37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 201700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 9425 |
| 3 | 20230620 | 201600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20230620 | 201500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20230620 | 201400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20230620 | 201300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20230620 | 201200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20230620 | 201100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20230620 | 201000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20230620 | 200900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20230620 | 200800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20230620 | 200700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20230620 | 200600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20230620 | 200500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20230620 | 200400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20230620 | 200300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20230620 | 200200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20230620 | 200100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20230620 | 200000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20230620 | 195900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20230620 | 195800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20230620 | 195700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20230620 | 195600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20230620 | 195500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20230620 | 195400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20230620 | 195300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20230620 | 195200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20230620 | 195100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20230620 | 195000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20230620 | 194900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20230620 | 194800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20230620 | 194700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 9425 |
| 33 | 20230620 | 194600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20230620 | 194500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20230620 | 194400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20230620 | 194300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20230620 | 194200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20230620 | 194100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20230620 | 194000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20230620 | 193900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20230620 | 193800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20230620 | 193700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20230620 | 193600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20230620 | 193500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20230620 | 193400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20230620 | 193300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20230620 | 193200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20230620 | 193100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20230620 | 193000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20230620 | 192900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20230620 | 192800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20230620 | 192700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20230620 | 192600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20230620 | 192500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20230620 | 192400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20230620 | 192300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20230620 | 192200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20230620 | 192100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20230620 | 192000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20230620 | 191900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20230620 | 191800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20230620 | 191700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 9425 |
| 63 | 20230620 | 191600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20230620 | 191500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20230620 | 191400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20230620 | 191300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20230620 | 191200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20230620 | 191100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20230620 | 191000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20230620 | 190900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20230620 | 190800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20230620 | 190700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20230620 | 190600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20230620 | 190500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20230620 | 190400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20230620 | 190300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20230620 | 190200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20230620 | 190100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20230620 | 190000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20230620 | 185900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20230620 | 185800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20230620 | 185700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20230620 | 185600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20230620 | 185500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20230620 | 185400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20230620 | 185300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20230620 | 185200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20230620 | 185100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20230620 | 185000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20230620 | 184900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20230620 | 184800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20230620 | 184700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 9425 |
