 | 7360 | 87 |
| 259 | 20230926 | 145800 | 3069531220 | 7390 | 7400 | 7400 | 7360 | 2618 |
| 260 | 20230926 | 145700 | 3050257990 | 7400 | 7390 | 7400 | 7350 | 2281 |
| 261 | 20230926 | 145600 | 3033460580 | 7400 | 7400 | 7400 | 7400 | 303 |
| 262 | 20230926 | 145500 | 3031218380 | 7390 | 7390 | 7390 | 7390 | 435 |
| 263 | 20230926 | 145400 | 3028003730 | 7370 | 7400 | 7400 | 7370 | 1670 |
| 264 | 20230926 | 145300 | 3015670730 | 7400 | 7380 | 7400 | 7360 | 858 |
| 265 | 20230926 | 145200 | 3009344130 | 7380 | 7390 | 7400 | 7380 | 49 |
| 266 | 20230926 | 145100 | 3008981780 | 7390 | 7400 | 7400 | 7390 | 3 |
| 267 | 20230926 | 145000 | 3008959590 | 7370 | 7370 | 7370 | 7370 | 1115 |
| 268 | 20230926 | 144900 | 3000742040 | 7400 | 7390 | 7400 | 7370 | 2441 |
| 269 | 20230926 | 144800 | 2982732380 | 7380 | 7390 | 7390 | 7380 | 1132 |
| 270 | 20230926 | 144700 | 2974378100 | 7400 | 7390 | 7400 | 7380 | 1001 |
| 271 | 20230926 | 144600 | 2966989740 | 7380 | 7380 | 7390 | 7340 | 8206 |
| 272 | 20230926 | 144500 | 2906569830 | 7380 | 7430 | 7430 | 7360 | 5526 |
| 273 | 20230926 | 144400 | 2865711250 | 7420 | 7440 | 7440 | 7420 | 18 |
| 274 | 20230926 | 144300 | 2865577670 | 7410 | 7440 | 7440 | 7410 | 301 |
| 275 | 20230926 | 144200 | 2863344230 | 7410 | 7420 | 7420 | 7410 | 18 |
| 276 | 20230926 | 144100 | 2863210730 | 7420 | 7440 | 7440 | 7420 | 239 |
| 277 | 20230926 | 144000 | 2861436270 | 7450 | 7450 | 7450 | 7450 | 0 |
| 278 | 20230926 | 143900 | 2861436270 | 7450 | 7450 | 7450 | 7450 | 15 |
| 279 | 20230926 | 143800 | 2861324520 | 7450 | 7420 | 7450 | 7420 | 135 |
| 280 | 20230926 | 143700 | 2860322670 | 7450 | 7450 | 7450 | 7450 | 0 |
| 281 | 20230926 | 143600 | 2860322670 | 7450 | 7420 | 7450 | 7420 | 190 |
| 282 | 20230926 | 143500 | 2858911970 | 7420 | 7450 | 7450 | 7420 | 793 |
| 283 | 20230926 | 143400 | 2853023110 | 7460 | 7460 | 7460 | 7460 | 0 |
| 284 | 20230926 | 143300 | 2853023110 | 7460 | 7450 | 7460 | 7400 | 850 |
| 285 | 20230926 | 143200 | 2846689520 | 7450 | 7440 | 7450 | 7440 | 156 |
| 286 | 20230926 | 143100 | 2845528520 | 7440 | 7440 | 7440 | 7440 | 0 |
| 287 | 20230926 | 143000 | 2845528520 | 7440 | 7440 | 7440 | 7440 | 134 |
| 288 | 20230926 | 142900 | 2844531560 | 7440 | 7420 | 7440 | 7420 | 878 |
| 289 | 20230926 | 142800 | 2838012130 | 7390 | 7410 | 7420 | 7380 | 281 |
| 290 | 20230926 | 142700 | 2835931310 | 7420 | 7420 | 7420 | 7420 | 3 |
| 291 | 20230926 | 142600 | 2835909050 | 7420 | 7420 | 7420 | 7420 | 2 |
| 292 | 20230926 | 142500 | 2835894210 | 7430 | 7430 | 7430 | 7430 | 0 |
| 293 | 20230926 | 142400 | 2835894210 | 7430 | 7430 | 7430 | 7430 | 2 |
| 294 | 20230926 | 142300 | 2835879350 | 7420 | 7420 | 7420 | 7420 | 100 |
| 295 | 20230926 | 142200 | 2835137350 | 7440 | 7430 | 7440 | 7430 | 230 |
| 296 | 20230926 | 142100 | 2833427170 | 7400 | 7440 | 7440 | 7400 | 93 |
| 297 | 20230926 | 142000 | 2832738770 | 7440 | 7430 | 7440 | 7430 | 223 |
| 298 | 20230926 | 141900 | 2831079660 | 7440 | 7440 | 7440 | 7440 | 1 |
| 299 | 20230926 | 141800 | 2831072220 | 7400 | 7420 | 7440 | 7400 | 742 |
| 300 | 20230926 | 141700 | 2825576670 | 7420 | 7420 | 7420 | 7420 | 0 |
| 301 | 20230926 | 141600 | 2825576670 | 7420 | 7420 | 7420 | 7420 | 106 |
| 302 | 20230926 | 141500 | 2824790150 | 7470 | 7430 | 7470 | 7420 | 86 |
| 303 | 20230926 | 141400 | 2824151190 | 7480 | 7490 | 7490 | 7480 | 84 |
