28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 192600 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 4044 |
| 3 | 20240102 | 192500 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20240102 | 192400 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20240102 | 192300 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20240102 | 192200 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20240102 | 192100 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20240102 | 192000 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20240102 | 191900 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20240102 | 191800 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20240102 | 191700 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20240102 | 191600 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20240102 | 191500 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20240102 | 191400 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20240102 | 191300 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20240102 | 191200 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20240102 | 191100 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20240102 | 191000 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20240102 | 190900 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20240102 | 190800 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20240102 | 190700 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20240102 | 190600 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20240102 | 190500 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20240102 | 190400 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20240102 | 190300 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20240102 | 190200 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20240102 | 190100 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20240102 | 190000 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20240102 | 185900 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20240102 | 185800 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20240102 | 185700 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20240102 | 185600 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 4044 |
| 33 | 20240102 | 185500 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20240102 | 185400 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20240102 | 185300 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20240102 | 185200 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20240102 | 185100 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20240102 | 185000 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20240102 | 184900 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20240102 | 184800 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20240102 | 184700 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20240102 | 184600 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20240102 | 184500 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20240102 | 184400 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20240102 | 184300 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20240102 | 184200 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20240102 | 184100 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20240102 | 184000 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20240102 | 183900 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20240102 | 183800 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20240102 | 183700 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20240102 | 183600 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20240102 | 183500 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20240102 | 183400 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20240102 | 183300 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20240102 | 183200 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20240102 | 183100 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20240102 | 183000 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20240102 | 182900 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20240102 | 182800 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20240102 | 182700 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20240102 | 182600 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 4044 |