| 93 | 20230620 | 184600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20230620 | 184500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20230620 | 184400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20230620 | 184300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20230620 | 184200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20230620 | 184100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20230620 | 184000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20230620 | 183900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20230620 | 183800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20230620 | 183700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20230620 | 183600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20230620 | 183500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20230620 | 183400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20230620 | 183300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20230620 | 183200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20230620 | 183100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20230620 | 183000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20230620 | 182900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20230620 | 182800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20230620 | 182700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20230620 | 182600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20230620 | 182500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20230620 | 182400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20230620 | 182300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20230620 | 182200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20230620 | 182100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20230620 | 182000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20230620 | 181900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20230620 | 181800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20230620 | 181700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 9425 |
| 123 | 20230620 | 181600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20230620 | 181500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20230620 | 181400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20230620 | 181300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20230620 | 181200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20230620 | 181100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20230620 | 181000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20230620 | 180900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20230620 | 180800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20230620 | 180700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20230620 | 180600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20230620 | 180500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20230620 | 180400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20230620 | 180300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20230620 | 180200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20230620 | 180100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20230620 | 180000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20230620 | 175900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20230620 | 175800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20230620 | 175700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20230620 | 175600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20230620 | 175500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20230620 | 175400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20230620 | 175300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20230620 | 175200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20230620 | 175100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20230620 | 175000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20230620 | 174900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20230620 | 174800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20230620 | 174700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 9425 |
| 153 | 20230620 | 174600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20230620 | 174500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20230620 | 174400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20230620 | 174300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20230620 | 174200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20230620 | 174100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20230620 | 174000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20230620 | 173900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20230620 | 173800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20230620 | 173700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20230620 | 173600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20230620 | 173500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20230620 | 173400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20230620 | 173300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20230620 | 173200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20230620 | 173100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20230620 | 173000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20230620 | 172900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20230620 | 172800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20230620 | 172700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20230620 | 172600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20230620 | 172500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20230620 | 172400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20230620 | 172300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20230620 | 172200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20230620 | 172100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20230620 | 172000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20230620 | 171900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20230620 | 171800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20230620 | 171700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 9425 |
