27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 191400 | 918927492 | 582 | 582 | 582 | 582 | 56298 |
| 3 | 20230904 | 191300 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 4 | 20230904 | 191200 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 5 | 20230904 | 191100 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 6 | 20230904 | 191000 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 7 | 20230904 | 190900 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 8 | 20230904 | 190800 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 9 | 20230904 | 190700 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 10 | 20230904 | 190600 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 11 | 20230904 | 190500 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 12 | 20230904 | 190400 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 13 | 20230904 | 190300 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 14 | 20230904 | 190200 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 15 | 20230904 | 190100 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 16 | 20230904 | 190000 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 17 | 20230904 | 185900 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 18 | 20230904 | 185800 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 19 | 20230904 | 185700 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 20 | 20230904 | 185600 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 21 | 20230904 | 185500 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 22 | 20230904 | 185400 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 23 | 20230904 | 185300 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 24 | 20230904 | 185200 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 25 | 20230904 | 185100 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 26 | 20230904 | 185000 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 27 | 20230904 | 184900 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 28 | 20230904 | 184800 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 29 | 20230904 | 184700 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 30 | 20230904 | 184600 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 31 | 20230904 | 184500 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 32 | 20230904 | 184400 | 918927492 | 582 | 582 | 582 | 582 | 56298 |
| 33 | 20230904 | 184300 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 34 | 20230904 | 184200 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 35 | 20230904 | 184100 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 36 | 20230904 | 184000 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 37 | 20230904 | 183900 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 38 | 20230904 | 183800 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 39 | 20230904 | 183700 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 40 | 20230904 | 183600 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 41 | 20230904 | 183500 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 42 | 20230904 | 183400 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 43 | 20230904 | 183300 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 44 | 20230904 | 183200 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 45 | 20230904 | 183100 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 46 | 20230904 | 183000 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 47 | 20230904 | 182900 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 48 | 20230904 | 182800 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 49 | 20230904 | 182700 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 50 | 20230904 | 182600 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 51 | 20230904 | 182500 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 52 | 20230904 | 182400 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 53 | 20230904 | 182300 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 54 | 20230904 | 182200 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 55 | 20230904 | 182100 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 56 | 20230904 | 182000 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 57 | 20230904 | 181900 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 58 | 20230904 | 181800 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 59 | 20230904 | 181700 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 60 | 20230904 | 181600 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 61 | 20230904 | 181500 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 62 | 20230904 | 181400 | 918927492 | 582 | 582 | 582 | 582 | 56298 |
| 63 | 20230904 | 181300 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 64 | 20230904 | 181200 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 65 | 20230904 | 181100 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 66 | 20230904 | 181000 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 67 | 20230904 | 180900 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 68 | 20230904 | 180800 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 69 | 20230904 | 180700 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 70 | 20230904 | 180600 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 71 | 20230904 | 180500 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 72 | 20230904 | 180400 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 73 | 20230904 | 180300 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 74 | 20230904 | 180200 