| 63 | 20240102 | 182500 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20240102 | 182400 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20240102 | 182300 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20240102 | 182200 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20240102 | 182100 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20240102 | 182000 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20240102 | 181900 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20240102 | 181800 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20240102 | 181700 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20240102 | 181600 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20240102 | 181500 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20240102 | 181400 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20240102 | 181300 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20240102 | 181200 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20240102 | 181100 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20240102 | 181000 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20240102 | 180900 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20240102 | 180800 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20240102 | 180700 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20240102 | 180600 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20240102 | 180500 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20240102 | 180400 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20240102 | 180300 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20240102 | 180200 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20240102 | 180100 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20240102 | 180000 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20240102 | 175900 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20240102 | 175800 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20240102 | 175700 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20240102 | 175600 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 4044 |
| 93 | 20240102 | 175500 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20240102 | 175400 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20240102 | 175300 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20240102 | 175200 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20240102 | 175100 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20240102 | 175000 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20240102 | 174900 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20240102 | 174800 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20240102 | 174700 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20240102 | 174600 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20240102 | 174500 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20240102 | 174400 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20240102 | 174300 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20240102 | 174200 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20240102 | 174100 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20240102 | 174000 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20240102 | 173900 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20240102 | 173800 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20240102 | 173700 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20240102 | 173600 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20240102 | 173500 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20240102 | 173400 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20240102 | 173300 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20240102 | 173200 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20240102 | 173100 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20240102 | 173000 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20240102 | 172900 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20240102 | 172800 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20240102 | 172700 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20240102 | 172600 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 4044 |