| 304 | 20230926 | 141300 | 2823522190 | 7500 | 7390 | 7500 | 7390 | 1639 |
| 305 | 20230926 | 141200 | 2811338420 | 7380 | 7380 | 7380 | 7380 | 20 |
| 306 | 20230926 | 141100 | 2811190820 | 7390 | 7390 | 7390 | 7390 | 20 |
| 307 | 20230926 | 141000 | 2811043020 | 7390 | 7370 | 7390 | 7370 | 53 |
| 308 | 20230926 | 140900 | 2810651750 | 7390 | 7380 | 7390 | 7370 | 1188 |
| 309 | 20230926 | 140800 | 2801891360 | 7380 | 7380 | 7380 | 7380 | 56 |
| 310 | 20230926 | 140700 | 2801478080 | 7380 | 7380 | 7380 | 7380 | 50 |
| 311 | 20230926 | 140600 | 2801109080 | 7370 | 7370 | 7380 | 7370 | 811 |
| 312 | 20230926 | 140500 | 2795132000 | 7380 | 7370 | 7380 | 7370 | 356 |
| 313 | 20230926 | 140400 | 2792507870 | 7380 | 7380 | 7380 | 7380 | 57 |
| 314 | 20230926 | 140300 | 2792087210 | 7370 | 7370 | 7370 | 7370 | 252 |
| 315 | 20230926 | 140200 | 2790229970 | 7370 | 7380 | 7380 | 7370 | 4 |
| 316 | 20230926 | 140100 | 2790200470 | 7370 | 7370 | 7370 | 7370 | 265 |
| 317 | 20230926 | 140000 | 2788247420 | 7360 | 7370 | 7370 | 7360 | 59 |
| 318 | 20230926 | 135900 | 2787812720 | 7370 | 7370 | 7370 | 7370 | 14 |
| 319 | 20230926 | 135800 | 2787709540 | 7370 | 7380 | 7380 | 7360 | 332 |
| 320 | 20230926 | 135700 | 2785262560 | 7370 | 7370 | 7370 | 7370 | 0 |
| 321 | 20230926 | 135600 | 2785262560 | 7370 | 7360 | 7390 | 7360 | 160 |
| 322 | 20230926 | 135500 | 2784084160 | 7360 | 7360 | 7390 | 7360 | 474 |
| 323 | 20230926 | 135400 | 2780595490 | 7360 | 7360 | 7360 | 7360 | 110 |
| 324 | 20230926 | 135300 | 2779785890 | 7360 | 7370 | 7390 | 7360 | 88 |
| 325 | 20230926 | 135200 | 2779137810 | 7370 | 7370 | 7370 | 7370 | 194 |
| 326 | 20230926 | 135100 | 2777708030 | 7370 | 7390 | 7390 | 7370 | 38 |
| 327 | 20230926 | 135000 | 2777427950 | 7360 | 7380 | 7380 | 7360 | 270 |
| 328 | 20230926 | 134900 | 2775439700 | 7390 | 7380 | 7390 | 7380 | 1380 |
| 329 | 20230926 | 134800 | 2765246000 | 7380 | 7380 | 7380 | 7380 | 47 |
| 330 | 20230926 | 134700 | 2764899140 | 7380 | 7380 | 7380 | 7380 | 189 |
| 331 | 20230926 | 134600 | 2763504320 | 7380 | 7360 | 7380 | 7360 | 591 |
| 332 | 20230926 | 134500 | 2759154540 | 7360 | 7360 | 7360 | 7360 | 70 |
| 333 | 20230926 | 134400 | 2758639340 | 7370 | 7360 | 7370 | 7360 | 1178 |
| 334 | 20230926 | 134300 | 2749965520 | 7360 | 7370 | 7370 | 7360 | 741 |
| 335 | 20230926 | 134200 | 2744509200 | 7390 | 7390 | 7390 | 7390 | 100 |
| 336 | 20230926 | 134100 | 2743770200 | 7390 | 7390 | 7390 | 7390 | 0 |
| 337 | 20230926 | 134000 | 2743770200 | 7390 | 7390 | 7390 | 7390 | 523 |
| 338 | 20230926 | 133900 | 2739905230 | 7370 | 7370 | 7370 | 7370 | 40 |
| 339 | 20230926 | 133800 | 2739610430 | 7370 | 7380 | 7380 | 7370 | 342 |
| 340 | 20230926 | 133700 | 2737089840 | 7390 | 7390 | 7390 | 7390 | 195 |
| 341 | 20230926 | 133600 | 2735648790 | 7370 | 7390 | 7390 | 7370 | 16 |
| 342 | 20230926 | 133500 | 2735530830 | 7390 | 7390 | 7390 | 7390 | 136 |
| 343 | 20230926 | 133400 | 2734525790 | 7390 | 7390 | 7390 | 7390 | 134 |
| 344 | 20230926 | 133300 | 2733535530 | 7400 | 7400 | 7400 | 7400 | 424 |
| 345 | 20230926 | 133200 | 2730397930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 346 | 20230926 | 133100 | 2730397930 | 7400 | 7360 | 7400 | 7360 | 426 |
| 347 | 20230926 | 133000 | 2727258090 | 7340 | 7340 | 7340 | 7340 | 343 |
| 348 | 20230926 | 132900 | 2724740470 | 7340 | 7340 | 7390 | 7340 | 6732 |