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 75 | 20230904 | 180100 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 76 | 20230904 | 180000 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 77 | 20230904 | 175900 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 78 | 20230904 | 175800 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 79 | 20230904 | 175700 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 80 | 20230904 | 175600 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 81 | 20230904 | 175500 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 82 | 20230904 | 175400 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 83 | 20230904 | 175300 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 84 | 20230904 | 175200 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 85 | 20230904 | 175100 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 86 | 20230904 | 175000 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 87 | 20230904 | 174900 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 88 | 20230904 | 174800 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 89 | 20230904 | 174700 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 90 | 20230904 | 174600 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 91 | 20230904 | 174500 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 92 | 20230904 | 174400 | 918927492 | 582 | 582 | 582 | 582 | 56298 |
| 93 | 20230904 | 174300 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 94 | 20230904 | 174200 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 95 | 20230904 | 174100 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 96 | 20230904 | 174000 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 97 | 20230904 | 173900 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 98 | 20230904 | 173800 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 99 | 20230904 | 173700 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 100 | 20230904 | 173600 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 101 | 20230904 | 173500 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 102 | 20230904 | 173400 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 103 | 20230904 | 173300 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 104 | 20230904 | 173200 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 105 | 20230904 | 173100 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 106 | 20230904 | 173000 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 107 | 20230904 | 172900 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 108 | 20230904 | 172800 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 109 | 20230904 | 172700 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 110 | 20230904 | 172600 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 111 | 20230904 | 172500 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 112 | 20230904 | 172400 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 113 | 20230904 | 172300 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 114 | 20230904 | 172200 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 115 | 20230904 | 172100 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 116 | 20230904 | 172000 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 117 | 20230904 | 171900 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 118 | 20230904 | 171800 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 119 | 20230904 | 171700 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 120 | 20230904 | 171600 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 121 | 20230904 | 171500 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 122 | 20230904 | 171400 | 918927492 | 582 | 582 | 582 | 582 | 56298 |
| 123 | 20230904 | 171300 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 124 | 20230904 | 171200 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 125 | 20230904 | 171100 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 126 | 20230904 | 171000 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 127 | 20230904 | 170900 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 128 | 20230904 | 170800 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 129 | 20230904 | 170700 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 130 | 20230904 | 170600 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 131 | 20230904 | 170500 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 132 | 20230904 | 170400 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 133 | 20230904 | 170300 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 134 | 20230904 | 170200 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 135 | 20230904 | 170100 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 136 | 20230904 | 170000 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 137 | 20230904 | 165900 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 138 | 20230904 | 165800 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 139 | 20230904 | 165700 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 140 | 20230904 | 165600 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 141 | 20230904 | 165500 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 142 | 20230904 | 165400 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 143 | 20230904 | 165300 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 144 | 20230904 | 165200 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 145 | 20230904 | 165100 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 146 | 20230904 | 165000 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 147 | 20230904 | 164900 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 148 | 20230904 | 164800 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 149 | 20230904 | 164700 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 150 | 20230904 | 164600 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 151 | 20230904 | 164500 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 152 | 20230904 | 164400 | 918927492 | 582 | 582 | 582 | 582 | 56298 |