| 183 | 20230620 | 171600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20230620 | 171500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20230620 | 171400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20230620 | 171300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20230620 | 171200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20230620 | 171100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20230620 | 171000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20230620 | 170900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20230620 | 170800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20230620 | 170700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20230620 | 170600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20230620 | 170500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20230620 | 170400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20230620 | 170300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20230620 | 170200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20230620 | 170100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20230620 | 170000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20230620 | 165900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20230620 | 165800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20230620 | 165700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20230620 | 165600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20230620 | 165500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20230620 | 165400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20230620 | 165300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20230620 | 165200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20230620 | 165100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20230620 | 165000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20230620 | 164900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20230620 | 164800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20230620 | 164700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 9425 |
| 213 | 20230620 | 164600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20230620 | 164500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20230620 | 164400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20230620 | 164300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20230620 | 164200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20230620 | 164100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20230620 | 164000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20230620 | 163900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20230620 | 163800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20230620 | 163700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20230620 | 163600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20230620 | 163500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20230620 | 163400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20230620 | 163300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20230620 | 163200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20230620 | 163100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20230620 | 163000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20230620 | 162900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20230620 | 162800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20230620 | 162700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20230620 | 162600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20230620 | 162500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20230620 | 162400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20230620 | 162300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20230620 | 162200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20230620 | 162100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20230620 | 162000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20230620 | 161900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20230620 | 161800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20230620 | 161700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 9425 |
| 243 | 20230620 | 161600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20230620 | 161500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20230620 | 161400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20230620 | 161300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20230620 | 161200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20230620 | 161100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20230620 | 161000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20230620 | 160900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20230620 | 160800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20230620 | 160700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20230620 | 160600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20230620 | 160500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20230620 | 160400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20230620 | 160300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20230620 | 160200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20230620 | 160100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20230620 | 160000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20230620 | 155900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20230620 | 155800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20230620 | 155700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20230620 | 155600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20230620 | 155500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20230620 | 155400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20230620 | 155300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20230620 | 155200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20230620 | 155100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20230620 | 155000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20230620 | 154900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20230620 | 154800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20230620 | 154700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 9425 |