| 349 | 20230926 | 132800 | 2675111540 | 7340 | 7340 | 7360 | 7340 | 916 |
| 350 | 20230926 | 132700 | 2668385980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 351 | 20230926 | 132600 | 2668385980 | 7380 | 7340 | 7380 | 7340 | 266 |
| 352 | 20230926 | 132500 | 2666433460 | 7340 | 7340 | 7380 | 7340 | 1010 |
| 353 | 20230926 | 132400 | 2659020020 | 7340 | 7370 | 7370 | 7340 | 2255 |
| 354 | 20230926 | 132300 | 2642426020 | 7370 | 7350 | 7370 | 7350 | 305 |
| 355 | 20230926 | 132200 | 2640184250 | 7370 | 7370 | 7370 | 7370 | 0 |
| 356 | 20230926 | 132100 | 2640184250 | 7370 | 7370 | 7380 | 7340 | 2814 |
| 357 | 20230926 | 132000 | 2619461850 | 7370 | 7370 | 7380 | 7350 | 1902 |
| 358 | 20230926 | 131900 | 2605467370 | 7370 | 7370 | 7370 | 7370 | 1110 |
| 359 | 20230926 | 131800 | 2597286670 | 7370 | 7370 | 7370 | 7370 | 161 |
| 360 | 20230926 | 131700 | 2596100100 | 7370 | 7370 | 7370 | 7370 | 40 |
| 361 | 20230926 | 131600 | 2595805300 | 7370 | 7370 | 7390 | 7370 | 334 |
| 362 | 20230926 | 131500 | 2593343700 | 7390 | 7390 | 7390 | 7390 | 0 |
| 363 | 20230926 | 131400 | 2593343700 | 7390 | 7370 | 7390 | 7370 | 201 |
| 364 | 20230926 | 131300 | 2591862310 | 7400 | 7390 | 7400 | 7390 | 248 |
| 365 | 20230926 | 131200 | 2590029580 | 7390 | 7390 | 7390 | 7390 | 50 |
| 366 | 20230926 | 131100 | 2589660080 | 7390 | 7390 | 7390 | 7390 | 15 |
| 367 | 20230926 | 131000 | 2589549230 | 7400 | 7390 | 7400 | 7390 | 199 |
| 368 | 20230926 | 130900 | 2588078610 | 7390 | 7380 | 7390 | 7380 | 437 |
| 369 | 20230926 | 130800 | 2584849710 | 7360 | 7370 | 7380 | 7360 | 385 |
| 370 | 20230926 | 130700 | 2582012450 | 7360 | 7370 | 7400 | 7360 | 766 |
| 371 | 20230926 | 130600 | 2576371410 | 7370 | 7410 | 7410 | 7360 | 258 |
| 372 | 20230926 | 130500 | 2574472330 | 7410 | 7400 | 7410 | 7350 | 571 |
| 373 | 20230926 | 130400 | 2570259470 | 7400 | 7400 | 7400 | 7370 | 1181 |
| 374 | 20230926 | 130300 | 2561523070 | 7370 | 7370 | 7400 | 7370 | 72 |
| 375 | 20230926 | 130200 | 2560990780 | 7400 | 7370 | 7400 | 7370 | 16 |
| 376 | 20230926 | 130100 | 2560872620 | 7400 | 7400 | 7400 | 7400 | 12 |
| 377 | 20230926 | 130000 | 2560783820 | 7370 | 7370 | 7370 | 7370 | 71 |
| 378 | 20230926 | 125900 | 2560260550 | 7370 | 7400 | 7400 | 7370 | 1033 |
| 379 | 20230926 | 125800 | 2552647080 | 7400 | 7400 | 7400 | 7400 | 1377 |
| 380 | 20230926 | 125700 | 2542457280 | 7400 | 7400 | 7400 | 7400 | 69 |
| 381 | 20230926 | 125600 | 2541946680 | 7400 | 7400 | 7400 | 7400 | 1 |
| 382 | 20230926 | 125500 | 2541939280 | 7360 | 7400 | 7400 | 7360 | 1050 |
| 383 | 20230926 | 125400 | 2534209280 | 7400 | 7400 | 7400 | 7400 | 2 |
| 384 | 20230926 | 125300 | 2534194480 | 7400 | 7370 | 7400 | 7350 | 1464 |
| 385 | 20230926 | 125200 | 2523424490 | 7370 | 7390 | 7390 | 7370 | 1154 |
| 386 | 20230926 | 125100 | 2514913860 | 7390 | 7400 | 7400 | 7390 | 413 |
| 387 | 20230926 | 125000 | 2511861730 | 7420 | 7420 | 7420 | 7420 | 512 |
| 388 | 20230926 | 124900 | 2508062690 | 7420 | 7410 | 7420 | 7410 | 71 |
| 389 | 20230926 | 124800 | 2507536050 | 7410 | 7390 | 7410 | 7380 | 61 |
| 390 | 20230926 | 124700 | 2507084820 | 7390 | 7370 | 7390 | 7370 | 848 |
| 391 | 20230926 | 124600 | 2500826400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 392 | 20230926 | 124500 | 2500826400 | 7350 | 7350 | 7350 | 7350 | 2288 |
| 393 | 20230926 | 124400 | 2484009600 | 7350 | 7370 | 7370 | 7310 | 7326 |