| 153 | 20230904 | 164300 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 154 | 20230904 | 164200 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 155 | 20230904 | 164100 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 156 | 20230904 | 164000 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 157 | 20230904 | 163900 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 158 | 20230904 | 163800 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 159 | 20230904 | 163700 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 160 | 20230904 | 163600 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 161 | 20230904 | 163500 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 162 | 20230904 | 163400 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 163 | 20230904 | 163300 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 164 | 20230904 | 163200 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 165 | 20230904 | 163100 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 166 | 20230904 | 163000 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 167 | 20230904 | 162900 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 168 | 20230904 | 162800 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 169 | 20230904 | 162700 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 170 | 20230904 | 162600 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 171 | 20230904 | 162500 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 172 | 20230904 | 162400 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 173 | 20230904 | 162300 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 174 | 20230904 | 162200 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 175 | 20230904 | 162100 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 176 | 20230904 | 162000 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 177 | 20230904 | 161900 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 178 | 20230904 | 161800 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 179 | 20230904 | 161700 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 180 | 20230904 | 161600 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 181 | 20230904 | 161500 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 182 | 20230904 | 161400 | 918927492 | 582 | 582 | 582 | 582 | 56298 |
| 183 | 20230904 | 161300 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 184 | 20230904 | 161200 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 185 | 20230904 | 161100 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 186 | 20230904 | 161000 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 187 | 20230904 | 160900 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 188 | 20230904 | 160800 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 189 | 20230904 | 160700 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 190 | 20230904 | 160600 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 191 | 20230904 | 160500 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 192 | 20230904 | 160400 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 193 | 20230904 | 160300 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 194 | 20230904 | 160200 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 195 | 20230904 | 160100 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 196 | 20230904 | 160000 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 197 | 20230904 | 155900 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 198 | 20230904 | 155800 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 199 | 20230904 | 155700 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 200 | 20230904 | 155600 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 201 | 20230904 | 155500 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 202 | 20230904 | 155400 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 203 | 20230904 | 155300 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 204 | 20230904 | 155200 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 205 | 20230904 | 155100 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 206 | 20230904 | 155000 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 207 | 20230904 | 154900 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 208 | 20230904 | 154800 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 209 | 20230904 | 154700 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 210 | 20230904 | 154600 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 211 | 20230904 | 154500 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 212 | 20230904 | 154400 | 918927492 | 582 | 582 | 582 | 582 | 56298 |