| 123 | 20240102 | 172500 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20240102 | 172400 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20240102 | 172300 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20240102 | 172200 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20240102 | 172100 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20240102 | 172000 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20240102 | 171900 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20240102 | 171800 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20240102 | 171700 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20240102 | 171600 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20240102 | 171500 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20240102 | 171400 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20240102 | 171300 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20240102 | 171200 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20240102 | 171100 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20240102 | 171000 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20240102 | 170900 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20240102 | 170800 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20240102 | 170700 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20240102 | 170600 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20240102 | 170500 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20240102 | 170400 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20240102 | 170300 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20240102 | 170200 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20240102 | 170100 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20240102 | 170000 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20240102 | 165900 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20240102 | 165800 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20240102 | 165700 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20240102 | 165600 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 4044 |
| 153 | 20240102 | 165500 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20240102 | 165400 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20240102 | 165300 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20240102 | 165200 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20240102 | 165100 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20240102 | 165000 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20240102 | 164900 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20240102 | 164800 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20240102 | 164700 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20240102 | 164600 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20240102 | 164500 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20240102 | 164400 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20240102 | 164300 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20240102 | 164200 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20240102 | 164100 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20240102 | 164000 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20240102 | 163900 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20240102 | 163800 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20240102 | 163700 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20240102 | 163600 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20240102 | 163500 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20240102 | 163400 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20240102 | 163300 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20240102 | 163200 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20240102 | 163100 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20240102 | 163000 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20240102 | 162900 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20240102 | 162800 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20240102 | 162700 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20240102 | 162600 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 4044 |