| 394 | 20230926 | 124300 | 2430268040 | 7370 | 7370 | 7370 | 7370 | 0 |
| 395 | 20230926 | 124200 | 2430268040 | 7370 | 7400 | 7400 | 7360 | 2780 |
| 396 | 20230926 | 124100 | 2409781870 | 7430 | 7430 | 7430 | 7430 | 2 |
| 397 | 20230926 | 124000 | 2409767010 | 7400 | 7440 | 7440 | 7400 | 101 |
| 398 | 20230926 | 123900 | 2409015610 | 7440 | 7430 | 7440 | 7430 | 10 |
| 399 | 20230926 | 123800 | 2408941220 | 7440 | 7440 | 7440 | 7440 | 2 |
| 400 | 20230926 | 123700 | 2408926340 | 7440 | 7390 | 7440 | 7390 | 241 |
| 401 | 20230926 | 123600 | 2407145300 | 7390 | 7410 | 7410 | 7390 | 64 |
| 402 | 20230926 | 123500 | 2406672000 | 7450 | 7400 | 7450 | 7400 | 131 |
| 403 | 20230926 | 123400 | 2405702050 | 7400 | 7420 | 7460 | 7370 | 7851 |
| 404 | 20230926 | 123300 | 2347616070 | 7420 | 7420 | 7420 | 7420 | 408 |
| 405 | 20230926 | 123200 | 2344588710 | 7420 | 7420 | 7420 | 7420 | 446 |
| 406 | 20230926 | 123100 | 2341279390 | 7430 | 7430 | 7450 | 7420 | 1188 |
| 407 | 20230926 | 123000 | 2332452320 | 7430 | 7430 | 7430 | 7430 | 398 |
| 408 | 20230926 | 122900 | 2329495180 | 7430 | 7440 | 7440 | 7430 | 286 |
| 409 | 20230926 | 122800 | 2327367350 | 7450 | 7450 | 7450 | 7450 | 0 |
| 410 | 20230926 | 122700 | 2327367350 | 7450 | 7450 | 7450 | 7450 | 0 |
| 411 | 20230926 | 122600 | 2327367350 | 7450 | 7450 | 7450 | 7450 | 0 |
| 412 | 20230926 | 122500 | 2327367350 | 7450 | 7450 | 7450 | 7440 | 990 |
| 413 | 20230926 | 122400 | 2319997750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 414 | 20230926 | 122300 | 2319997750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 415 | 20230926 | 122200 | 2319997750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 416 | 20230926 | 122100 | 2319997750 | 7460 | 7480 | 7480 | 7460 | 130 |
| 417 | 20230926 | 122000 | 2319027650 | 7480 | 7460 | 7480 | 7430 | 968 |
| 418 | 20230926 | 121900 | 2311823470 | 7450 | 7450 | 7450 | 7450 | 1 |
| 419 | 20230926 | 121800 | 2311816020 | 7450 | 7450 | 7450 | 7450 | 1 |
| 420 | 20230926 | 121700 | 2311808570 | 7430 | 7480 | 7480 | 7430 | 11 |
| 421 | 20230926 | 121600 | 2311726790 | 7480 | 7430 | 7480 | 7430 | 90 |
| 422 | 20230926 | 121500 | 2311057790 | 7480 | 7460 | 7480 | 7420 | 879 |
| 423 | 20230926 | 121400 | 2304527110 | 7460 | 7460 | 7460 | 7460 | 2 |
| 424 | 20230926 | 121300 | 2304512190 | 7460 | 7430 | 7460 | 7420 | 1303 |
| 425 | 20230926 | 121200 | 2294841660 | 7430 | 7430 | 7430 | 7430 | 588 |
| 426 | 20230926 | 121100 | 2290472820 | 7430 | 7420 | 7430 | 7420 | 264 |
| 427 | 20230926 | 121000 | 2288513810 | 7470 | 7440 | 7470 | 7420 | 387 |
| 428 | 20230926 | 120900 | 2285633770 | 7430 | 7440 | 7440 | 7430 | 108 |
| 429 | 20230926 | 120800 | 2284831320 | 7430 | 7450 | 7490 | 7430 | 1079 |
| 430 | 20230926 | 120700 | 2276808000 | 7440 | 7460 | 7460 | 7440 | 3801 |
| 431 | 20230926 | 120600 | 2248494050 | 7460 | 7490 | 7490 | 7460 | 109 |
| 432 | 20230926 | 120500 | 2247680700 | 7460 | 7460 | 7460 | 7460 | 200 |
| 433 | 20230926 | 120400 | 2246188700 | 7460 | 7460 | 7460 | 7460 | 46 |
| 434 | 20230926 | 120300 | 2245845540 | 7460 | 7470 | 7470 | 7460 | 8696 |
| 435 | 20230926 | 120200 | 2180972320 | 7510 | 7470 | 7510 | 7460 | 3404 |
| 436 | 20230926 | 120100 | 2155557830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 437 | 20230926 | 120000 | 2155557830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 438 | 20230926 | 115900 | 2155557830 | 7480 | 7480 | 7480 | 7480 | 1095 |