| 273 | 20230620 | 154600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20230620 | 154500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20230620 | 154400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20230620 | 154300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20230620 | 154200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20230620 | 154100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20230620 | 154000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20230620 | 153900 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20230620 | 153800 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20230620 | 153700 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20230620 | 153600 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20230620 | 153500 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20230620 | 153400 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20230620 | 153300 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20230620 | 153200 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20230620 | 153100 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20230620 | 153000 | 12765878630 | 10150 | 10150 | 10150 | 10150 | 9425 |
| 290 | 20230620 | 152900 | 12670214880 | 10180 | 10180 | 10180 | 10180 | 0 |
| 291 | 20230620 | 152800 | 12670214880 | 10180 | 10180 | 10180 | 10180 | 0 |
| 292 | 20230620 | 152700 | 12670214880 | 10180 | 10180 | 10180 | 10180 | 0 |
| 293 | 20230620 | 152600 | 12670214880 | 10180 | 10180 | 10180 | 10180 | 0 |
| 294 | 20230620 | 152500 | 12670214880 | 10180 | 10180 | 10180 | 10180 | 0 |
| 295 | 20230620 | 152400 | 12670214880 | 10180 | 10180 | 10180 | 10180 | 0 |
| 296 | 20230620 | 152300 | 12670214880 | 10180 | 10180 | 10180 | 10180 | 0 |
| 297 | 20230620 | 152200 | 12670214880 | 10180 | 10180 | 10180 | 10180 | 0 |
| 298 | 20230620 | 152100 | 12670214880 | 10180 | 10180 | 10180 | 10180 | 0 |
| 299 | 20230620 | 152000 | 12670214880 | 10180 | 10180 | 10180 | 10180 | 0 |
| 300 | 20230620 | 151900 | 12670214880 | 10180 | 10180 | 10200 | 10100 | 21259 |
| 301 | 20230620 | 151800 | 12454516710 | 10190 | 10200 | 10210 | 10180 | 1121 |
| 302 | 20230620 | 151700 | 12443086550 | 10210 | 10210 | 10220 | 10210 | 377 |
| 303 | 20230620 | 151600 | 12439237260 | 10210 | 10200 | 10220 | 10200 | 554 |
| 304 | 20230620 | 151500 | 12433583150 | 10200 | 10210 | 10220 | 10200 | 1945 |
| 305 | 20230620 | 151400 | 12413735690 | 10210 | 10210 | 10210 | 10210 | 903 |
| 306 | 20230620 | 151300 | 12404516060 | 10220 | 10210 | 10220 | 10210 | 624 |
| 307 | 20230620 | 151200 | 12398145000 | 10210 | 10210 | 10220 | 10200 | 2100 |
| 308 | 20230620 | 151100 | 12376720020 | 10210 | 10210 | 10210 | 10200 | 1154 |
| 309 | 20230620 | 151000 | 12364945190 | 10210 | 10220 | 10220 | 10210 | 744 |
| 310 | 20230620 | 150900 | 12357348890 | 10220 | 10220 | 10220 | 10210 | 527 |
| 311 | 20230620 | 150800 | 12351963370 | 10230 | 10230 | 10230 | 10220 | 223 |
| 312 | 20230620 | 150700 | 12349682540 | 10230 | 10220 | 10230 | 10210 | 284 |
| 313 | 20230620 | 150600 | 12346780050 | 10220 | 10220 | 10220 | 10210 | 2506 |
| 314 | 20230620 | 150500 | 12321168930 | 10210 | 10210 | 10210 | 10210 | 225 |
| 315 | 20230620 | 150400 | 12318871680 | 10210 | 10210 | 10220 | 10210 | 302 |
| 316 | 20230620 | 150300 | 12315788150 | 10190 | 10200 | 10210 | 10190 | 6014 |
| 317 | 20230620 | 150200 | 12254450220 | 10200 | 10190 | 10200 | 10190 | 283 |
| 318 | 20230620 | 150100 | 12251565050 | 10190 | 10180 | 10190 | 10180 | 236 |
| 319 | 20230620 | 150000 | 12249160510 | 10190 | 10200 | 10200 | 10190 | 1596 |
| 320 | 20230620 | 145900 | 12232897260 | 10190 | 10210 | 10220 | 10190 | 4394 |
| 321 | 20230620 | 145800 | 12188093160 | 10200 | 10210 | 10220 | 10200 | 1232 |
| 322 | 20230620 | 145700 | 12175520970 | 10220 | 10210 | 10220 | 10210 | 201 |
| 323 | 20230620 | 145600 | 12173467750 | 10220 | 10220 | 10220 | 10220 | 1 |
| 324 | 20230620 | 145500 | 12173457530 | 10210 | 10210 | 10210 | 10210 | 64 |
| 325 | 20230620 | 145400 | 12172804090 | 10210 | 10210 | 10220 | 10200 | 1089 |
| 326 | 20230620 | 145300 | 12161687760 | 10210 | 10200 | 10210 | 10200 | 534 |
| 327 | 20230620 | 145200 | 12156239990 | 10200 | 10220 | 10220 | 10200 | 1614 |
| 328 | 20230620 | 145100 | 12139764880 | 10220 | 10210 | 10220 | 10210 | 764 |
| 329 | 20230620 | 145000 | 12131964330 | 10210 | 10210 | 10210 | 10210 | 1347 |
| 330 | 20230620 | 144900 | 12118211460 | 10220 | 10220 | 10220 | 10220 | 1 |
| 331 | 20230620 | 144800 | 12118201240 | 10220 | 10210 | 10220 | 10210 | 168 |
| 332 | 20230620 | 144700 | 12116485720 | 10220 | 10220 | 10220 | 10210 | 662 |
| 333 | 20230620 | 144600 | 12109720180 | 10220 | 10210 | 10220 | 10210 | 370 |
| 334 | 20230620 | 144500 | 12105942340 | 10220 | 10220 | 10220 | 10210 | 723 |
| 335 | 20230620 | 144400 | 12098560170 | 10220 | 10220 | 10220 | 10220 | 689 |
| 336 | 20230620 | 144300 | 12091518590 | 10210 | 10210 | 10210 | 10210 | 237 |
| 337 | 20230620 | 144200 | 12089098820 | 10210 | 10210 | 10210 | 10210 | 2 |
| 338 | 20230620 | 144100 | 12089078400 | 10210 | 10220 | 10220 | 10210 | 535 |
| 339 | 20230620 | 144000 | 12083615700 | 10220 | 10220 | 10220 | 10220 | 1079 |
| 340 | 20230620 | 143900 | 12072588320 | 10220 | 10220 | 10220 | 10220 | 2 |
| 341 | 20230620 | 143800 | 12072567880 | 10210 | 10220 | 10220 | 10210 | 1205 |
| 342 | 20230620 | 143700 | 12060254850 | 10210 | 10220 | 10220 | 10210 | 121 |
| 343 | 20230620 | 143600 | 12059019430 | 10220 | 10220 | 10220 | 10220 | 10 |
| 344 | 20230620 | 143500 | 12058917230 | 10210 | 10210 | 10220 | 10210 | 1261 |
| 345 | 20230620 | 143400 | 12046039370 | 10220 | 10220 | 10220 | 10220 | 381 |
| 346 | 20230620 | 143300 | 12042145550 | 10220 | 10220 | 10220 | 10220 | 708 |
| 347 | 20230620 | 143200 | 12034909790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 348 | 20230620 | 143100 | 12034909790 | 10210 | 10220 | 10220 | 10210 | 1292 |
| 349 | 20230620 | 143000 | 12021706110 | 10220 | 10220 | 10220 | 10220 | 0 |
| 350 | 20230620 | 142900 | 12021706110 | 10220 | 10220 | 10220 | 10220 | 230 |
| 351 | 20230620 | 142800 | 12019355510 | 10220 | 10220 | 10220 | 10220 | 1937 |
| 352 | 20230620 | 142700 | 11999559370 | 10230 | 10220 | 10230 | 10220 | 1675 |
| 353 | 20230620 | 142600 | 11982424700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 354 | 20230620 | 142500 | 11982424700 | 10230 | 10220 | 10230 | 10220 | 1576 |
| 355 | 20230620 | 142400 | 11966314220 | 10220 | 10220 | 10220 | 10220 | 160 |
| 356 | 20230620 | 142300 | 11964679020 | 10220 | 10220 | 10220 | 10220 | 444 |