| 183 | 20240102 | 162500 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20240102 | 162400 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20240102 | 162300 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20240102 | 162200 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20240102 | 162100 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20240102 | 162000 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20240102 | 161900 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20240102 | 161800 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20240102 | 161700 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20240102 | 161600 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20240102 | 161500 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20240102 | 161400 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20240102 | 161300 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20240102 | 161200 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20240102 | 161100 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20240102 | 161000 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20240102 | 160900 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20240102 | 160800 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20240102 | 160700 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20240102 | 160600 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20240102 | 160500 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20240102 | 160400 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20240102 | 160300 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20240102 | 160200 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20240102 | 160100 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20240102 | 160000 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20240102 | 155900 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20240102 | 155800 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20240102 | 155700 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20240102 | 155600 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 4044 |
| 213 | 20240102 | 155500 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20240102 | 155400 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20240102 | 155300 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20240102 | 155200 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20240102 | 155100 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20240102 | 155000 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20240102 | 154900 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20240102 | 154800 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20240102 | 154700 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20240102 | 154600 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20240102 | 154500 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20240102 | 154400 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20240102 | 154300 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20240102 | 154200 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20240102 | 154100 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20240102 | 154000 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20240102 | 153900 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20240102 | 153800 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20240102 | 153700 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20240102 | 153600 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20240102 | 153500 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20240102 | 153400 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20240102 | 153300 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20240102 | 153200 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20240102 | 153100 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20240102 | 153000 | 2764337060 | 7570 | 7570 | 7570 | 7570 | 4044 |
| 239 | 20240102 | 152900 | 2733723980 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20240102 | 152800 | 2733723980 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20240102 | 152700 | 2733723980 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20240102 | 152600 | 2733723980 | 7610 | 7610 | 7610 | 7610 | 0 |
| 243 | 20240102 | 152500 | 2733723980 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20240102 | 152400 | 2733723980 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20240102 | 152300 | 2733723980 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20240102 | 152200 | 2733723980 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20240102 | 152100 | 2733723980 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20240102 | 152000 | 2733723980 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20240102 | 151900 | 2733723980 | 7610 | 7600 | 7610 | 7590 | 6578 |
| 250 | 20240102 | 151800 | 2683721630 | 7580 | 7550 | 7590 | 7540 | 2999 |