| 439 | 20230926 | 115800 | 2147367230 | 7480 | 7480 | 7480 | 7480 | 1 |
| 440 | 20230926 | 115700 | 2147359750 | 7510 | 7510 | 7510 | 7510 | 0 |
| 441 | 20230926 | 115600 | 2147359750 | 7510 | 7510 | 7510 | 7510 | 0 |
| 442 | 20230926 | 115500 | 2147359750 | 7510 | 7480 | 7510 | 7480 | 121 |
| 443 | 20230926 | 115400 | 2146454640 | 7480 | 7480 | 7480 | 7480 | 2601 |
| 444 | 20230926 | 115300 | 2126999160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 445 | 20230926 | 115200 | 2126999160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 446 | 20230926 | 115100 | 2126999160 | 7490 | 7490 | 7490 | 7490 | 347 |
| 447 | 20230926 | 115000 | 2124400130 | 7490 | 7490 | 7490 | 7490 | 3 |
| 448 | 20230926 | 114900 | 2124377660 | 7510 | 7510 | 7510 | 7510 | 210 |
| 449 | 20230926 | 114800 | 2122800560 | 7510 | 7510 | 7510 | 7510 | 0 |
| 450 | 20230926 | 114700 | 2122800560 | 7510 | 7510 | 7510 | 7510 | 0 |
| 451 | 20230926 | 114600 | 2122800560 | 7510 | 7510 | 7510 | 7500 | 32 |
| 452 | 20230926 | 114500 | 2122560260 | 7510 | 7490 | 7510 | 7490 | 655 |
| 453 | 20230926 | 114400 | 2117654290 | 7480 | 7480 | 7480 | 7480 | 0 |
| 454 | 20230926 | 114300 | 2117654290 | 7480 | 7510 | 7510 | 7480 | 509 |
| 455 | 20230926 | 114200 | 2113846760 | 7480 | 7480 | 7480 | 7480 | 16 |
| 456 | 20230926 | 114100 | 2113727080 | 7470 | 7470 | 7470 | 7470 | 261 |
| 457 | 20230926 | 114000 | 2111777410 | 7470 | 7470 | 7470 | 7470 | 0 |
| 458 | 20230926 | 113900 | 2111777410 | 7470 | 7470 | 7470 | 7470 | 660 |
| 459 | 20230926 | 113800 | 2106847210 | 7480 | 7510 | 7510 | 7480 | 667 |
| 460 | 20230926 | 113700 | 2101856890 | 7520 | 7490 | 7520 | 7490 | 502 |
| 461 | 20230926 | 113600 | 2098096850 | 7520 | 7520 | 7520 | 7520 | 78 |
| 462 | 20230926 | 113500 | 2097510290 | 7520 | 7520 | 7520 | 7520 | 200 |
| 463 | 20230926 | 113400 | 2096006290 | 7520 | 7520 | 7520 | 7520 | 42 |
| 464 | 20230926 | 113300 | 2095690450 | 7480 | 7490 | 7490 | 7480 | 212 |
| 465 | 20230926 | 113200 | 2094103370 | 7520 | 7470 | 7520 | 7470 | 1621 |
| 466 | 20230926 | 113100 | 2081993320 | 7470 | 7470 | 7470 | 7470 | 35 |
| 467 | 20230926 | 113000 | 2081731870 | 7500 | 7470 | 7500 | 7470 | 574 |
| 468 | 20230926 | 112900 | 2077427050 | 7470 | 7480 | 7480 | 7470 | 416 |
| 469 | 20230926 | 112800 | 2074319230 | 7500 | 7500 | 7500 | 7500 | 7 |
| 470 | 20230926 | 112700 | 2074266730 | 7520 | 7520 | 7520 | 7520 | 160 |
| 471 | 20230926 | 112600 | 2073063530 | 7520 | 7520 | 7520 | 7520 | 0 |
| 472 | 20230926 | 112500 | 2073063530 | 7520 | 7480 | 7520 | 7470 | 506 |
| 473 | 20230926 | 112400 | 2069281410 | 7500 | 7500 | 7500 | 7500 | 10 |
| 474 | 20230926 | 112300 | 2069206410 | 7500 | 7520 | 7520 | 7500 | 135 |
| 475 | 20230926 | 112200 | 2068193210 | 7520 | 7520 | 7520 | 7520 | 0 |
| 476 | 20230926 | 112100 | 2068193210 | 7520 | 7520 | 7520 | 7480 | 165 |
| 477 | 20230926 | 112000 | 2066957770 | 7520 | 7500 | 7520 | 7500 | 167 |
| 478 | 20230926 | 111900 | 2065703930 | 7490 | 7490 | 7490 | 7490 | 33 |
| 479 | 20230926 | 111800 | 2065456760 | 7470 | 7490 | 7490 | 7470 | 2441 |
| 480 | 20230926 | 111700 | 2047212810 | 7490 | 7490 | 7490 | 7480 | 506 |
| 481 | 20230926 | 111600 | 2043427400 | 7490 | 7490 | 7490 | 7490 | 110 |
| 482 | 20230926 | 111500 | 2042603500 | 7490 | 7470 | 7490 | 7470 | 210 |