| 213 | 20230904 | 154300 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 214 | 20230904 | 154200 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 215 | 20230904 | 154100 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 216 | 20230904 | 154000 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 217 | 20230904 | 153900 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 218 | 20230904 | 153800 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 219 | 20230904 | 153700 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 220 | 20230904 | 153600 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 221 | 20230904 | 153500 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 222 | 20230904 | 153400 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 223 | 20230904 | 153300 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 224 | 20230904 | 153200 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 225 | 20230904 | 153100 | 918927492 | 582 | 582 | 582 | 582 | 0 |
| 226 | 20230904 | 153000 | 918927492 | 582 | 582 | 582 | 582 | 56298 |
| 227 | 20230904 | 152900 | 886162056 | 581 | 581 | 581 | 581 | 0 |
| 228 | 20230904 | 152800 | 886162056 | 581 | 581 | 581 | 581 | 0 |
| 229 | 20230904 | 152700 | 886162056 | 581 | 581 | 581 | 581 | 0 |
| 230 | 20230904 | 152600 | 886162056 | 581 | 581 | 581 | 581 | 0 |
| 231 | 20230904 | 152500 | 886162056 | 581 | 581 | 581 | 581 | 0 |
| 232 | 20230904 | 152400 | 886162056 | 581 | 581 | 581 | 581 | 0 |
| 233 | 20230904 | 152300 | 886162056 | 581 | 581 | 581 | 581 | 0 |
| 234 | 20230904 | 152200 | 886162056 | 581 | 581 | 581 | 581 | 0 |
| 235 | 20230904 | 152100 | 886162056 | 581 | 581 | 581 | 581 | 0 |
| 236 | 20230904 | 152000 | 886162056 | 581 | 581 | 581 | 581 | 0 |
| 237 | 20230904 | 151900 | 886162056 | 581 | 578 | 581 | 578 | 6481 |
| 238 | 20230904 | 151800 | 882406112 | 578 | 577 | 578 | 577 | 2875 |
| 239 | 20230904 | 151700 | 880744534 | 577 | 575 | 577 | 575 | 45005 |
| 240 | 20230904 | 151600 | 854776659 | 576 | 575 | 576 | 575 | 3869 |
| 241 | 20230904 | 151500 | 852551115 | 577 | 577 | 577 | 577 | 0 |
| 242 | 20230904 | 151400 | 852551115 | 577 | 575 | 577 | 575 | 3760 |
| 243 | 20230904 | 151300 | 850389110 | 577 | 577 | 577 | 577 | 0 |
| 244 | 20230904 | 151200 | 850389110 | 577 | 577 | 577 | 577 | 0 |
| 245 | 20230904 | 151100 | 850389110 | 577 | 577 | 577 | 577 | 0 |
| 246 | 20230904 | 151000 | 850389110 | 577 | 576 | 577 | 575 | 750 |
| 247 | 20230904 | 150900 | 849956700 | 577 | 576 | 577 | 576 | 43 |
| 248 | 20230904 | 150800 | 849931931 | 577 | 575 | 577 | 575 | 1063 |
| 249 | 20230904 | 150700 | 849319734 | 577 | 576 | 577 | 576 | 102 |
| 250 | 20230904 | 150600 | 849260886 | 577 | 577 | 577 | 577 | 0 |
| 251 | 20230904 | 150500 | 849260886 | 577 | 576 | 577 | 576 | 6920 |
| 252 | 20230904 | 150400 | 845268246 | 577 | 577 | 577 | 577 | 1 |
| 253 | 20230904 | 150300 | 845267669 | 577 | 577 | 577 | 577 | 17 |
| 254 | 20230904 | 150200 | 845257860 | 577 | 577 | 577 | 577 | 0 |
| 255 | 20230904 | 150100 | 845257860 | 577 | 576 | 577 | 576 | 2596 |
| 256 | 20230904 | 150000 | 843760127 | 576 | 575 | 576 | 575 | 1675 |
| 257 | 20230904 | 145900 | 842796572 | 575 | 572 | 575 | 572 | 8626 |
| 258 | 20230904 | 145800 | 837862494 | 572 | 572 | 572 | 572 | 1 |
| 259 | 20230904 | 145700 | 837861922 | 575 | 572 | 575 | 572 | 352 |
| 260 | 20230904 | 145600 | 837659573 | 574 | 572 | 574 | 572 | 13 |
| 261 | 20230904 | 145500 | 837652135 | 572 | 572 | 572 | 572 | 165 |
| 262 | 20230904 | 145400 | 837557755 | 575 | 575 | 575 | 575 | 0 |
| 263 | 20230904 | 145300 | 837557755 | 575 | 572 | 575 | 572 | 330 |
| 264 | 20230904 | 145200 | 837368038 | 572 | 572 | 572 | 572 | 243 |
| 265 | 20230904 | 145100 | 837229042 | 575 | 574 | 575 | 572 | 179 |
| 266 | 20230904 | 145000 | 837126303 | 574 | 574 | 574 | 574 | 1 |
| 267 | 20230904 | 144900 | 837125729 | 572 | 574 | 574 | 572 | 5 |
| 268 | 20230904 | 144800 | 837122867 | 571 | 571 | 571 | 571 | 0 |
| 269 | 20230904 | 144700 | 837122867 | 571 | 574 | 574 | 571 | 9331 |
| 270 | 20230904 | 144600 | 831766885 | 572 | 572 | 572 | 572 | 237 |
| 271 | 20230904 | 144500 | 831631321 | 571 | 571 | 571 | 571 | 4 |
| 272 | 20230904 | 144400 | 831629037 | 572 | 572 | 572 | 572 | 24 |
| 273 | 20230904 | 144300 | 831615309 | 572 | 571 | 572 | 571 | 5 |
| 274 | 20230904 | 144200 | 831612453 | 572 | 572 | 572 | 571 | 5493 |
| 275 | 20230904 | 144100 | 828471447 | 572 | 572 | 572 | 572 | 2005 |
| 276 | 20230904 | 144000 | 827324587 | 575 | 574 | 575 | 574 | 72 |
| 277 | 20230904 | 143900 | 827283257 | 574 | 574 | 574 | 574 | 1609 |
| 278 | 20230904 | 143800 | 826359691 | 572 | 574 | 574 | 572 | 1001 |
| 279 | 20230904 | 143700 | 825787117 | 571 | 574 | 574 | 571 | 1826 |
| 280 | 20230904 | 143600 | 824744315 | 574 | 574 | 574 | 574 | 76 |
| 281 | 20230904 | 143500 | 824700691 | 575 | 575 | 575 | 575 | 0 |
| 282 | 20230904 | 143400 | 824700691 | 575 | 575 | 575 | 575 | 1 |
| 283 | 20230904 | 143300 | 824700116 | 576 | 576 | 576 | 576 | 0 |
| 284 | 20230904 | 143200 | 824700116 | 576 | 576 | 576 | 576 | 0 |
| 285 | 20230904 | 143100 | 824700116 | 576 | 575 | 576 | 575 | 522 |
| 286 | 20230904 | 143000 | 824399965 | 571 | 571 | 571 | 571 | 1082 |
| 287 | 20230904 | 142900 | 823782143 | 571 | 571 | 571 | 571 | 1000 |
| 288 | 20230904 | 142800 | 823211143 | 571 | 571 | 575 | 571 | 2320 |
| 289 | 20230904 | 142700 | 821886343 | 575 | 571 | 575 | 571 | 591 |
| 290 | 20230904 | 142600 | 821546882 | 573 | 571 | 573 | 571 | 87 |
| 291 | 20230904 | 142500 | 821497187 | 571 | 573 | 573 | 571 | 426 |
| 292 | 20230904 | 142400 | 821253249 | 574 | 573 | 575 | 573 | 10408 |
| 293 | 20230904 | 142300 | 815288335 | 573 | 571 | 573 | 571 | 1594 |
| 294 | 20230904 | 142200 | 814376577 | 571 | 570 | 571 | 570 | 1091 |
| 295 | 20230904 | 142100 | 813753618 | 570 | 570 | 570 | 570 | 24 |
| 296 | 20230904 | 142000 | 813739938 | 571 | 571 | 571 | 571 | 42 |
| 297 | 20230904 | 141900 | 813715956 | 571 | 569 | 571 | 569 | 632 |