| 251 | 20240102 | 151700 | 2660998930 | 7550 | 7550 | 7560 | 7550 | 585 |
| 252 | 20240102 | 151600 | 2656582070 | 7560 | 7560 | 7560 | 7560 | 271 |
| 253 | 20240102 | 151500 | 2654533310 | 7560 | 7570 | 7570 | 7550 | 2248 |
| 254 | 20240102 | 151400 | 2637536700 | 7570 | 7570 | 7580 | 7570 | 500 |
| 255 | 20240102 | 151300 | 2633751670 | 7570 | 7570 | 7570 | 7570 | 1750 |
| 256 | 20240102 | 151200 | 2620504170 | 7560 | 7560 | 7560 | 7560 | 230 |
| 257 | 20240102 | 151100 | 2618765370 | 7570 | 7590 | 7590 | 7570 | 4573 |
| 258 | 20240102 | 151000 | 2584138700 | 7580 | 7590 | 7590 | 7570 | 473 |
| 259 | 20240102 | 150900 | 2580549560 | 7570 | 7580 | 7600 | 7570 | 6024 |
| 260 | 20240102 | 150800 | 2534834750 | 7580 | 7580 | 7580 | 7580 | 625 |
| 261 | 20240102 | 150700 | 2530097250 | 7580 | 7570 | 7580 | 7570 | 1386 |
| 262 | 20240102 | 150600 | 2519593440 | 7580 | 7550 | 7580 | 7550 | 7709 |
| 263 | 20240102 | 150500 | 2461302900 | 7550 | 7550 | 7550 | 7530 | 610 |
| 264 | 20240102 | 150400 | 2456703580 | 7540 | 7530 | 7550 | 7530 | 865 |
| 265 | 20240102 | 150300 | 2450177140 | 7530 | 7550 | 7550 | 7530 | 1338 |
| 266 | 20240102 | 150200 | 2440097110 | 7550 | 7550 | 7560 | 7550 | 358 |
| 267 | 20240102 | 150100 | 2437393230 | 7550 | 7540 | 7550 | 7540 | 874 |
| 268 | 20240102 | 150000 | 2430794680 | 7540 | 7520 | 7540 | 7520 | 2258 |
| 269 | 20240102 | 145900 | 2413789370 | 7520 | 7520 | 7520 | 7510 | 215 |
| 270 | 20240102 | 145800 | 2412173620 | 7520 | 7510 | 7520 | 7500 | 1172 |
| 271 | 20240102 | 145700 | 2403381320 | 7520 | 7500 | 7520 | 7500 | 259 |
| 272 | 20240102 | 145600 | 2401435020 | 7490 | 7480 | 7490 | 7480 | 60 |
| 273 | 20240102 | 145500 | 2400986120 | 7470 | 7480 | 7480 | 7470 | 1153 |
| 274 | 20240102 | 145400 | 2392369750 | 7480 | 7480 | 7480 | 7480 | 52 |
| 275 | 20240102 | 145300 | 2391980790 | 7480 | 7490 | 7490 | 7480 | 770 |
| 276 | 20240102 | 145200 | 2386219960 | 7480 | 7510 | 7510 | 7480 | 2163 |
| 277 | 20240102 | 145100 | 2370002510 | 7510 | 7520 | 7520 | 7510 | 26 |
| 278 | 20240102 | 145000 | 2369807000 | 7520 | 7520 | 7530 | 7520 | 296 |
| 279 | 20240102 | 144900 | 2367580650 | 7530 | 7530 | 7530 | 7530 | 549 |
| 280 | 20240102 | 144800 | 2363446680 | 7530 | 7530 | 7530 | 7530 | 355 |
| 281 | 20240102 | 144700 | 2360773530 | 7530 | 7540 | 7540 | 7520 | 869 |
| 282 | 20240102 | 144600 | 2354230030 | 7540 | 7540 | 7540 | 7540 | 523 |
| 283 | 20240102 | 144500 | 2350286610 | 7560 | 7570 | 7570 | 7560 | 444 |
| 284 | 20240102 | 144400 | 2346927570 | 7560 | 7580 | 7580 | 7560 | 1574 |
| 285 | 20240102 | 144300 | 2335009100 | 7590 | 7590 | 7610 | 7580 | 4114 |
| 286 | 20240102 | 144200 | 2303766530 | 7590 | 7580 | 7600 | 7560 | 3455 |
| 287 | 20240102 | 144100 | 2277576170 | 7580 | 7530 | 7580 | 7530 | 5090 |
| 288 | 20240102 | 144000 | 2239044990 | 7530 | 7500 | 7530 | 7500 | 1151 |
| 289 | 20240102 | 143900 | 2230381560 | 7510 | 7510 | 7520 | 7510 | 433 |
| 290 | 20240102 | 143800 | 2227126730 | 7510 | 7500 | 7510 | 7500 | 578 |
| 291 | 20240102 | 143700 | 2222787260 | 7500 | 7470 | 7500 | 7470 | 5838 |
| 292 | 20240102 | 143600 | 2179091620 | 7460 | 7460 | 7460 | 7460 | 163 |
| 293 | 20240102 | 143500 | 2177875640 | 7450 | 7450 | 7470 | 7450 | 107 |
| 294 | 20240102 | 143400 | 2177078470 | 7450 | 7470 | 7470 | 7450 | 159 |
| 295 | 20240102 | 143300 | 2175892400 | 7470 | 7450 | 7470 | 7450 | 310 |
| 296 | 20240102 | 143200 | 2173582710 | 7450 | 7450 | 7450 | 7450 | 250 |
| 297 | 20240102 | 143100 | 2171720210 | 7450 | 7450 | 7450 | 7450 | 160 |
| 298 | 20240102 | 143000 | 2170528210 | 7450 | 7450 | 7450 | 7450 | 250 |
| 299 | 20240102 | 142900 | 2168665710 | 7450 | 7460 | 7470 | 7450 | 3832 |
| 300 | 20240102 | 142800 | 2140047040 | 7460 | 7460 | 7460 | 7450 | 153 |
| 301 | 20240102 | 142700 | 2138905690 | 7460 | 7460 | 7460 | 7460 | 734 |
| 302 | 20240102 | 142600 | 2133430050 | 7460 | 7460 | 7460 | 7460 | 237 |
| 303 | 20240102 | 142500 | 2131662030 | 7460 | 7460 | 7460 | 7460 | 361 |
| 304 | 20240102 | 142400 | 2128968970 | 7460 | 7460 | 7460 | 7460 | 766 |
| 305 | 20240102 | 142300 | 2123254610 | 7450 | 7460 | 7460 | 7450 | 257 |
| 306 | 20240102 | 142200 | 2121337690 | 7460 | 7460 | 7460 | 7460 | 150 |
| 307 | 20240102 | 142100 | 2120218690 | 7460 | 7460 | 7460 | 7460 | 637 |
| 308 | 20240102 | 142000 | 2115466670 | 7460 | 7470 | 7470 | 7460 | 802 |
| 309 | 20240102 | 141900 | 2109476250 | 7460 | 7460 | 7460 | 7460 | 22 |
| 310 | 20240102 | 141800 | 2109312130 | 7470 | 7470 | 7470 | 7470 | 253 |