| 483 | 20230926 | 111400 | 2041030800 | 7470 | 7480 | 7480 | 7470 | 1000 |
| 484 | 20230926 | 111300 | 2033552210 | 7490 | 7490 | 7490 | 7490 | 836 |
| 485 | 20230926 | 111200 | 2027290570 | 7490 | 7490 | 7490 | 7490 | 239 |
| 486 | 20230926 | 111100 | 2025500460 | 7490 | 7500 | 7500 | 7490 | 198 |
| 487 | 20230926 | 111000 | 2024015590 | 7500 | 7500 | 7500 | 7500 | 100 |
| 488 | 20230926 | 110900 | 2023265590 | 7500 | 7500 | 7500 | 7500 | 81 |
| 489 | 20230926 | 110800 | 2022658090 | 7500 | 7500 | 7500 | 7500 | 513 |
| 490 | 20230926 | 110700 | 2018810590 | 7500 | 7500 | 7500 | 7500 | 2335 |
| 491 | 20230926 | 110600 | 2001298090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 492 | 20230926 | 110500 | 2001298090 | 7500 | 7500 | 7500 | 7500 | 67 |
| 493 | 20230926 | 110400 | 2000795590 | 7500 | 7520 | 7520 | 7500 | 316 |
| 494 | 20230926 | 110300 | 1998425390 | 7530 | 7530 | 7530 | 7510 | 513 |
| 495 | 20230926 | 110200 | 1994572520 | 7530 | 7530 | 7530 | 7530 | 116 |
| 496 | 20230926 | 110100 | 1993699040 | 7510 | 7510 | 7530 | 7510 | 211 |
| 497 | 20230926 | 110000 | 1992114380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 498 | 20230926 | 105900 | 1992114380 | 7510 | 7520 | 7520 | 7510 | 322 |
| 499 | 20230926 | 105800 | 1989693030 | 7520 | 7510 | 7520 | 7510 | 477 |
| 500 | 20230926 | 105700 | 1986106080 | 7510 | 7500 | 7510 | 7500 | 23 |
| 501 | 20230926 | 105600 | 1985933570 | 7500 | 7500 | 7500 | 7500 | 236 |
| 502 | 20230926 | 105500 | 1984163570 | 7520 | 7520 | 7520 | 7520 | 657 |
| 503 | 20230926 | 105400 | 1979222930 | 7520 | 7520 | 7520 | 7520 | 0 |
| 504 | 20230926 | 105300 | 1979222930 | 7520 | 7510 | 7520 | 7500 | 592 |
| 505 | 20230926 | 105200 | 1974776760 | 7510 | 7490 | 7510 | 7490 | 539 |
| 506 | 20230926 | 105100 | 1970729170 | 7510 | 7500 | 7510 | 7500 | 522 |
| 507 | 20230926 | 105000 | 1966814150 | 7500 | 7490 | 7500 | 7490 | 31 |
| 508 | 20230926 | 104900 | 1966581660 | 7490 | 7490 | 7490 | 7490 | 1014 |
| 509 | 20230926 | 104800 | 1958986800 | 7500 | 7490 | 7500 | 7490 | 1781 |
| 510 | 20230926 | 104700 | 1945629470 | 7470 | 7470 | 7470 | 7470 | 97 |
| 511 | 20230926 | 104600 | 1944904880 | 7500 | 7490 | 7500 | 7470 | 1697 |
| 512 | 20230926 | 104500 | 1932181460 | 7460 | 7460 | 7470 | 7460 | 170 |
| 513 | 20230926 | 104400 | 1930913080 | 7460 | 7470 | 7520 | 7460 | 945 |
| 514 | 20230926 | 104300 | 1923853920 | 7460 | 7510 | 7520 | 7460 | 3004 |
| 515 | 20230926 | 104200 | 1901402260 | 7510 | 7510 | 7510 | 7490 | 8 |
| 516 | 20230926 | 104100 | 1901342200 | 7480 | 7490 | 7490 | 7480 | 1657 |
| 517 | 20230926 | 104000 | 1888945180 | 7490 | 7490 | 7490 | 7490 | 750 |
| 518 | 20230926 | 103900 | 1883327680 | 7480 | 7490 | 7520 | 7480 | 508 |
| 519 | 20230926 | 103800 | 1879527070 | 7480 | 7490 | 7490 | 7480 | 144 |
| 520 | 20230926 | 103700 | 1878449780 | 7490 | 7530 | 7540 | 7490 | 466 |
| 521 | 20230926 | 103600 | 1874957750 | 7530 | 7490 | 7530 | 7490 | 533 |
| 522 | 20230926 | 103500 | 1870961390 | 7480 | 7480 | 7480 | 7480 | 19 |
| 523 | 20230926 | 103400 | 1870819270 | 7490 | 7460 | 7530 | 7460 | 294 |
| 524 | 20230926 | 103300 | 1868618830 | 7460 | 7490 | 7500 | 7460 | 2918 |
| 525 | 20230926 | 103200 | 1846814150 | 7490 | 7490 | 7500 | 7490 | 863 |
| 526 | 20230926 | 103100 | 1840345280 | 7490 | 7510 | 7510 | 7490 | 3811 |
| 527 | 20230926 | 103000 | 1811769030 | 7510 | 7520 | 7530 | 7510 | 289 |