| 298 | 20230904 | 141800 | 813355928 | 570 | 570 | 570 | 570 | 0 |
| 299 | 20230904 | 141700 | 813355928 | 570 | 567 | 570 | 567 | 547 |
| 300 | 20230904 | 141600 | 813044726 | 570 | 568 | 570 | 568 | 6076 |
| 301 | 20230904 | 141500 | 809593180 | 567 | 568 | 568 | 567 | 12 |
| 302 | 20230904 | 141400 | 809586365 | 567 | 568 | 568 | 567 | 2 |
| 303 | 20230904 | 141300 | 809585230 | 568 | 568 | 568 | 567 | 375 |
| 304 | 20230904 | 141200 | 809372240 | 567 | 567 | 567 | 567 | 8 |
| 305 | 20230904 | 141100 | 809367704 | 568 | 568 | 568 | 568 | 176 |
| 306 | 20230904 | 141000 | 809267736 | 568 | 566 | 568 | 566 | 947 |
| 307 | 20230904 | 140900 | 808731016 | 566 | 566 | 567 | 566 | 3454 |
| 308 | 20230904 | 140800 | 806772861 | 567 | 567 | 567 | 567 | 0 |
| 309 | 20230904 | 140700 | 806772861 | 567 | 566 | 568 | 566 | 5209 |
| 310 | 20230904 | 140600 | 803824013 | 568 | 568 | 568 | 568 | 1 |
| 311 | 20230904 | 140500 | 803823445 | 566 | 566 | 566 | 566 | 10921 |
| 312 | 20230904 | 140400 | 797642159 | 567 | 567 | 567 | 567 | 916 |
| 313 | 20230904 | 140300 | 797122787 | 567 | 567 | 567 | 566 | 10410 |
| 314 | 20230904 | 140200 | 791223254 | 569 | 569 | 569 | 569 | 0 |
| 315 | 20230904 | 140100 | 791223254 | 569 | 569 | 569 | 568 | 1190 |
| 316 | 20230904 | 140000 | 790546178 | 568 | 569 | 569 | 568 | 1390 |
| 317 | 20230904 | 135900 | 789755478 | 570 | 569 | 570 | 569 | 1054 |
| 318 | 20230904 | 135800 | 789154705 | 569 | 569 | 570 | 569 | 203 |
| 319 | 20230904 | 135700 | 789039008 | 567 | 567 | 567 | 567 | 0 |
| 320 | 20230904 | 135600 | 789039008 | 567 | 567 | 567 | 567 | 172 |
| 321 | 20230904 | 135500 | 788941484 | 569 | 569 | 569 | 569 | 1135 |
| 322 | 20230904 | 135400 | 788295669 | 569 | 569 | 569 | 569 | 7 |
| 323 | 20230904 | 135300 | 788291686 | 569 | 568 | 569 | 568 | 2087 |
| 324 | 20230904 | 135200 | 787104193 | 569 | 567 | 569 | 567 | 3 |
| 325 | 20230904 | 135100 | 787102489 | 567 | 567 | 567 | 567 | 312 |
| 326 | 20230904 | 135000 | 786925585 | 567 | 567 | 567 | 567 | 0 |
| 327 | 20230904 | 134900 | 786925585 | 567 | 567 | 567 | 567 | 0 |
| 328 | 20230904 | 134800 | 786925585 | 567 | 567 | 567 | 567 | 0 |
| 329 | 20230904 | 134700 | 786925585 | 567 | 567 | 567 | 567 | 623 |
| 330 | 20230904 | 134600 | 786572344 | 565 | 565 | 565 | 565 | 0 |
| 331 | 20230904 | 134500 | 786572344 | 565 | 564 | 565 | 564 | 19320 |
| 332 | 20230904 | 134400 | 775673480 | 564 | 564 | 564 | 564 | 50 |
| 333 | 20230904 | 134300 | 775645280 | 564 | 564 | 564 | 564 | 0 |
| 334 | 20230904 | 134200 | 775645280 | 564 | 564 | 564 | 564 | 1 |
| 335 | 20230904 | 134100 | 775644716 | 564 | 563 | 564 | 563 | 131 |
| 336 | 20230904 | 134000 | 775570833 | 564 | 564 | 564 | 564 | 3 |
| 337 | 20230904 | 133900 | 775569141 | 564 | 564 | 564 | 564 | 0 |
| 338 | 20230904 | 133800 | 775569141 | 564 | 564 | 564 | 564 | 201 |
| 339 | 20230904 | 133700 | 775455777 | 564 | 564 | 564 | 564 | 0 |
| 340 | 20230904 | 133600 | 775455777 | 564 | 564 | 564 | 564 | 0 |
| 341 | 20230904 | 133500 | 775455777 | 564 | 564 | 564 | 564 | 0 |
| 342 | 20230904 | 133400 | 775455777 | 564 | 563 | 564 | 563 | 5027 |
| 343 | 20230904 | 133300 | 772622559 | 564 | 564 | 564 | 564 | 2182 |
| 344 | 20230904 | 133200 | 771391911 | 565 | 565 | 565 | 565 | 18 |
| 345 | 20230904 | 133100 | 771381741 | 565 | 565 | 565 | 565 | 176 |
| 346 | 20230904 | 133000 | 771282301 | 565 | 564 | 565 | 564 | 201 |
| 347 | 20230904 | 132900 | 771168924 | 565 | 565 | 565 | 565 | 127 |
| 348 | 20230904 | 132800 | 771097169 | 565 | 565 | 565 | 565 | 13 |
| 349 | 20230904 | 132700 | 771089824 | 564 | 565 | 565 | 564 | 3000 |
| 350 | 20230904 | 132600 | 769397524 | 564 | 564 | 564 | 564 | 3990 |
| 351 | 20230904 | 132500 | 767147164 | 562 | 562 | 562 | 562 | 72 |
| 352 | 20230904 | 132400 | 767106700 | 564 | 564 | 564 | 564 | 315 |
| 353 | 20230904 | 132300 | 766929040 | 564 | 564 | 564 | 564 | 3071 |
| 354 | 20230904 | 132200 | 765196996 | 564 | 565 | 566 | 561 | 3443 |
| 355 | 20230904 | 132100 | 763264169 | 566 | 565 | 566 | 560 | 8272 |
| 356 | 20230904 | 132000 | 758622936 | 566 | 566 | 566 | 566 | 13 |
| 357 | 20230904 | 131900 | 758615578 | 565 | 565 | 565 | 565 | 30 |
| 358 | 20230904 | 131800 | 758598628 | 567 | 565 | 567 | 565 | 582 |
| 359 | 20230904 | 131700 | 758269772 | 565 | 565 | 565 | 565 | 0 |
| 360 | 20230904 | 131600 | 758269772 | 565 | 565 | 565 | 565 | 14 |
| 361 | 20230904 | 131500 | 758261862 | 566 | 566 | 566 | 566 | 0 |
| 362 | 20230904 | 131400 | 758261862 | 566 | 565 | 566 | 562 | 12912 |
| 363 | 20230904 | 131300 | 751004401 | 565 | 566 | 566 | 565 | 1448 |
| 364 | 20230904 | 131200 | 750184836 | 566 | 565 | 566 | 565 | 1596 |
| 365 | 20230904 | 131100 | 749281552 | 565 | 566 | 566 | 565 | 2350 |
| 366 | 20230904 | 131000 | 747951461 | 565 | 565 | 565 | 565 | 1216 |
| 367 | 20230904 | 130900 | 747264421 | 561 | 561 | 561 | 561 | 264 |
| 368 | 20230904 | 130800 | 747116317 | 561 | 561 | 561 | 561 | 0 |
| 369 | 20230904 | 130700 | 747116317 | 561 | 566 | 566 | 561 | 29737 |
| 370 | 20230904 | 130600 | 730423760 | 566 | 561 | 566 | 560 | 2718 |
| 371 | 20230904 | 130500 | 728894243 | 560 | 566 | 566 | 560 | 72407 |
| 372 | 20230904 | 130400 | 688297589 | 567 | 568 | 568 | 567 | 3933 |
| 373 | 20230904 | 130300 | 686067567 | 569 | 572 | 572 | 565 | 64780 |
| 374 | 20230904 | 130200 | 649348541 | 573 | 573 | 573 | 573 | 1405 |
| 375 | 20230904 | 130100 | 648543476 | 575 | 575 | 576 | 573 | 2040 |
| 376 | 20230904 | 130000 | 647374391 | 575 | 575 | 575 | 575 | 0 |
| 377 | 20230904 | 125900 | 647374391 | 575 | 575 | 575 | 575 | 0 |