| 311 | 20240102 | 141700 | 2107422220 | 7470 | 7460 | 7470 | 7460 | 173 |
| 312 | 20240102 | 141600 | 2106131140 | 7470 | 7470 | 7470 | 7470 | 1614 |
| 313 | 20240102 | 141500 | 2094074560 | 7470 | 7470 | 7480 | 7470 | 255 |
| 314 | 20240102 | 141400 | 2092169360 | 7480 | 7470 | 7480 | 7470 | 1052 |
| 315 | 20240102 | 141300 | 2084302380 | 7470 | 7460 | 7470 | 7460 | 616 |
| 316 | 20240102 | 141200 | 2079706890 | 7460 | 7470 | 7470 | 7460 | 425 |
| 317 | 20240102 | 141100 | 2076533670 | 7470 | 7460 | 7470 | 7460 | 2100 |
| 318 | 20240102 | 141000 | 2060850830 | 7460 | 7450 | 7460 | 7450 | 375 |
| 319 | 20240102 | 140900 | 2058056080 | 7440 | 7450 | 7450 | 7440 | 2367 |
| 320 | 20240102 | 140800 | 2040422940 | 7450 | 7440 | 7450 | 7440 | 25 |
| 321 | 20240102 | 140700 | 2040236890 | 7440 | 7440 | 7440 | 7440 | 776 |
| 322 | 20240102 | 140600 | 2034463450 | 7440 | 7440 | 7440 | 7440 | 84 |
| 323 | 20240102 | 140500 | 2033838490 | 7440 | 7430 | 7450 | 7430 | 1122 |
| 324 | 20240102 | 140400 | 2025498690 | 7440 | 7430 | 7440 | 7430 | 1635 |
| 325 | 20240102 | 140300 | 2013344790 | 7430 | 7440 | 7440 | 7430 | 121 |
| 326 | 20240102 | 140200 | 2012444750 | 7440 | 7430 | 7440 | 7420 | 129 |
| 327 | 20240102 | 140100 | 2011485890 | 7430 | 7420 | 7440 | 7420 | 1115 |
| 328 | 20240102 | 140000 | 2003202280 | 7420 | 7420 | 7420 | 7410 | 962 |
| 329 | 20240102 | 135900 | 1996068440 | 7410 | 7410 | 7420 | 7410 | 790 |
| 330 | 20240102 | 135800 | 1990206900 | 7410 | 7410 | 7420 | 7410 | 286 |
| 331 | 20240102 | 135700 | 1988087500 | 7400 | 7390 | 7400 | 7380 | 969 |
| 332 | 20240102 | 135600 | 1980921440 | 7380 | 7380 | 7380 | 7380 | 7 |
| 333 | 20240102 | 135500 | 1980869780 | 7380 | 7380 | 7380 | 7380 | 428 |
| 334 | 20240102 | 135400 | 1977711140 | 7360 | 7370 | 7370 | 7360 | 591 |
| 335 | 20240102 | 135300 | 1973355480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 336 | 20240102 | 135200 | 1973355480 | 7360 | 7350 | 7360 | 7350 | 785 |
| 337 | 20240102 | 135100 | 1967585530 | 7350 | 7350 | 7350 | 7350 | 2000 |
| 338 | 20240102 | 135000 | 1952885530 | 7360 | 7360 | 7360 | 7360 | 874 |
| 339 | 20240102 | 134900 | 1946452890 | 7360 | 7360 | 7360 | 7360 | 1411 |
| 340 | 20240102 | 134800 | 1936067930 | 7370 | 7350 | 7370 | 7350 | 1922 |
| 341 | 20240102 | 134700 | 1921910100 | 7360 | 7360 | 7360 | 7360 | 389 |
| 342 | 20240102 | 134600 | 1919047060 | 7360 | 7360 | 7360 | 7360 | 151 |
| 343 | 20240102 | 134500 | 1917935700 | 7360 | 7350 | 7360 | 7350 | 276 |
| 344 | 20240102 | 134400 | 1915904360 | 7350 | 7350 | 7350 | 7350 | 225 |
| 345 | 20240102 | 134300 | 1914250610 | 7350 | 7350 | 7350 | 7350 | 2 |
| 346 | 20240102 | 134200 | 1914235910 | 7350 | 7350 | 7350 | 7350 | 0 |
| 347 | 20240102 | 134100 | 1914235910 | 7350 | 7350 | 7350 | 7350 | 266 |
| 348 | 20240102 | 134000 | 1912280810 | 7350 | 7350 | 7350 | 7350 | 389 |
| 349 | 20240102 | 133900 | 1909421660 | 7350 | 7340 | 7350 | 7340 | 121 |
| 350 | 20240102 | 133800 | 1908533310 | 7350 | 7350 | 7350 | 7350 | 42 |
| 351 | 20240102 | 133700 | 1908224610 | 7340 | 7340 | 7340 | 7340 | 749 |
| 352 | 20240102 | 133600 | 1902726950 | 7340 | 7350 | 7350 | 7340 | 177 |
| 353 | 20240102 | 133500 | 1901427430 | 7350 | 7350 | 7350 | 7350 | 28 |
| 354 | 20240102 | 133400 | 1901221630 | 7350 | 7350 | 7350 | 7350 | 1225 |
| 355 | 20240102 | 133300 | 1892217880 | 7360 | 7360 | 7360 | 7350 | 141 |
| 356 | 20240102 | 133200 | 1891180980 | 7360 | 7360 | 7360 | 7350 | 110 |
| 357 | 20240102 | 133100 | 1890371510 | 7370 | 7360 | 7370 | 7360 | 948 |
| 358 | 20240102 | 133000 | 1883389750 | 7360 | 7360 | 7360 | 7360 | 359 |
| 359 | 20240102 | 132900 | 1880747510 | 7360 | 7350 | 7360 | 7350 | 561 |
| 360 | 20240102 | 132800 | 1876619160 | 7360 | 7350 | 7360 | 7350 | 45 |
| 361 | 20240102 | 132700 | 1876288060 | 7350 | 7360 | 7360 | 7350 | 20 |
| 362 | 20240102 | 132600 | 1876140960 | 7360 | 7360 | 7360 | 7360 | 2 |
| 363 | 20240102 | 132500 | 1876126240 | 7350 | 7360 | 7360 | 7350 | 700 |
| 364 | 20240102 | 132400 | 1870977180 | 7360 | 7330 | 7360 | 7330 | 1248 |
| 365 | 20240102 | 132300 | 1861808860 | 7320 | 7340 | 7340 | 7320 | 1100 |
| 366 | 20240102 | 132200 | 1853752810 | 7340 | 7340 | 7340 | 7330 | 1318 |
| 367 | 20240102 | 132100 | 1844090520 | 7340 | 7350 | 7350 | 7340 | 83 |
| 368 | 20240102 | 132000 | 1843481270 | 7360 | 7360 | 7360 | 7360 | 6 |
| 369 | 20240102 | 131900 | 1843437110 | 7350 | 7350 | 7350 | 7350 | 35 |
| 370 | 20240102 | 131800 | 1843179860 | 7350 | 7350 | 7350 | 7350 | 15 |