| 528 | 20230926 | 102900 | 1809595810 | 7510 | 7540 | 7540 | 7510 | 3366 |
| 529 | 20230926 | 102800 | 1784260690 | 7540 | 7550 | 7550 | 7540 | 398 |
| 530 | 20230926 | 102700 | 1781257770 | 7550 | 7540 | 7550 | 7530 | 1609 |
| 531 | 20230926 | 102600 | 1769126260 | 7540 | 7540 | 7540 | 7540 | 0 |
| 532 | 20230926 | 102500 | 1769126260 | 7540 | 7540 | 7540 | 7540 | 538 |
| 533 | 20230926 | 102400 | 1765069740 | 7540 | 7540 | 7540 | 7540 | 203 |
| 534 | 20230926 | 102300 | 1763539120 | 7560 | 7560 | 7560 | 7560 | 0 |
| 535 | 20230926 | 102200 | 1763539120 | 7560 | 7560 | 7560 | 7560 | 90 |
| 536 | 20230926 | 102100 | 1762858720 | 7540 | 7540 | 7550 | 7530 | 1875 |
| 537 | 20230926 | 102000 | 1748715470 | 7550 | 7550 | 7550 | 7540 | 277 |
| 538 | 20230926 | 101900 | 1746624750 | 7540 | 7540 | 7550 | 7540 | 610 |
| 539 | 20230926 | 101800 | 1742025300 | 7540 | 7540 | 7540 | 7540 | 15 |
| 540 | 20230926 | 101700 | 1741912200 | 7540 | 7520 | 7540 | 7520 | 618 |
| 541 | 20230926 | 101600 | 1737260720 | 7520 | 7540 | 7540 | 7520 | 1253 |
| 542 | 20230926 | 101500 | 1727831960 | 7550 | 7540 | 7570 | 7540 | 1726 |
| 543 | 20230926 | 101400 | 1714817860 | 7570 | 7560 | 7570 | 7550 | 1978 |
| 544 | 20230926 | 101300 | 1699883540 | 7570 | 7560 | 7570 | 7550 | 1232 |
| 545 | 20230926 | 101200 | 1690581800 | 7550 | 7580 | 7580 | 7550 | 213 |
| 546 | 20230926 | 101100 | 1688972350 | 7590 | 7560 | 7600 | 7550 | 2022 |
| 547 | 20230926 | 101000 | 1673686040 | 7560 | 7570 | 7570 | 7560 | 57 |
| 548 | 20230926 | 100900 | 1673254620 | 7600 | 7580 | 7600 | 7570 | 939 |
| 549 | 20230926 | 100800 | 1666146120 | 7570 | 7600 | 7600 | 7560 | 2180 |
| 550 | 20230926 | 100700 | 1649645570 | 7570 | 7580 | 7600 | 7570 | 584 |
| 551 | 20230926 | 100600 | 1645219150 | 7580 | 7590 | 7590 | 7580 | 1127 |
| 552 | 20230926 | 100500 | 1636673330 | 7580 | 7590 | 7590 | 7580 | 1521 |
| 553 | 20230926 | 100400 | 1625141840 | 7590 | 7570 | 7600 | 7570 | 2707 |
| 554 | 20230926 | 100300 | 1604593540 | 7570 | 7570 | 7580 | 7560 | 1240 |
| 555 | 20230926 | 100200 | 1595208770 | 7590 | 7630 | 7630 | 7550 | 9821 |
| 556 | 20230926 | 100100 | 1520792380 | 7630 | 7620 | 7630 | 7610 | 4603 |
| 557 | 20230926 | 100000 | 1485732100 | 7620 | 7620 | 7640 | 7600 | 4430 |
| 558 | 20230926 | 095900 | 1451965810 | 7600 | 7660 | 7670 | 7590 | 10900 |
| 559 | 20230926 | 095800 | 1369026090 | 7660 | 7730 | 7820 | 7650 | 40354 |
| 560 | 20230926 | 095700 | 1056585500 | 7730 | 7600 | 7730 | 7560 | 24580 |
| 561 | 20230926 | 095600 | 868442110 | 7560 | 7590 | 7590 | 7560 | 1777 |
| 562 | 20230926 | 095500 | 854963890 | 7590 | 7580 | 7590 | 7560 | 1306 |
| 563 | 20230926 | 095400 | 845080340 | 7590 | 7590 | 7590 | 7590 | 267 |
| 564 | 20230926 | 095300 | 843053810 | 7600 | 7600 | 7600 | 7600 | 0 |
| 565 | 20230926 | 095200 | 843053810 | 7600 | 7590 | 7600 | 7570 | 408 |
| 566 | 20230926 | 095100 | 839957280 | 7570 | 7590 | 7590 | 7570 | 2 |
| 567 | 20230926 | 095000 | 839942120 | 7560 | 7590 | 7590 | 7560 | 702 |
| 568 | 20230926 | 094900 | 834628280 | 7570 | 7580 | 7580 | 7570 | 71 |
| 569 | 20230926 | 094800 | 834090800 | 7590 | 7570 | 7590 | 7570 | 322 |
| 570 | 20230926 | 094700 | 831647660 | 7560 | 7570 | 7570 | 7550 | 865 |
| 571 | 20230926 | 094600 | 825113650 | 7570 | 7570 | 7570 | 7570 | 1 |
| 572 | 20230926 | 094500 | 825106080 | 7570 | 7570 | 7570 | 7570 | 0 |