| 378 | 20230904 | 125800 | 647374391 | 575 | 575 | 575 | 575 | 0 |
| 379 | 20230904 | 125700 | 647374391 | 575 | 575 | 575 | 575 | 105 |
| 380 | 20230904 | 125600 | 647314016 | 575 | 575 | 575 | 575 | 7 |
| 381 | 20230904 | 125500 | 647309991 | 575 | 574 | 575 | 574 | 63 |
| 382 | 20230904 | 125400 | 647273820 | 574 | 574 | 574 | 574 | 3 |
| 383 | 20230904 | 125300 | 647272098 | 575 | 573 | 575 | 573 | 300 |
| 384 | 20230904 | 125200 | 647099623 | 574 | 574 | 574 | 574 | 220 |
| 385 | 20230904 | 125100 | 646973343 | 575 | 575 | 575 | 575 | 0 |
| 386 | 20230904 | 125000 | 646973343 | 575 | 572 | 575 | 572 | 2341 |
| 387 | 20230904 | 124900 | 645634285 | 572 | 572 | 572 | 572 | 0 |
| 388 | 20230904 | 124800 | 645634285 | 572 | 572 | 572 | 572 | 0 |
| 389 | 20230904 | 124700 | 645634285 | 572 | 571 | 572 | 571 | 173 |
| 390 | 20230904 | 124600 | 645535330 | 570 | 570 | 570 | 570 | 1291 |
| 391 | 20230904 | 124500 | 644799460 | 570 | 570 | 570 | 570 | 9 |
| 392 | 20230904 | 124400 | 644794330 | 573 | 572 | 573 | 570 | 17793 |
| 393 | 20230904 | 124300 | 634622340 | 573 | 573 | 573 | 573 | 746 |
| 394 | 20230904 | 124200 | 634194882 | 575 | 575 | 576 | 575 | 327 |
| 395 | 20230904 | 124100 | 634006594 | 573 | 575 | 576 | 573 | 1874 |
| 396 | 20230904 | 124000 | 632932113 | 576 | 574 | 576 | 574 | 63 |
| 397 | 20230904 | 123900 | 632895912 | 574 | 574 | 574 | 574 | 0 |
| 398 | 20230904 | 123800 | 632895912 | 574 | 574 | 574 | 574 | 182 |
| 399 | 20230904 | 123700 | 632791444 | 574 | 575 | 575 | 572 | 26835 |
| 400 | 20230904 | 123600 | 617376674 | 576 | 577 | 577 | 576 | 13775 |
| 401 | 20230904 | 123500 | 609441968 | 576 | 577 | 577 | 576 | 2894 |
| 402 | 20230904 | 123400 | 607774839 | 577 | 578 | 578 | 577 | 43153 |
| 403 | 20230904 | 123300 | 582839200 | 581 | 581 | 581 | 581 | 0 |
| 404 | 20230904 | 123200 | 582839200 | 581 | 581 | 581 | 581 | 171 |
| 405 | 20230904 | 123100 | 582739849 | 582 | 582 | 582 | 582 | 0 |
| 406 | 20230904 | 123000 | 582739849 | 582 | 582 | 582 | 582 | 1 |
| 407 | 20230904 | 122900 | 582739267 | 582 | 579 | 582 | 578 | 4116 |
| 408 | 20230904 | 122800 | 580355682 | 579 | 579 | 579 | 579 | 10 |
| 409 | 20230904 | 122700 | 580349892 | 579 | 579 | 579 | 579 | 1 |
| 410 | 20230904 | 122600 | 580349313 | 582 | 579 | 582 | 579 | 182 |
| 411 | 20230904 | 122500 | 580243419 | 579 | 582 | 582 | 579 | 32269 |
| 412 | 20230904 | 122400 | 561552861 | 582 | 582 | 582 | 582 | 0 |
| 413 | 20230904 | 122300 | 561552861 | 582 | 582 | 582 | 579 | 279 |
| 414 | 20230904 | 122200 | 561390783 | 582 | 582 | 582 | 582 | 1 |
| 415 | 20230904 | 122100 | 561390201 | 579 | 581 | 582 | 579 | 5099 |
| 416 | 20230904 | 122000 | 558427696 | 581 | 581 | 581 | 581 | 192 |
| 417 | 20230904 | 121900 | 558316144 | 581 | 581 | 581 | 581 | 0 |
| 418 | 20230904 | 121800 | 558316144 | 581 | 581 | 581 | 581 | 0 |
| 419 | 20230904 | 121700 | 558316144 | 581 | 581 | 581 | 581 | 1 |
| 420 | 20230904 | 121600 | 558315563 | 579 | 579 | 579 | 579 | 12001 |
| 421 | 20230904 | 121500 | 551366984 | 579 | 579 | 579 | 579 | 71 |
| 422 | 20230904 | 121400 | 551325875 | 579 | 579 | 579 | 579 | 11253 |
| 423 | 20230904 | 121300 | 544810388 | 580 | 580 | 580 | 580 | 919 |
| 424 | 20230904 | 121200 | 544277368 | 580 | 580 | 580 | 580 | 1 |
| 425 | 20230904 | 121100 | 544276788 | 580 | 580 | 580 | 580 | 5199 |
| 426 | 20230904 | 121000 | 541261368 | 580 | 580 | 580 | 580 | 110 |
| 427 | 20230904 | 120900 | 541197568 | 580 | 581 | 581 | 580 | 4982 |
| 428 | 20230904 | 120800 | 538305026 | 581 | 580 | 581 | 580 | 1895 |
| 429 | 20230904 | 120700 | 537205925 | 580 | 579 | 580 | 579 | 5001 |
| 430 | 20230904 | 120600 | 534310345 | 579 | 580 | 580 | 579 | 10228 |
| 431 | 20230904 | 120500 | 528388256 | 580 | 580 | 580 | 580 | 269 |
| 432 | 20230904 | 120400 | 528232236 | 580 | 580 | 580 | 580 | 500 |
| 433 | 20230904 | 120300 | 527942236 | 580 | 580 | 580 | 580 | 200 |
| 434 | 20230904 | 120200 | 527826236 | 580 | 580 | 580 | 580 | 1300 |
| 435 | 20230904 | 120100 | 527072236 | 581 | 580 | 581 | 580 | 501 |
| 436 | 20230904 | 120000 | 526781655 | 580 | 580 | 580 | 580 | 0 |
| 437 | 20230904 | 115900 | 526781655 | 580 | 580 | 580 | 580 | 290 |
| 438 | 20230904 | 115800 | 526613455 | 580 | 580 | 581 | 580 | 3411 |
| 439 | 20230904 | 115700 | 524632225 | 580 | 580 | 580 | 580 | 10 |
| 440 | 20230904 | 115600 | 524626425 | 581 | 580 | 581 | 580 | 4 |
| 441 | 20230904 | 115500 | 524624102 | 580 | 580 | 580 | 580 | 7264 |
| 442 | 20230904 | 115400 | 520410982 | 580 | 580 | 580 | 580 | 1412 |
| 443 | 20230904 | 115300 | 519592022 | 579 | 581 | 581 | 579 | 645 |
| 444 | 20230904 | 115200 | 519218013 | 580 | 580 | 580 | 580 | 44 |
| 445 | 20230904 | 115100 | 519192493 | 581 | 580 | 581 | 579 | 19947 |
| 446 | 20230904 | 115000 | 507639925 | 580 | 580 | 580 | 580 | 176 |
| 447 | 20230904 | 114900 | 507537845 | 581 | 581 | 581 | 581 | 64 |
| 448 | 20230904 | 114800 | 507500661 | 584 | 584 | 584 | 584 | 0 |
| 449 | 20230904 | 114700 | 507500661 | 584 | 580 | 584 | 580 | 1766 |
| 450 | 20230904 | 114600 | 506471430 | 580 | 581 | 581 | 580 | 7000 |
| 451 | 20230904 | 114500 | 502410665 | 583 | 583 | 583 | 583 | 1 |
| 452 | 20230904 | 114400 | 502410082 | 582 | 582 | 582 | 582 | 1 |
| 453 | 20230904 | 114300 | 502409500 | 582 | 582 | 582 | 582 | 3 |
| 454 | 20230904 | 114200 | 502407754 | 582 | 582 | 582 | 582 | 3 |
| 455 | 20230904 | 114100 | 502406008 | 582 | 581 | 583 | 581 | 12 |
| 456 | 20230904 | 114000 | 502399025 | 581 | 581 | 581 | 581 | 5 |
| 457 | 20230904 | 113900 | 502396120 | 583 | 583 | 583 | 583 | 100 |