| 357 | 20230620 | 142200 | 11960141340 | 10220 | 10220 | 10220 | 10220 | 244 |
| 358 | 20230620 | 142100 | 11957647660 | 10210 | 10210 | 10210 | 10210 | 242 |
| 359 | 20230620 | 142000 | 11955176840 | 10210 | 10210 | 10210 | 10210 | 101 |
| 360 | 20230620 | 141900 | 11954145630 | 10210 | 10210 | 10210 | 10210 | 50 |
| 361 | 20230620 | 141800 | 11953635130 | 10200 | 10200 | 10200 | 10200 | 940 |
| 362 | 20230620 | 141700 | 11944047130 | 10200 | 10200 | 10200 | 10200 | 10 |
| 363 | 20230620 | 141600 | 11943945130 | 10200 | 10200 | 10200 | 10200 | 56 |
| 364 | 20230620 | 141500 | 11943373930 | 10200 | 10220 | 10220 | 10200 | 543 |
| 365 | 20230620 | 141400 | 11937834270 | 10210 | 10210 | 10210 | 10210 | 291 |
| 366 | 20230620 | 141300 | 11934863160 | 10210 | 10230 | 10230 | 10210 | 114 |
| 367 | 20230620 | 141200 | 11933698860 | 10230 | 10230 | 10230 | 10230 | 2 |
| 368 | 20230620 | 141100 | 11933678400 | 10200 | 10200 | 10200 | 10200 | 248 |
| 369 | 20230620 | 141000 | 11931148800 | 10210 | 10210 | 10210 | 10210 | 1893 |
| 370 | 20230620 | 140900 | 11911821270 | 10210 | 10200 | 10210 | 10200 | 36 |
| 371 | 20230620 | 140800 | 11911453750 | 10200 | 10200 | 10200 | 10200 | 778 |
| 372 | 20230620 | 140700 | 11903518150 | 10190 | 10190 | 10190 | 10190 | 343 |
| 373 | 20230620 | 140600 | 11900022980 | 10200 | 10200 | 10200 | 10190 | 126 |
| 374 | 20230620 | 140500 | 11898738440 | 10190 | 10190 | 10190 | 10190 | 327 |
| 375 | 20230620 | 140400 | 11895406310 | 10190 | 10180 | 10190 | 10180 | 344 |
| 376 | 20230620 | 140300 | 11891902070 | 10180 | 10180 | 10180 | 10180 | 255 |
| 377 | 20230620 | 140200 | 11889306170 | 10180 | 10180 | 10180 | 10180 | 11 |
| 378 | 20230620 | 140100 | 11889194190 | 10180 | 10180 | 10180 | 10180 | 0 |
| 379 | 20230620 | 140000 | 11889194190 | 10180 | 10180 | 10180 | 10180 | 1550 |
| 380 | 20230620 | 135900 | 11873415190 | 10180 | 10180 | 10180 | 10180 | 0 |
| 381 | 20230620 | 135800 | 11873415190 | 10180 | 10180 | 10180 | 10180 | 3500 |
| 382 | 20230620 | 135700 | 11837785190 | 10180 | 10200 | 10200 | 10180 | 42 |
| 383 | 20230620 | 135600 | 11837357610 | 10200 | 10180 | 10200 | 10180 | 64 |
| 384 | 20230620 | 135500 | 11836705890 | 10200 | 10180 | 10200 | 10180 | 102 |
| 385 | 20230620 | 135400 | 11835665510 | 10180 | 10180 | 10180 | 10180 | 11 |
| 386 | 20230620 | 135300 | 11835553530 | 10180 | 10190 | 10190 | 10180 | 1100 |
| 387 | 20230620 | 135200 | 11824354990 | 10190 | 10190 | 10190 | 10190 | 100 |
| 388 | 20230620 | 135100 | 11823335990 | 10190 | 10180 | 10190 | 10180 | 521 |
| 389 | 20230620 | 135000 | 11818028710 | 10180 | 10180 | 10180 | 10180 | 8 |
| 390 | 20230620 | 134900 | 11817947270 | 10190 | 10190 | 10190 | 10190 | 150 |
| 391 | 20230620 | 134800 | 11816418770 | 10190 | 10200 | 10200 | 10190 | 130 |
| 392 | 20230620 | 134700 | 11815093970 | 10190 | 10200 | 10200 | 10190 | 1070 |
| 393 | 20230620 | 134600 | 11804189970 | 10200 | 10190 | 10200 | 10190 | 150 |
| 394 | 20230620 | 134500 | 11802661420 | 10200 | 10210 | 10210 | 10200 | 103 |
| 395 | 20230620 | 134400 | 11801609890 | 10210 | 10190 | 10210 | 10190 | 713 |
| 396 | 20230620 | 134300 | 11794344400 | 10190 | 10210 | 10210 | 10190 | 558 |
| 397 | 20230620 | 134200 | 11788657220 | 10210 | 10190 | 10210 | 10190 | 131 |
| 398 | 20230620 | 134100 | 11787322310 | 10190 | 10200 | 10210 | 10190 | 406 |
| 399 | 20230620 | 134000 | 11783180720 | 10200 | 10200 | 10200 | 10200 | 1 |
| 400 | 20230620 | 133900 | 11783170520 | 10210 | 10190 | 10210 | 10190 | 1121 |
| 401 | 20230620 | 133800 | 11771739490 | 10200 | 10190 | 10200 | 10190 | 29 |
| 402 | 20230620 | 133700 | 11771443710 | 10190 | 10190 | 10190 | 10190 | 650 |
| 403 | 20230620 | 133600 | 11764820210 | 10190 | 10200 | 10200 | 10190 | 161 |
| 404 | 20230620 | 133500 | 11763179520 | 10200 | 10200 | 10200 | 10200 | 250 |
| 405 | 20230620 | 133400 | 11760629520 | 10200 | 10200 | 10200 | 10200 | 54 |
| 406 | 20230620 | 133300 | 11760078720 | 10200 | 10200 | 10200 | 10200 | 57 |
| 407 | 20230620 | 133200 | 11759497320 | 10200 | 10210 | 10210 | 10200 | 348 |
| 408 | 20230620 | 133100 | 11755947690 | 10210 | 10210 | 10210 | 10210 | 80 |
| 409 | 20230620 | 133000 | 11755130890 | 10210 | 10210 | 10210 | 10190 | 12 |
| 410 | 20230620 | 132900 | 11755008570 | 10210 | 10200 | 10210 | 10200 | 500 |
| 411 | 20230620 | 132800 | 11749903810 | 10200 | 10200 | 10200 | 10200 | 30 |
| 412 | 20230620 | 132700 | 11749597810 | 10200 | 10200 | 10200 | 10200 | 254 |
| 413 | 20230620 | 132600 | 11747007010 | 10210 | 10200 | 10210 | 10200 | 23 |
| 414 | 20230620 | 132500 | 11746772400 | 10210 | 10220 | 10230 | 10210 | 142 |
| 415 | 20230620 | 132400 | 11745322350 | 10200 | 10200 | 10200 | 10200 | 20 |
| 416 | 20230620 | 132300 | 11745118350 | 10210 | 10210 | 10210 | 10210 | 33718 |
| 417 | 20230620 | 132200 | 11400857570 | 10210 | 10230 | 10230 | 10210 | 3694 |
| 418 | 20230620 | 132100 | 11363140820 | 10220 | 10220 | 10220 | 10220 | 0 |
| 419 | 20230620 | 132000 | 11363140820 | 10220 | 10230 | 10230 | 10220 | 2117 |
| 420 | 20230620 | 131900 | 11341505070 | 10240 | 10240 | 10240 | 10240 | 0 |
| 421 | 20230620 | 131800 | 11341505070 | 10240 | 10240 | 10240 | 10220 | 495 |
| 422 | 20230620 | 131700 | 11336445510 | 10250 | 10250 | 10250 | 10250 | 11 |
| 423 | 20230620 | 131600 | 11336332760 | 10220 | 10250 | 10260 | 10220 | 55 |
| 424 | 20230620 | 131500 | 11335768760 | 10230 | 10250 | 10250 | 10220 | 1655 |
| 425 | 20230620 | 131400 | 11318824760 | 10250 | 10250 | 10250 | 10250 | 52 |
| 426 | 20230620 | 131300 | 11318291760 | 10250 | 10230 | 10250 | 10230 | 196 |
| 427 | 20230620 | 131200 | 11316285320 | 10230 | 10230 | 10240 | 10230 | 691 |
| 428 | 20230620 | 131100 | 11309216270 | 10230 | 10240 | 10240 | 10220 | 826 |
| 429 | 20230620 | 131000 | 11300767090 | 10260 | 10240 | 10260 | 10240 | 21 |
| 430 | 20230620 | 130900 | 11300551650 | 10230 | 10260 | 10260 | 10230 | 1303 |
| 431 | 20230620 | 130800 | 11287213700 | 10260 | 10270 | 10270 | 10260 | 894 |
| 432 | 20230620 | 130700 | 11278039220 | 10270 | 10270 | 10270 | 10260 | 345 |
| 433 | 20230620 | 130600 | 11274497080 | 10270 | 10270 | 10270 | 10260 | 588 |
| 434 | 20230620 | 130500 | 11268458330 | 10270 | 10260 | 10270 | 10260 | 168 |
| 435 | 20230620 | 130400 | 11266734640 | 10260 | 10260 | 10270 | 10260 | 911 |
| 436 | 20230620 | 130300 | 11257387630 | 10260 | 10250 | 10260 | 10250 | 348 |
| 437 | 20230620 | 130200 | 11253817160 | 10260 | 10250 | 10260 | 10250 | 516 |