| 573 | 20230926 | 094400 | 825106080 | 7570 | 7590 | 7590 | 7570 | 146 |
| 574 | 20230926 | 094300 | 823999860 | 7570 | 7590 | 7590 | 7570 | 533 |
| 575 | 20230926 | 094200 | 819963110 | 7590 | 7590 | 7590 | 7590 | 100 |
| 576 | 20230926 | 094100 | 819204110 | 7590 | 7600 | 7610 | 7590 | 1608 |
| 577 | 20230926 | 094000 | 806983620 | 7590 | 7580 | 7590 | 7580 | 29 |
| 578 | 20230926 | 093900 | 806763790 | 7580 | 7550 | 7580 | 7550 | 1547 |
| 579 | 20230926 | 093800 | 795072120 | 7560 | 7580 | 7580 | 7560 | 1222 |
| 580 | 20230926 | 093700 | 785813600 | 7580 | 7590 | 7590 | 7570 | 573 |
| 581 | 20230926 | 093600 | 781467050 | 7590 | 7600 | 7600 | 7590 | 194 |
| 582 | 20230926 | 093500 | 779993880 | 7600 | 7600 | 7600 | 7600 | 65 |
| 583 | 20230926 | 093400 | 779499880 | 7600 | 7600 | 7600 | 7600 | 0 |
| 584 | 20230926 | 093300 | 779499880 | 7600 | 7600 | 7600 | 7590 | 431 |
| 585 | 20230926 | 093200 | 776224340 | 7610 | 7600 | 7610 | 7600 | 195 |
| 586 | 20230926 | 093100 | 774742160 | 7600 | 7600 | 7600 | 7600 | 2 |
| 587 | 20230926 | 093000 | 774726960 | 7600 | 7600 | 7600 | 7560 | 4088 |
| 588 | 20230926 | 092900 | 743689300 | 7610 | 7600 | 7610 | 7600 | 1131 |
| 589 | 20230926 | 092800 | 735093040 | 7600 | 7600 | 7600 | 7590 | 350 |
| 590 | 20230926 | 092700 | 732434350 | 7540 | 7580 | 7580 | 7540 | 4855 |
| 591 | 20230926 | 092600 | 695815100 | 7580 | 7590 | 7590 | 7580 | 62 |
| 592 | 20230926 | 092500 | 695344840 | 7600 | 7590 | 7600 | 7590 | 102 |
| 593 | 20230926 | 092400 | 694570640 | 7600 | 7610 | 7610 | 7600 | 2647 |
| 594 | 20230926 | 092300 | 674446630 | 7620 | 7620 | 7620 | 7620 | 301 |
| 595 | 20230926 | 092200 | 672153010 | 7620 | 7620 | 7630 | 7620 | 1598 |
| 596 | 20230926 | 092100 | 659975700 | 7620 | 7600 | 7620 | 7600 | 3686 |
| 597 | 20230926 | 092000 | 631913040 | 7600 | 7610 | 7620 | 7600 | 2858 |
| 598 | 20230926 | 091900 | 610164680 | 7600 | 7580 | 7600 | 7580 | 2229 |
| 599 | 20230926 | 091800 | 593255320 | 7560 | 7560 | 7580 | 7560 | 4356 |
| 600 | 20230926 | 091700 | 560285260 | 7550 | 7570 | 7570 | 7550 | 1006 |
| 601 | 20230926 | 091600 | 552689940 | 7550 | 7560 | 7570 | 7550 | 1192 |
| 602 | 20230926 | 091500 | 543679900 | 7570 | 7570 | 7570 | 7560 | 311 |
| 603 | 20230926 | 091400 | 541325730 | 7570 | 7560 | 7570 | 7550 | 2117 |
| 604 | 20230926 | 091300 | 525329180 | 7550 | 7570 | 7570 | 7550 | 240 |
| 605 | 20230926 | 091200 | 523513800 | 7570 | 7570 | 7570 | 7560 | 1036 |
| 606 | 20230926 | 091100 | 515673940 | 7570 | 7570 | 7580 | 7570 | 2223 |
| 607 | 20230926 | 091000 | 498844520 | 7570 | 7580 | 7580 | 7570 | 992 |
| 608 | 20230926 | 090900 | 491329840 | 7580 | 7620 | 7620 | 7580 | 8460 |
| 609 | 20230926 | 090800 | 427007190 | 7620 | 7590 | 7640 | 7590 | 9425 |
| 610 | 20230926 | 090700 | 355119830 | 7590 | 7590 | 7600 | 7570 | 1982 |
| 611 | 20230926 | 090600 | 340063760 | 7600 | 7610 | 7610 | 7570 | 4594 |
| 612 | 20230926 | 090500 | 305228570 | 7610 | 7510 | 7610 | 7510 | 3269 |
| 613 | 20230926 | 090400 | 280410590 | 7500 | 7580 | 7580 | 7500 | 7012 |
| 614 | 20230926 | 090300 | 227326720 | 7580 | 7540 | 7590 | 7540 | 4510 |
| 615 | 20230926 | 090200 | 193249440 | 7540 | 7560 | 7560 | 7520 | 3536 |
| 616 | 20230926 | 090100 | 166653980 | 7520 | 7520 | 7600 | 7490 | 3483 |
| 617 | 20230926 | 090000 | 140392390 | 7510 | 7440 | 7510 | 7430 | 18853 |