| 458 | 20230904 | 113800 | 502337820 | 583 | 584 | 584 | 580 | 2547 |
| 459 | 20230904 | 113700 | 500857053 | 583 | 583 | 584 | 583 | 4838 |
| 460 | 20230904 | 113600 | 498033604 | 583 | 582 | 583 | 582 | 2707 |
| 461 | 20230904 | 113500 | 496457123 | 583 | 583 | 583 | 583 | 3000 |
| 462 | 20230904 | 113400 | 494708123 | 584 | 584 | 584 | 584 | 0 |
| 463 | 20230904 | 113300 | 494708123 | 584 | 583 | 584 | 582 | 968 |
| 464 | 20230904 | 113200 | 494143783 | 583 | 584 | 584 | 583 | 1174 |
| 465 | 20230904 | 113100 | 493458295 | 584 | 584 | 584 | 583 | 2873 |
| 466 | 20230904 | 113000 | 491781206 | 584 | 584 | 584 | 584 | 146 |
| 467 | 20230904 | 112900 | 491695942 | 584 | 584 | 584 | 584 | 137 |
| 468 | 20230904 | 112800 | 491615934 | 583 | 583 | 583 | 583 | 3539 |
| 469 | 20230904 | 112700 | 489552697 | 583 | 582 | 583 | 582 | 1693 |
| 470 | 20230904 | 112600 | 488565704 | 580 | 582 | 582 | 580 | 2 |
| 471 | 20230904 | 112500 | 488564542 | 581 | 580 | 581 | 580 | 3855 |
| 472 | 20230904 | 112400 | 486327787 | 580 | 579 | 580 | 579 | 2417 |
| 473 | 20230904 | 112300 | 484926344 | 580 | 581 | 581 | 580 | 1777 |
| 474 | 20230904 | 112200 | 483893957 | 582 | 582 | 582 | 582 | 0 |
| 475 | 20230904 | 112100 | 483893957 | 582 | 582 | 582 | 582 | 0 |
| 476 | 20230904 | 112000 | 483893957 | 582 | 582 | 582 | 582 | 0 |
| 477 | 20230904 | 111900 | 483893957 | 582 | 583 | 583 | 582 | 343 |
| 478 | 20230904 | 111800 | 483693998 | 583 | 581 | 583 | 581 | 3947 |
| 479 | 20230904 | 111700 | 481396157 | 581 | 578 | 581 | 578 | 4690 |
| 480 | 20230904 | 111600 | 478676336 | 578 | 580 | 580 | 578 | 2251 |
| 481 | 20230904 | 111500 | 477375254 | 580 | 578 | 580 | 578 | 13 |
| 482 | 20230904 | 111400 | 477367728 | 578 | 580 | 580 | 578 | 15264 |
| 483 | 20230904 | 111300 | 468543644 | 580 | 580 | 580 | 580 | 1542 |
| 484 | 20230904 | 111200 | 467649284 | 579 | 579 | 579 | 579 | 0 |
| 485 | 20230904 | 111100 | 467649284 | 579 | 579 | 579 | 579 | 0 |
| 486 | 20230904 | 111000 | 467649284 | 579 | 580 | 580 | 579 | 1716 |
| 487 | 20230904 | 110900 | 466654343 | 579 | 581 | 581 | 579 | 900 |
| 488 | 20230904 | 110800 | 466133083 | 582 | 582 | 582 | 582 | 61 |
| 489 | 20230904 | 110700 | 466097581 | 582 | 582 | 582 | 582 | 1592 |
| 490 | 20230904 | 110600 | 465171037 | 581 | 581 | 581 | 581 | 55 |
| 491 | 20230904 | 110500 | 465139082 | 580 | 580 | 580 | 580 | 1454 |
| 492 | 20230904 | 110400 | 464295762 | 580 | 580 | 580 | 580 | 18 |
| 493 | 20230904 | 110300 | 464285322 | 578 | 578 | 578 | 578 | 0 |
| 494 | 20230904 | 110200 | 464285322 | 578 | 578 | 578 | 578 | 2000 |
| 495 | 20230904 | 110100 | 463129322 | 580 | 580 | 580 | 580 | 2 |
| 496 | 20230904 | 110000 | 463128162 | 578 | 580 | 580 | 578 | 666 |
| 497 | 20230904 | 105900 | 462741954 | 580 | 580 | 580 | 580 | 3182 |
| 498 | 20230904 | 105800 | 460896394 | 580 | 579 | 580 | 578 | 3820 |
| 499 | 20230904 | 105700 | 458688204 | 580 | 580 | 580 | 580 | 0 |
| 500 | 20230904 | 105600 | 458688204 | 580 | 580 | 580 | 580 | 116 |
| 501 | 20230904 | 105500 | 458620924 | 580 | 580 | 580 | 580 | 0 |
| 502 | 20230904 | 105400 | 458620924 | 580 | 580 | 580 | 580 | 202 |
| 503 | 20230904 | 105300 | 458503764 | 579 | 579 | 579 | 579 | 1953 |
| 504 | 20230904 | 105200 | 457372977 | 580 | 580 | 580 | 580 | 3187 |
| 505 | 20230904 | 105100 | 455524517 | 580 | 580 | 580 | 580 | 1 |
| 506 | 20230904 | 105000 | 455523937 | 580 | 580 | 580 | 580 | 1 |
| 507 | 20230904 | 104900 | 455523357 | 579 | 579 | 579 | 579 | 184 |
| 508 | 20230904 | 104800 | 455416821 | 579 | 579 | 580 | 579 | 618 |
| 509 | 20230904 | 104700 | 455058446 | 579 | 579 | 580 | 579 | 951 |
| 510 | 20230904 | 104600 | 454506908 | 579 | 579 | 579 | 579 | 245 |
| 511 | 20230904 | 104500 | 454365053 | 579 | 579 | 579 | 579 | 1 |
| 512 | 20230904 | 104400 | 454364474 | 579 | 579 | 579 | 579 | 1251 |
| 513 | 20230904 | 104300 | 453640145 | 579 | 580 | 580 | 578 | 1407 |
| 514 | 20230904 | 104200 | 452824608 | 578 | 578 | 578 | 578 | 1915 |
| 515 | 20230904 | 104100 | 451717738 | 578 | 579 | 579 | 578 | 1236 |
| 516 | 20230904 | 104000 | 451003166 | 580 | 580 | 580 | 580 | 0 |
| 517 | 20230904 | 103900 | 451003166 | 580 | 580 | 580 | 580 | 1009 |
| 518 | 20230904 | 103800 | 450417946 | 578 | 580 | 580 | 578 | 6714 |
| 519 | 20230904 | 103700 | 446534403 | 580 | 580 | 580 | 580 | 1953 |
| 520 | 20230904 | 103600 | 445401663 | 580 | 580 | 580 | 580 | 1724 |
| 521 | 20230904 | 103500 | 444401743 | 580 | 580 | 580 | 580 | 909 |
| 522 | 20230904 | 103400 | 443874523 | 579 | 579 | 580 | 579 | 1579 |
| 523 | 20230904 | 103300 | 442960281 | 580 | 580 | 580 | 580 | 12 |
| 524 | 20230904 | 103200 | 442953321 | 580 | 580 | 580 | 580 | 1452 |
| 525 | 20230904 | 103100 | 442111161 | 580 | 582 | 582 | 580 | 5182 |
| 526 | 20230904 | 103000 | 439102893 | 582 | 582 | 582 | 581 | 7133 |
| 527 | 20230904 | 102900 | 434951902 | 582 | 582 | 582 | 582 | 98 |
| 528 | 20230904 | 102800 | 434894866 | 584 | 584 | 584 | 584 | 559 |
| 529 | 20230904 | 102700 | 434568410 | 582 | 584 | 584 | 582 | 912 |
| 530 | 20230904 | 102600 | 434035806 | 584 | 584 | 584 | 584 | 2 |
| 531 | 20230904 | 102500 | 434034638 | 584 | 584 | 584 | 584 | 8 |
| 532 | 20230904 | 102400 | 434029966 | 586 | 586 | 586 | 586 | 0 |
| 533 | 20230904 | 102300 | 434029966 | 586 | 586 | 586 | 586 | 910 |
| 534 | 20230904 | 102200 | 433496706 | 583 | 583 | 584 | 583 | 5763 |
| 535 | 20230904 | 102100 | 430136677 | 586 | 586 | 586 | 586 | 2097 |
| 536 | 20230904 | 102000 | 428907835 | 586 | 586 | 586 | 586 | 2308 |
| 537 | 20230904 | 101900 | 427555347 | 586 | 583 | 586 | 583 | 8683 |