| 371 | 20240102 | 131700 | 1843069610 | 7350 | 7350 | 7350 | 7350 | 0 |
| 372 | 20240102 | 131600 | 1843069610 | 7350 | 7340 | 7350 | 7340 | 619 |
| 373 | 20240102 | 131500 | 1838520460 | 7340 | 7330 | 7340 | 7320 | 1480 |
| 374 | 20240102 | 131400 | 1827679890 | 7330 | 7330 | 7330 | 7330 | 622 |
| 375 | 20240102 | 131300 | 1823120630 | 7330 | 7350 | 7350 | 7330 | 310 |
| 376 | 20240102 | 131200 | 1820844460 | 7350 | 7350 | 7350 | 7350 | 5 |
| 377 | 20240102 | 131100 | 1820807710 | 7350 | 7350 | 7350 | 7350 | 97 |
| 378 | 20240102 | 131000 | 1820094760 | 7350 | 7350 | 7350 | 7350 | 106 |
| 379 | 20240102 | 130900 | 1819315660 | 7350 | 7350 | 7360 | 7350 | 331 |
| 380 | 20240102 | 130800 | 1816882800 | 7350 | 7350 | 7350 | 7350 | 190 |
| 381 | 20240102 | 130700 | 1815486300 | 7350 | 7350 | 7350 | 7350 | 100 |
| 382 | 20240102 | 130600 | 1814751300 | 7350 | 7350 | 7350 | 7350 | 13 |
| 383 | 20240102 | 130500 | 1814655750 | 7350 | 7350 | 7350 | 7350 | 128 |
| 384 | 20240102 | 130400 | 1813714950 | 7350 | 7350 | 7350 | 7350 | 817 |
| 385 | 20240102 | 130300 | 1807710000 | 7330 | 7350 | 7350 | 7330 | 3001 |
| 386 | 20240102 | 130200 | 1785706870 | 7350 | 7350 | 7350 | 7350 | 65 |
| 387 | 20240102 | 130100 | 1785229120 | 7350 | 7350 | 7350 | 7350 | 29 |
| 388 | 20240102 | 130000 | 1785015970 | 7350 | 7360 | 7360 | 7350 | 119 |
| 389 | 20240102 | 125900 | 1784141210 | 7360 | 7360 | 7360 | 7350 | 22 |
| 390 | 20240102 | 125800 | 1783979310 | 7350 | 7350 | 7350 | 7350 | 302 |
| 391 | 20240102 | 125700 | 1781759610 | 7350 | 7360 | 7360 | 7350 | 803 |
| 392 | 20240102 | 125600 | 1775856770 | 7370 | 7360 | 7370 | 7360 | 474 |
| 393 | 20240102 | 125500 | 1772368090 | 7360 | 7360 | 7370 | 7360 | 106 |
| 394 | 20240102 | 125400 | 1771587910 | 7360 | 7360 | 7360 | 7360 | 502 |
| 395 | 20240102 | 125300 | 1767893190 | 7350 | 7350 | 7350 | 7350 | 553 |
| 396 | 20240102 | 125200 | 1763828640 | 7340 | 7340 | 7340 | 7340 | 50 |
| 397 | 20240102 | 125100 | 1763461640 | 7350 | 7330 | 7350 | 7330 | 216 |
| 398 | 20240102 | 125000 | 1761876300 | 7330 | 7350 | 7350 | 7330 | 374 |
| 399 | 20240102 | 124900 | 1759132990 | 7350 | 7350 | 7350 | 7350 | 265 |
| 400 | 20240102 | 124800 | 1757185240 | 7350 | 7350 | 7350 | 7350 | 580 |
| 401 | 20240102 | 124700 | 1752922240 | 7350 | 7340 | 7350 | 7340 | 10 |
| 402 | 20240102 | 124600 | 1752848800 | 7340 | 7340 | 7340 | 7340 | 500 |
| 403 | 20240102 | 124500 | 1749178800 | 7340 | 7330 | 7340 | 7330 | 433 |
| 404 | 20240102 | 124400 | 1746004210 | 7330 | 7340 | 7340 | 7330 | 6100 |
| 405 | 20240102 | 124300 | 1701287500 | 7340 | 7340 | 7340 | 7340 | 0 |
| 406 | 20240102 | 124200 | 1701287500 | 7340 | 7360 | 7360 | 7340 | 4580 |
| 407 | 20240102 | 124100 | 1667665150 | 7350 | 7350 | 7350 | 7350 | 1 |
| 408 | 20240102 | 124000 | 1667657800 | 7350 | 7350 | 7350 | 7350 | 3 |
| 409 | 20240102 | 123900 | 1667635750 | 7350 | 7360 | 7360 | 7350 | 1744 |
| 410 | 20240102 | 123800 | 1654813250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 411 | 20240102 | 123700 | 1654813250 | 7360 | 7360 | 7360 | 7360 | 6 |
| 412 | 20240102 | 123600 | 1654769090 | 7360 | 7370 | 7370 | 7360 | 570 |
| 413 | 20240102 | 123500 | 1650573190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 414 | 20240102 | 123400 | 1650573190 | 7360 | 7380 | 7380 | 7360 | 114 |
| 415 | 20240102 | 123300 | 1649731890 | 7380 | 7380 | 7380 | 7380 | 29 |
| 416 | 20240102 | 123200 | 1649517870 | 7380 | 7380 | 7380 | 7380 | 30 |
| 417 | 20240102 | 123100 | 1649296470 | 7380 | 7360 | 7380 | 7360 | 1052 |
| 418 | 20240102 | 123000 | 1641537090 | 7380 | 7370 | 7380 | 7370 | 54 |
| 419 | 20240102 | 122900 | 1641139070 | 7380 | 7370 | 7380 | 7370 | 500 |
| 420 | 20240102 | 122800 | 1637452010 | 7370 | 7360 | 7370 | 7360 | 259 |
| 421 | 20240102 | 122700 | 1635545760 | 7350 | 7350 | 7350 | 7350 | 91 |
| 422 | 20240102 | 122600 | 1634876910 | 7360 | 7370 | 7370 | 7360 | 63 |
| 423 | 20240102 | 122500 | 1634413120 | 7370 | 7360 | 7370 | 7360 | 730 |
| 424 | 20240102 | 122400 | 1629040310 | 7360 | 7370 | 7370 | 7360 | 1196 |
| 425 | 20240102 | 122300 | 1620228290 | 7370 | 7370 | 7370 | 7370 | 13 |
| 426 | 20240102 | 122200 | 1620132480 | 7370 | 7370 | 7370 | 7360 | 588 |
| 427 | 20240102 | 122100 | 1615798940 | 7370 | 7370 | 7370 | 7370 | 239 |
| 428 | 20240102 | 122000 | 1614037510 | 7370 | 7350 | 7370 | 7350 | 122 |
| 429 | 20240102 | 121900 | 1613140770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 430 | 20240102 | 121800 | 1613140770 | 7350 | 7350 | 7350 | 7350 | 110 |