| 438 | 20230620 | 130100 | 11248526660 | 10250 | 10250 | 10250 | 10250 | 169 |
| 439 | 20230620 | 130000 | 11246794410 | 10250 | 10240 | 10250 | 10230 | 886 |
| 440 | 20230620 | 125900 | 11237724380 | 10220 | 10210 | 10230 | 10210 | 5082 |
| 441 | 20230620 | 125800 | 11185757130 | 10210 | 10210 | 10210 | 10210 | 170 |
| 442 | 20230620 | 125700 | 11184021430 | 10210 | 10210 | 10210 | 10210 | 0 |
| 443 | 20230620 | 125600 | 11184021430 | 10210 | 10210 | 10210 | 10210 | 1 |
| 444 | 20230620 | 125500 | 11184011220 | 10210 | 10200 | 10210 | 10200 | 247 |
| 445 | 20230620 | 125400 | 11181491810 | 10200 | 10200 | 10200 | 10200 | 0 |
| 446 | 20230620 | 125300 | 11181491810 | 10200 | 10200 | 10200 | 10190 | 1112 |
| 447 | 20230620 | 125200 | 11170159410 | 10200 | 10200 | 10200 | 10200 | 208 |
| 448 | 20230620 | 125100 | 11168037810 | 10200 | 10210 | 10210 | 10200 | 393 |
| 449 | 20230620 | 125000 | 11164027210 | 10210 | 10200 | 10210 | 10200 | 300 |
| 450 | 20230620 | 124900 | 11160966710 | 10200 | 10200 | 10200 | 10200 | 172 |
| 451 | 20230620 | 124800 | 11159212310 | 10190 | 10190 | 10200 | 10190 | 153 |
| 452 | 20230620 | 124700 | 11157652840 | 10190 | 10200 | 10200 | 10190 | 1270 |
| 453 | 20230620 | 124600 | 11144700240 | 10200 | 10200 | 10200 | 10190 | 463 |
| 454 | 20230620 | 124500 | 11139978640 | 10200 | 10210 | 10210 | 10200 | 430 |
| 455 | 20230620 | 124400 | 11135591940 | 10210 | 10210 | 10210 | 10190 | 1228 |
| 456 | 20230620 | 124300 | 11123056030 | 10210 | 10200 | 10210 | 10200 | 133 |
| 457 | 20230620 | 124200 | 11121698230 | 10200 | 10200 | 10200 | 10190 | 370 |
| 458 | 20230620 | 124100 | 11117925680 | 10200 | 10200 | 10200 | 10190 | 210 |
| 459 | 20230620 | 124000 | 11115783700 | 10200 | 10190 | 10200 | 10190 | 169 |
| 460 | 20230620 | 123900 | 11114061110 | 10190 | 10170 | 10190 | 10170 | 3526 |
| 461 | 20230620 | 123800 | 11078165480 | 10170 | 10170 | 10170 | 10170 | 81 |
| 462 | 20230620 | 123700 | 11077341710 | 10170 | 10160 | 10170 | 10160 | 705 |
| 463 | 20230620 | 123600 | 11070178360 | 10170 | 10170 | 10170 | 10170 | 127 |
| 464 | 20230620 | 123500 | 11068886770 | 10170 | 10180 | 10180 | 10170 | 21 |
| 465 | 20230620 | 123400 | 11068673100 | 10180 | 10180 | 10180 | 10180 | 6 |
| 466 | 20230620 | 123300 | 11068612020 | 10170 | 10160 | 10170 | 10160 | 88 |
| 467 | 20230620 | 123200 | 11067717180 | 10160 | 10160 | 10160 | 10160 | 199 |
| 468 | 20230620 | 123100 | 11065695340 | 10160 | 10170 | 10170 | 10160 | 19 |
| 469 | 20230620 | 123000 | 11065502270 | 10170 | 10170 | 10170 | 10170 | 18 |
| 470 | 20230620 | 122900 | 11065319210 | 10170 | 10160 | 10170 | 10140 | 965 |
| 471 | 20230620 | 122800 | 11055532400 | 10180 | 10180 | 10180 | 10180 | 1 |
| 472 | 20230620 | 122700 | 11055522220 | 10150 | 10150 | 10150 | 10150 | 15 |
| 473 | 20230620 | 122600 | 11055369970 | 10150 | 10150 | 10150 | 10150 | 117 |
| 474 | 20230620 | 122500 | 11054182420 | 10150 | 10160 | 10160 | 10150 | 691 |
| 475 | 20230620 | 122400 | 11047165540 | 10160 | 10160 | 10160 | 10160 | 0 |
| 476 | 20230620 | 122300 | 11047165540 | 10160 | 10160 | 10170 | 10160 | 83 |
| 477 | 20230620 | 122200 | 11046322250 | 10170 | 10170 | 10170 | 10170 | 110 |
| 478 | 20230620 | 122100 | 11045203550 | 10170 | 10170 | 10170 | 10170 | 33 |
| 479 | 20230620 | 122000 | 11044867940 | 10160 | 10160 | 10160 | 10160 | 105 |
| 480 | 20230620 | 121900 | 11043801140 | 10180 | 10170 | 10180 | 10170 | 1145 |
| 481 | 20230620 | 121800 | 11032147140 | 10180 | 10180 | 10180 | 10170 | 413 |
| 482 | 20230620 | 121700 | 11027942820 | 10180 | 10140 | 10180 | 10140 | 267 |
| 483 | 20230620 | 121600 | 11025231750 | 10140 | 10140 | 10140 | 10140 | 122 |
| 484 | 20230620 | 121500 | 11023994670 | 10140 | 10140 | 10140 | 10140 | 1216 |
| 485 | 20230620 | 121400 | 11011664430 | 10140 | 10140 | 10150 | 10140 | 150 |
| 486 | 20230620 | 121300 | 11010142770 | 10140 | 10140 | 10140 | 10140 | 234 |
| 487 | 20230620 | 121200 | 11007770010 | 10140 | 10140 | 10140 | 10140 | 111 |
| 488 | 20230620 | 121100 | 11006644470 | 10140 | 10140 | 10140 | 10140 | 940 |
| 489 | 20230620 | 121000 | 10997112870 | 10140 | 10140 | 10140 | 10140 | 190 |
| 490 | 20230620 | 120900 | 10995186270 | 10140 | 10130 | 10140 | 10130 | 486 |
| 491 | 20230620 | 120800 | 10990260270 | 10140 | 10130 | 10140 | 10130 | 933 |
| 492 | 20230620 | 120700 | 10980808480 | 10130 | 10140 | 10140 | 10130 | 1524 |
| 493 | 20230620 | 120600 | 10965366830 | 10130 | 10140 | 10140 | 10130 | 99 |
| 494 | 20230620 | 120500 | 10964362990 | 10140 | 10140 | 10150 | 10140 | 543 |
| 495 | 20230620 | 120400 | 10958856960 | 10140 | 10140 | 10150 | 10140 | 670 |
| 496 | 20230620 | 120300 | 10952062960 | 10150 | 10150 | 10150 | 10140 | 112 |
| 497 | 20230620 | 120200 | 10950927170 | 10140 | 10140 | 10150 | 10140 | 72 |
| 498 | 20230620 | 120100 | 10950197080 | 10140 | 10140 | 10150 | 10140 | 512 |
| 499 | 20230620 | 120000 | 10945005300 | 10140 | 10140 | 10150 | 10140 | 3383 |
| 500 | 20230620 | 115900 | 10910700430 | 10150 | 10140 | 10150 | 10140 | 238 |
| 501 | 20230620 | 115800 | 10908286160 | 10140 | 10150 | 10150 | 10140 | 828 |
| 502 | 20230620 | 115700 | 10899881990 | 10150 | 10150 | 10150 | 10150 | 968 |
| 503 | 20230620 | 115600 | 10890056790 | 10150 | 10150 | 10150 | 10150 | 1234 |
| 504 | 20230620 | 115500 | 10877531690 | 10150 | 10160 | 10160 | 10150 | 1133 |
| 505 | 20230620 | 115400 | 10866020420 | 10150 | 10150 | 10160 | 10150 | 104 |
| 506 | 20230620 | 115300 | 10864964610 | 10160 | 10160 | 10160 | 10150 | 4 |
| 507 | 20230620 | 115200 | 10864923980 | 10160 | 10160 | 10160 | 10150 | 5148 |
| 508 | 20230620 | 115100 | 10812650960 | 10160 | 10170 | 10170 | 10160 | 1366 |
| 509 | 20230620 | 115000 | 10798770490 | 10170 | 10160 | 10170 | 10160 | 1724 |
| 510 | 20230620 | 114900 | 10781253930 | 10170 | 10170 | 10170 | 10160 | 447 |
| 511 | 20230620 | 114800 | 10776712380 | 10170 | 10160 | 10170 | 10160 | 46 |
| 512 | 20230620 | 114700 | 10776244960 | 10160 | 10160 | 10160 | 10160 | 400 |
| 513 | 20230620 | 114600 | 10772180960 | 10170 | 10170 | 10170 | 10160 | 992 |
| 514 | 20230620 | 114500 | 10762092530 | 10170 | 10170 | 10180 | 10170 | 611 |
| 515 | 20230620 | 114400 | 10755878650 | 10170 | 10170 | 10180 | 10170 | 323 |
| 516 | 20230620 | 114300 | 10752593730 | 10170 | 10170 | 10180 | 10170 | 724 |
| 517 | 20230620 | 114200 | 10745229850 | 10180 | 10180 | 10180 | 10170 | 184 |
| 518 | 20230620 | 114100 | 10743357730 | 10170 | 10170 | 10170 | 10170 | 227 |