| 538 | 20230904 | 101800 | 422477086 | 582 | 582 | 582 | 582 | 416 |
| 539 | 20230904 | 101700 | 422234974 | 582 | 582 | 582 | 582 | 138 |
| 540 | 20230904 | 101600 | 422154658 | 582 | 584 | 584 | 582 | 627 |
| 541 | 20230904 | 101500 | 421789202 | 584 | 583 | 584 | 582 | 1856 |
| 542 | 20230904 | 101400 | 420706940 | 583 | 583 | 583 | 583 | 76 |
| 543 | 20230904 | 101300 | 420662632 | 582 | 582 | 582 | 582 | 0 |
| 544 | 20230904 | 101200 | 420662632 | 582 | 585 | 585 | 582 | 1028 |
| 545 | 20230904 | 101100 | 420061320 | 586 | 582 | 586 | 582 | 23814 |
| 546 | 20230904 | 101000 | 406149802 | 581 | 580 | 581 | 580 | 7954 |
| 547 | 20230904 | 100900 | 401528882 | 580 | 581 | 581 | 580 | 520 |
| 548 | 20230904 | 100800 | 401226882 | 580 | 578 | 580 | 578 | 6041 |
| 549 | 20230904 | 100700 | 397726304 | 578 | 579 | 579 | 578 | 4406 |
| 550 | 20230904 | 100600 | 395179136 | 579 | 581 | 581 | 579 | 698 |
| 551 | 20230904 | 100500 | 394774394 | 580 | 580 | 580 | 580 | 174 |
| 552 | 20230904 | 100400 | 394673474 | 580 | 578 | 580 | 578 | 2652 |
| 553 | 20230904 | 100300 | 393140616 | 578 | 578 | 578 | 578 | 73 |
| 554 | 20230904 | 100200 | 393098422 | 578 | 580 | 580 | 578 | 4738 |
| 555 | 20230904 | 100100 | 390359176 | 579 | 579 | 579 | 579 | 1 |
| 556 | 20230904 | 100000 | 390358597 | 579 | 579 | 579 | 579 | 37 |
| 557 | 20230904 | 095900 | 390337174 | 578 | 578 | 578 | 578 | 1200 |
| 558 | 20230904 | 095800 | 389643574 | 581 | 582 | 582 | 581 | 11 |
| 559 | 20230904 | 095700 | 389637173 | 583 | 579 | 583 | 578 | 4675 |
| 560 | 20230904 | 095600 | 386929871 | 579 | 580 | 581 | 579 | 2011 |
| 561 | 20230904 | 095500 | 385765255 | 581 | 579 | 581 | 579 | 152 |
| 562 | 20230904 | 095400 | 385677207 | 581 | 581 | 581 | 581 | 3758 |
| 563 | 20230904 | 095300 | 383493809 | 581 | 585 | 585 | 581 | 5348 |
| 564 | 20230904 | 095200 | 380370277 | 585 | 581 | 586 | 581 | 8178 |
| 565 | 20230904 | 095100 | 375598196 | 582 | 582 | 582 | 582 | 461 |
| 566 | 20230904 | 095000 | 375329894 | 579 | 579 | 579 | 579 | 0 |
| 567 | 20230904 | 094900 | 375329894 | 579 | 579 | 579 | 579 | 0 |
| 568 | 20230904 | 094800 | 375329894 | 579 | 579 | 579 | 579 | 1256 |
| 569 | 20230904 | 094700 | 374602670 | 579 | 581 | 581 | 578 | 3701 |
| 570 | 20230904 | 094600 | 372462325 | 579 | 578 | 583 | 578 | 2261 |
| 571 | 20230904 | 094500 | 371150065 | 578 | 578 | 583 | 578 | 3202 |
| 572 | 20230904 | 094400 | 369299284 | 578 | 585 | 585 | 577 | 54346 |
| 573 | 20230904 | 094300 | 337854610 | 585 | 587 | 587 | 585 | 6645 |
| 574 | 20230904 | 094200 | 333964559 | 587 | 586 | 588 | 585 | 12506 |
| 575 | 20230904 | 094100 | 326623477 | 586 | 585 | 586 | 585 | 2500 |
| 576 | 20230904 | 094000 | 325160334 | 585 | 585 | 585 | 584 | 9619 |
| 577 | 20230904 | 093900 | 319538895 | 586 | 586 | 586 | 585 | 4042 |
| 578 | 20230904 | 093800 | 317173605 | 586 | 585 | 587 | 584 | 10764 |
| 579 | 20230904 | 093700 | 310873185 | 584 | 579 | 585 | 578 | 8853 |
| 580 | 20230904 | 093600 | 305718430 | 582 | 579 | 582 | 579 | 2311 |
| 581 | 20230904 | 093500 | 304380268 | 579 | 579 | 579 | 579 | 596 |
| 582 | 20230904 | 093400 | 304035184 | 579 | 578 | 581 | 577 | 11700 |
| 583 | 20230904 | 093300 | 297260745 | 578 | 581 | 581 | 577 | 9694 |
| 584 | 20230904 | 093200 | 291641807 | 581 | 582 | 584 | 581 | 2115 |
| 585 | 20230904 | 093100 | 290411371 | 582 | 582 | 585 | 582 | 6363 |
| 586 | 20230904 | 093000 | 286696193 | 584 | 582 | 584 | 582 | 2210 |
| 587 | 20230904 | 092900 | 285407898 | 583 | 585 | 585 | 583 | 3900 |
| 588 | 20230904 | 092800 | 283126407 | 585 | 584 | 585 | 584 | 1001 |
| 589 | 20230904 | 092700 | 282541822 | 584 | 584 | 585 | 582 | 10711 |
| 590 | 20230904 | 092600 | 276288995 | 584 | 580 | 585 | 580 | 5104 |
| 591 | 20230904 | 092500 | 273312301 | 580 | 582 | 583 | 580 | 16581 |
| 592 | 20230904 | 092400 | 263665852 | 584 | 585 | 586 | 582 | 3339 |
| 593 | 20230904 | 092300 | 261709946 | 586 | 586 | 588 | 583 | 5814 |
| 594 | 20230904 | 092200 | 258296669 | 588 | 585 | 588 | 585 | 23182 |
| 595 | 20230904 | 092100 | 244714157 | 585 | 584 | 585 | 582 | 5815 |
| 596 | 20230904 | 092000 | 241314506 | 585 | 581 | 585 | 581 | 46326 |
| 597 | 20230904 | 091900 | 214281379 | 581 | 580 | 582 | 580 | 3062 |
| 598 | 20230904 | 091800 | 212504157 | 577 | 581 | 581 | 576 | 8177 |
| 599 | 20230904 | 091700 | 207769098 | 579 | 580 | 582 | 576 | 10799 |
| 600 | 20230904 | 091600 | 201503870 | 580 | 580 | 582 | 576 | 15288 |
| 601 | 20230904 | 091500 | 192658526 | 583 | 581 | 585 | 580 | 13449 |
| 602 | 20230904 | 091400 | 184806576 | 581 | 580 | 583 | 577 | 19904 |
| 603 | 20230904 | 091300 | 173264350 | 578 | 584 | 584 | 576 | 8597 |
| 604 | 20230904 | 091200 | 168279016 | 584 | 586 | 597 | 576 | 122781 |
| 605 | 20230904 | 091100 | 95998511 | 586 | 577 | 587 | 576 | 49278 |
| 606 | 20230904 | 091000 | 67411262 | 575 | 573 | 577 | 573 | 34422 |
| 607 | 20230904 | 090900 | 47610715 | 573 | 572 | 575 | 572 | 11017 |
| 608 | 20230904 | 090800 | 41305533 | 575 | 570 | 576 | 569 | 18265 |
| 609 | 20230904 | 090700 | 30845482 | 570 | 559 | 570 | 559 | 25690 |
| 610 | 20230904 | 090600 | 16320595 | 559 | 557 | 559 | 557 | 1315 |
| 611 | 20230904 | 090500 | 15587040 | 557 | 556 | 557 | 556 | 1498 |
| 612 | 20230904 | 090400 | 14753954 | 554 | 553 | 554 | 553 | 2769 |
| 613 | 20230904 | 090300 | 13221540 | 554 | 553 | 559 | 551 | 8317 |
| 614 | 20230904 | 090200 | 8594849 | 550 | 550 | 550 | 550 | 4 |
| 615 | 20230904 | 090100 | 8592649 | 550 | 550 | 550 | 550 | 10514 |
| 616 | 20230904 | 090000 | 2809949 | 549 | 551 | 553 | 549 | 4561 |