| 519 | 20230620 | 114000 | 10741049140 | 10170 | 10170 | 10170 | 10160 | 586 |
| 520 | 20230620 | 113900 | 10735091720 | 10170 | 10170 | 10170 | 10170 | 78 |
| 521 | 20230620 | 113800 | 10734298460 | 10170 | 10170 | 10170 | 10170 | 1694 |
| 522 | 20230620 | 113700 | 10717070480 | 10180 | 10170 | 10180 | 10170 | 458 |
| 523 | 20230620 | 113600 | 10712409190 | 10180 | 10180 | 10180 | 10180 | 1052 |
| 524 | 20230620 | 113500 | 10701699830 | 10170 | 10170 | 10170 | 10160 | 1063 |
| 525 | 20230620 | 113400 | 10690890620 | 10160 | 10180 | 10180 | 10160 | 9258 |
| 526 | 20230620 | 113300 | 10596726210 | 10180 | 10180 | 10180 | 10180 | 754 |
| 527 | 20230620 | 113200 | 10589050490 | 10180 | 10180 | 10180 | 10180 | 55 |
| 528 | 20230620 | 113100 | 10588490590 | 10180 | 10180 | 10180 | 10180 | 100 |
| 529 | 20230620 | 113000 | 10587472590 | 10180 | 10180 | 10180 | 10180 | 180 |
| 530 | 20230620 | 112900 | 10585640190 | 10180 | 10180 | 10200 | 10180 | 1708 |
| 531 | 20230620 | 112800 | 10568252190 | 10180 | 10190 | 10190 | 10180 | 256 |
| 532 | 20230620 | 112700 | 10565644120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 533 | 20230620 | 112600 | 10565644120 | 10210 | 10190 | 10210 | 10190 | 1792 |
| 534 | 20230620 | 112500 | 10547383480 | 10210 | 10190 | 10210 | 10190 | 52 |
| 535 | 20230620 | 112400 | 10546853580 | 10190 | 10200 | 10210 | 10190 | 73 |
| 536 | 20230620 | 112300 | 10546109090 | 10190 | 10200 | 10200 | 10190 | 1300 |
| 537 | 20230620 | 112200 | 10532859320 | 10200 | 10210 | 10210 | 10200 | 280 |
| 538 | 20230620 | 112100 | 10530001520 | 10230 | 10210 | 10230 | 10210 | 1032 |
| 539 | 20230620 | 112000 | 10519459670 | 10210 | 10200 | 10210 | 10200 | 131 |
| 540 | 20230620 | 111900 | 10518123160 | 10190 | 10200 | 10200 | 10190 | 792 |
| 541 | 20230620 | 111800 | 10510046760 | 10180 | 10190 | 10190 | 10180 | 2891 |
| 542 | 20230620 | 111700 | 10480611560 | 10190 | 10190 | 10190 | 10190 | 737 |
| 543 | 20230620 | 111600 | 10473101530 | 10190 | 10200 | 10200 | 10190 | 334 |
| 544 | 20230620 | 111500 | 10469694970 | 10200 | 10210 | 10210 | 10190 | 754 |
| 545 | 20230620 | 111400 | 10462006620 | 10210 | 10200 | 10210 | 10200 | 1100 |
| 546 | 20230620 | 111300 | 10450779790 | 10200 | 10200 | 10200 | 10200 | 313 |
| 547 | 20230620 | 111200 | 10447587190 | 10190 | 10190 | 10190 | 10180 | 91 |
| 548 | 20230620 | 111100 | 10446660100 | 10190 | 10180 | 10190 | 10180 | 710 |
| 549 | 20230620 | 111000 | 10439431280 | 10180 | 10180 | 10180 | 10180 | 467 |
| 550 | 20230620 | 110900 | 10434677220 | 10190 | 10190 | 10190 | 10180 | 1962 |
| 551 | 20230620 | 110800 | 10414702850 | 10190 | 10190 | 10190 | 10190 | 1231 |
| 552 | 20230620 | 110700 | 10402158960 | 10200 | 10200 | 10200 | 10200 | 8 |
| 553 | 20230620 | 110600 | 10402077360 | 10200 | 10190 | 10200 | 10190 | 526 |
| 554 | 20230620 | 110500 | 10396717350 | 10190 | 10190 | 10200 | 10190 | 605 |
| 555 | 20230620 | 110400 | 10390551780 | 10190 | 10190 | 10190 | 10190 | 602 |
| 556 | 20230620 | 110300 | 10384417400 | 10190 | 10190 | 10190 | 10180 | 1809 |
| 557 | 20230620 | 110200 | 10365995750 | 10190 | 10190 | 10190 | 10180 | 4741 |
| 558 | 20230620 | 110100 | 10317710840 | 10200 | 10210 | 10210 | 10200 | 508 |
| 559 | 20230620 | 110000 | 10312528750 | 10200 | 10190 | 10200 | 10190 | 497 |
| 560 | 20230620 | 105900 | 10307462850 | 10190 | 10200 | 10200 | 10190 | 857 |
| 561 | 20230620 | 105800 | 10298723090 | 10200 | 10210 | 10210 | 10190 | 1122 |
| 562 | 20230620 | 105700 | 10287277230 | 10200 | 10200 | 10210 | 10200 | 3303 |
| 563 | 20230620 | 105600 | 10253585880 | 10210 | 10210 | 10210 | 10210 | 2745 |
| 564 | 20230620 | 105500 | 10225559430 | 10210 | 10220 | 10220 | 10210 | 1170 |
| 565 | 20230620 | 105400 | 10213610850 | 10220 | 10220 | 10220 | 10220 | 844 |
| 566 | 20230620 | 105300 | 10204985170 | 10230 | 10240 | 10240 | 10230 | 906 |
| 567 | 20230620 | 105200 | 10195711790 | 10240 | 10220 | 10240 | 10220 | 655 |
| 568 | 20230620 | 105100 | 10189006500 | 10230 | 10220 | 10230 | 10220 | 1106 |
| 569 | 20230620 | 105000 | 10177698180 | 10220 | 10230 | 10230 | 10220 | 1397 |
| 570 | 20230620 | 104900 | 10163410830 | 10220 | 10220 | 10230 | 10220 | 2560 |
| 571 | 20230620 | 104800 | 10137247320 | 10220 | 10220 | 10220 | 10220 | 57 |
| 572 | 20230620 | 104700 | 10136664780 | 10220 | 10220 | 10220 | 10220 | 50 |
| 573 | 20230620 | 104600 | 10136153780 | 10220 | 10230 | 10230 | 10220 | 488 |
| 574 | 20230620 | 104500 | 10131163540 | 10230 | 10230 | 10230 | 10230 | 101 |
| 575 | 20230620 | 104400 | 10130130310 | 10220 | 10240 | 10240 | 10220 | 420 |
| 576 | 20230620 | 104300 | 10125833620 | 10240 | 10230 | 10240 | 10230 | 576 |
| 577 | 20230620 | 104200 | 10119939870 | 10240 | 10250 | 10250 | 10230 | 2128 |
| 578 | 20230620 | 104100 | 10098150800 | 10250 | 10250 | 10260 | 10240 | 111 |
| 579 | 20230620 | 104000 | 10097014030 | 10240 | 10240 | 10250 | 10240 | 550 |
| 580 | 20230620 | 103900 | 10091381720 | 10230 | 10230 | 10230 | 10230 | 9 |
| 581 | 20230620 | 103800 | 10091289650 | 10230 | 10230 | 10230 | 10230 | 15 |
| 582 | 20230620 | 103700 | 10091136200 | 10230 | 10220 | 10230 | 10220 | 411 |
| 583 | 20230620 | 103600 | 10086935100 | 10220 | 10220 | 10220 | 10220 | 70 |
| 584 | 20230620 | 103500 | 10086219700 | 10220 | 10250 | 10250 | 10210 | 5592 |
| 585 | 20230620 | 103400 | 10029030810 | 10290 | 10290 | 10290 | 10290 | 100 |
| 586 | 20230620 | 103300 | 10028001810 | 10290 | 10290 | 10290 | 10240 | 10073 |
| 587 | 20230620 | 103200 | 9924687430 | 10290 | 10300 | 10300 | 10290 | 550 |
| 588 | 20230620 | 103100 | 9919022930 | 10300 | 10290 | 10300 | 10290 | 464 |
| 589 | 20230620 | 103000 | 9914247360 | 10290 | 10260 | 10290 | 10260 | 161 |
| 590 | 20230620 | 102900 | 9912593990 | 10270 | 10270 | 10270 | 10270 | 717 |
| 591 | 20230620 | 102800 | 9905230400 | 10270 | 10260 | 10270 | 10250 | 805 |
| 592 | 20230620 | 102700 | 9896976650 | 10260 | 10260 | 10260 | 10260 | 48 |
| 593 | 20230620 | 102600 | 9896484170 | 10260 | 10260 | 10270 | 10260 | 877 |
| 594 | 20230620 | 102500 | 9887486100 | 10270 | 10260 | 10270 | 10260 | 601 |
| 595 | 20230620 | 102400 | 9881319810 | 10260 | 10260 | 10260 | 10260 | 750 |
| 596 | 20230620 | 102300 | 9873624810 | 10260 | 10270 | 10270 | 10260 | 286 |
| 597 | 20230620 | 102200 | 9870687670 | 10270 | 10270 | 10270 | 10260 | 856 |
| 598 | 20230620 | 102100 | 9861905070 | 10260 | 10280 | 10280 | 10260 | 613 |
| 599 | 20230620 | 102000 | 9855604670 | 10280 | 10280 | 10280 | 10260 | 1430 |
| 600 | 20230620 | 101900 | 9840918890 | 10290 | 10290 | 10290 | 10280 | 478 |
| 601 | 20230620 | 101800 | 9836004370 | 10290 | 10290 | 10300 | 10290 | 397 |
| 602 | 20230620 | 101700 | 9831918630 | 10290 | 10290 | 10290 | 10280 | 856 |
| 603 | 20230620 | 101600 | 9823111820 | 10280 | 10290 | 10290 | 10280 | 1299 |
| 604 | 20230620 | 101500 | 9809750120 | 10300 | 10300 | 10300 | 10300 | 3467 |
| 605 | 20230620 | 101400 | 9774040020 | 10300 | 10320 | 10320 | 10300 | 879 |
| 606 | 20230620 | 101300 | 9764973060 | 10320 | 10310 | 10320 | 10310 | 245 |
| 607 | 20230620 | 101200 | 9762445060 | 10310 | 10320 | 10320 | 10310 | 1018 |
| 608 | 20230620 | 101100 | 9751944120 | 10320 | 10320 | 10320 | 10320 | 847 |
| 609 | 20230620 | 101000 | 9743203080 | 10320 | 10320 | 10320 | 10300 | 221 |
| 610 | 20230620 | 100900 | 9740924450 | 10320 | 10310 | 10320 | 10310 | 201 |
| 611 | 20230620 | 100800 | 9738852130 | 10320 | 10320 | 10320 | 10320 | 132 |
| 612 | 20230620 | 100700 | 9737489890 | 10320 | 10320 | 10320 | 10320 | 883 |
| 613 | 20230620 | 100600 | 9728377330 | 10320 | 10320 | 10320 | 10320 | 121 |
| 614 | 20230620 | 100500 | 9727128610 | 10320 | 10320 | 10320 | 10300 | 909 |
| 615 | 20230620 | 100400 | 9717764390 | 10320 | 10310 | 10320 | 10300 | 2305 |
| 616 | 20230620 | 100300 | 9693988950 | 10310 | 10320 | 10320 | 10310 | 624 |
| 617 | 20230620 | 100200 | 9687554700 | 10320 | 10310 | 10320 | 10310 | 443 |
| 618 | 20230620 | 100100 | 9682987350 | 10310 | 10320 | 10330 | 10310 | 890 |
| 619 | 20230620 | 100000 | 9673803630 | 10320 | 10330 | 10330 | 10320 | 97 |
| 620 | 20230620 | 095900 | 9672802490 | 10310 | 10300 | 10310 | 10300 | 460 |
| 621 | 20230620 | 095800 | 9668060190 | 10300 | 10310 | 10310 | 10300 | 421 |
| 622 | 20230620 | 095700 | 9663723230 | 10310 | 10310 | 10310 | 10310 | 43 |
| 623 | 20230620 | 095600 | 9663279900 | 10330 | 10320 | 10330 | 10320 | 473 |
| 624 | 20230620 | 095500 | 9658396540 | 10320 | 10310 | 10320 | 10310 | 543 |
| 625 | 20230620 | 095400 | 9652792880 | 10320 | 10300 | 10320 | 10290 | 639 |
| 626 | 20230620 | 095300 | 9646203400 | 10300 | 10280 | 10300 | 10280 | 1166 |
| 627 | 20230620 | 095200 | 9634202200 | 10290 | 10270 | 10290 | 10270 | 699 |
| 628 | 20230620 | 095100 | 9627016660 | 10260 | 10270 | 10280 | 10260 | 788 |
| 629 | 20230620 | 095000 | 9618924390 | 10270 | 10270 | 10270 | 10270 | 151 |
| 630 | 20230620 | 094900 | 9617373620 | 10270 | 10250 | 10270 | 10240 | 1349 |
| 631 | 20230620 | 094800 | 9603559500 | 10240 | 10260 | 10260 | 10240 | 1265 |
| 632 | 20230620 | 094700 | 9590585120 | 10240 | 10270 | 10270 | 10240 | 3714 |
| 633 | 20230620 | 094600 | 9552512120 | 10270 | 10270 | 10270 | 10270 | 365 |
| 634 | 20230620 | 094500 | 9548763570 | 10270 | 10280 | 10290 | 10270 | 455 |
| 635 | 20230620 | 094400 | 9544088710 | 10280 | 10280 | 10280 | 10270 | 1179 |
| 636 | 20230620 | 094300 | 9531979870 | 10270 | 10270 | 10270 | 10260 | 1309 |
| 637 | 20230620 | 094200 | 9518538050 | 10270 | 10270 | 10270 | 10260 | 1642 |
| 638 | 20230620 | 094100 | 9501681300 | 10270 | 10260 | 10270 | 10260 | 3528 |
| 639 | 20230620 | 094000 | 9465464170 | 10260 | 10260 | 10260 | 10260 | 838 |
| 640 | 20230620 | 093900 | 9456866290 | 10260 | 10250 | 10260 | 10250 | 1702 |
| 641 | 20230620 | 093800 | 9439404970 | 10250 | 10260 | 10270 | 10250 | 2370 |
| 642 | 20230620 | 093700 | 9415097320 | 10260 | 10280 | 10290 | 10260 | 4511 |
| 643 | 20230620 | 093600 | 9368774050 | 10270 | 10330 | 10330 | 10270 | 3042 |
| 644 | 20230620 | 093500 | 9337465240 | 10340 | 10290 | 10340 | 10290 | 1982 |
| 645 | 20230620 | 093400 | 9317051630 | 10290 | 10270 | 10290 | 10260 | 6689 |
| 646 | 20230620 | 093300 | 9248324030 | 10270 | 10250 | 10280 | 10250 | 1383 |
| 647 | 20230620 | 093200 | 9234144460 | 10230 | 10220 | 10250 | 10220 | 4802 |
| 648 | 20230620 | 093100 | 9185048980 | 10230 | 10260 | 10260 | 10230 | 4843 |
| 649 | 20230620 | 093000 | 9135459540 | 10260 | 10280 | 10290 | 10240 | 9616 |
| 650 | 20230620 | 092900 | 9036766070 | 10290 | 10320 | 10320 | 10290 | 8235 |
| 651 | 20230620 | 092800 | 8951862150 | 10320 | 10320 | 10360 | 10310 | 1806 |
| 652 | 20230620 | 092700 | 8933224490 | 10330 | 10370 | 10390 | 10300 | 4432 |
| 653 | 20230620 | 092600 | 8887399070 | 10370 | 10320 | 10390 | 10250 | 13404 |
| 654 | 20230620 | 092500 | 8749339600 | 10320 | 10390 | 10400 | 10300 | 19164 |
| 655 | 20230620 | 092400 | 8550897200 | 10400 | 10450 | 10450 | 10390 | 4673 |
| 656 | 20230620 | 092300 | 8502263020 | 10450 | 10460 | 10470 | 10400 | 13440 |
| 657 | 20230620 | 092200 | 8362151650 | 10460 | 10460 | 10470 | 10430 | 12330 |
| 658 | 20230620 | 092100 | 8233316770 | 10430 | 10420 | 10470 | 10410 | 6199 |
| 659 | 20230620 | 092000 | 8168606240 | 10410 | 10430 | 10470 | 10410 | 12066 |
| 660 | 20230620 | 091900 | 8042520430 | 10440 | 10470 | 10470 | 10390 | 21355 |
| 661 | 20230620 | 091800 | 7819819680 | 10470 | 10430 | 10470 | 10430 | 24968 |
| 662 | 20230620 | 091700 | 7558615660 | 10430 | 10450 | 10490 | 10420 | 25996 |
| 663 | 20230620 | 091600 | 7287101920 | 10450 | 10450 | 10490 | 10450 | 39819 |
| 664 | 20230620 | 091500 | 6870280050 | 10460 | 10430 | 10480 | 10420 | 31675 |
| 665 | 20230620 | 091400 | 6539432820 | 10430 | 10440 | 10480 | 10420 | 33450 |
| 666 | 20230620 | 091300 | 6190188710 | 10440 | 10430 | 10440 | 10420 | 33127 |
| 667 | 20230620 | 091200 | 5844468270 | 10420 | 10470 | 10470 | 10420 | 21471 |
| 668 | 20230620 | 091100 | 5620342870 | 10470 | 10450 | 10470 | 10420 | 46785 |
| 669 | 20230620 | 091000 | 5131414520 | 10460 | 10440 | 10470 | 10380 | 15959 |
| 670 | 20230620 | 090900 | 4964958640 | 10470 | 10460 | 10470 | 10430 | 20221 |
| 671 | 20230620 | 090800 | 4753362840 | 10460 | 10430 | 10460 | 10410 | 20003 |
| 672 | 20230620 | 090700 | 4544768830 | 10430 | 10460 | 10490 | 10420 | 15939 |
| 673 | 20230620 | 090600 | 4378168550 | 10460 | 10500 | 10500 | 10450 | 30219 |
| 674 | 20230620 | 090500 | 4061450850 | 10500 | 10500 | 10520 | 10440 | 47643 |
| 675 | 20230620 | 090400 | 3563166400 | 10490 | 10480 | 10520 | 10460 | 38785 |
| 676 | 20230620 | 090300 | 3156196330 | 10480 | 10460 | 10520 | 10450 | 53850 |
| 677 | 20230620 | 090200 | 2591690210 | 10460 | 10480 | 10530 | 10430 | 53960 |
| 678 | 20230620 | 090100 | 2026081030 | 10470 | 10500 | 10570 | 10450 | 106998 |
| 679 | 20230620 | 090000 | 904242830 | 10500 | 10390 | 10500 | 10350 | 86804 |