| 431 | 20240102 | 121700 | 1612332270 | 7350 | 7340 | 7350 | 7340 | 513 |
| 432 | 20240102 | 121600 | 1608562670 | 7350 | 7370 | 7370 | 7350 | 825 |
| 433 | 20240102 | 121500 | 1602496890 | 7360 | 7360 | 7360 | 7360 | 373 |
| 434 | 20240102 | 121400 | 1599751610 | 7360 | 7360 | 7360 | 7360 | 194 |
| 435 | 20240102 | 121300 | 1598323770 | 7350 | 7350 | 7350 | 7350 | 66 |
| 436 | 20240102 | 121200 | 1597838670 | 7340 | 7340 | 7340 | 7340 | 20 |
| 437 | 20240102 | 121100 | 1597691870 | 7350 | 7350 | 7350 | 7350 | 1 |
| 438 | 20240102 | 121000 | 1597684520 | 7350 | 7360 | 7360 | 7350 | 23 |
| 439 | 20240102 | 120900 | 1597515250 | 7360 | 7360 | 7360 | 7360 | 54 |
| 440 | 20240102 | 120800 | 1597117810 | 7360 | 7340 | 7360 | 7340 | 321 |
| 441 | 20240102 | 120700 | 1594757250 | 7360 | 7350 | 7360 | 7340 | 1017 |
| 442 | 20240102 | 120600 | 1587290760 | 7360 | 7360 | 7360 | 7360 | 199 |
| 443 | 20240102 | 120500 | 1585826120 | 7360 | 7350 | 7360 | 7350 | 429 |
| 444 | 20240102 | 120400 | 1582668900 | 7350 | 7350 | 7350 | 7350 | 36 |
| 445 | 20240102 | 120300 | 1582404300 | 7350 | 7350 | 7350 | 7350 | 102 |
| 446 | 20240102 | 120200 | 1581654600 | 7350 | 7340 | 7360 | 7340 | 358 |
| 447 | 20240102 | 120100 | 1579026220 | 7340 | 7350 | 7350 | 7340 | 2098 |
| 448 | 20240102 | 120000 | 1563625350 | 7350 | 7350 | 7350 | 7350 | 2 |
| 449 | 20240102 | 115900 | 1563610650 | 7340 | 7350 | 7350 | 7340 | 175 |
| 450 | 20240102 | 115800 | 1562325740 | 7360 | 7360 | 7360 | 7360 | 60 |
| 451 | 20240102 | 115700 | 1561884140 | 7340 | 7340 | 7340 | 7340 | 80 |
| 452 | 20240102 | 115600 | 1561296940 | 7340 | 7340 | 7340 | 7330 | 794 |
| 453 | 20240102 | 115500 | 1555473980 | 7340 | 7340 | 7340 | 7340 | 613 |
| 454 | 20240102 | 115400 | 1550974560 | 7330 | 7340 | 7340 | 7330 | 118 |
| 455 | 20240102 | 115300 | 1550108620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 456 | 20240102 | 115200 | 1550108620 | 7340 | 7340 | 7340 | 7340 | 93 |
| 457 | 20240102 | 115100 | 1549426000 | 7340 | 7340 | 7340 | 7340 | 200 |
| 458 | 20240102 | 115000 | 1547958000 | 7340 | 7340 | 7340 | 7340 | 130 |
| 459 | 20240102 | 114900 | 1547003800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 460 | 20240102 | 114800 | 1547003800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 461 | 20240102 | 114700 | 1547003800 | 7340 | 7340 | 7340 | 7340 | 33 |
| 462 | 20240102 | 114600 | 1546761580 | 7340 | 7370 | 7370 | 7340 | 163 |
| 463 | 20240102 | 114500 | 1545564820 | 7370 | 7370 | 7370 | 7370 | 50 |
| 464 | 20240102 | 114400 | 1545196320 | 7370 | 7380 | 7380 | 7370 | 6 |
| 465 | 20240102 | 114300 | 1545152080 | 7380 | 7380 | 7380 | 7370 | 728 |
| 466 | 20240102 | 114200 | 1539784340 | 7380 | 7360 | 7390 | 7360 | 1535 |
| 467 | 20240102 | 114100 | 1528472120 | 7360 | 7340 | 7360 | 7340 | 318 |
| 468 | 20240102 | 114000 | 1526135940 | 7340 | 7350 | 7350 | 7340 | 96 |
| 469 | 20240102 | 113900 | 1525431200 | 7350 | 7360 | 7360 | 7350 | 58 |
| 470 | 20240102 | 113800 | 1525004400 | 7360 | 7360 | 7360 | 7360 | 1 |
| 471 | 20240102 | 113700 | 1524997040 | 7360 | 7360 | 7360 | 7360 | 52 |
| 472 | 20240102 | 113600 | 1524614320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 473 | 20240102 | 113500 | 1524614320 | 7360 | 7340 | 7360 | 7340 | 1218 |
| 474 | 20240102 | 113400 | 1515656030 | 7340 | 7340 | 7340 | 7330 | 434 |
| 475 | 20240102 | 113300 | 1512470670 | 7330 | 7340 | 7340 | 7330 | 431 |
| 476 | 20240102 | 113200 | 1509309020 | 7340 | 7350 | 7350 | 7340 | 10 |
| 477 | 20240102 | 113100 | 1509235590 | 7340 | 7340 | 7340 | 7340 | 0 |
| 478 | 20240102 | 113000 | 1509235590 | 7340 | 7350 | 7350 | 7340 | 180 |
| 479 | 20240102 | 112900 | 1507912880 | 7350 | 7340 | 7350 | 7340 | 276 |
| 480 | 20240102 | 112800 | 1505887020 | 7320 | 7340 | 7340 | 7320 | 514 |
| 481 | 20240102 | 112700 | 1502114660 | 7320 | 7320 | 7320 | 7320 | 0 |
| 482 | 20240102 | 112600 | 1502114660 | 7320 | 7310 | 7320 | 7310 | 120 |
| 483 | 20240102 | 112500 | 1501236960 | 7310 | 7340 | 7340 | 7310 | 545 |
| 484 | 20240102 | 112400 | 1497243320 | 7330 | 7330 | 7330 | 7330 | 200 |
| 485 | 20240102 | 112300 | 1495777320 | 7330 | 7320 | 7330 | 7320 | 1742 |
| 486 | 20240102 | 112200 | 1483012660 | 7320 | 7330 | 7330 | 7320 | 135 |
| 487 | 20240102 | 112100 | 1482023180 | 7330 | 7310 | 7330 | 7310 | 1225 |
| 488 | 20240102 | 112000 | 1473049790 | 7300 | 7310 | 7320 | 7300 | 300 |
| 489 | 20240102 | 111900 | 1470856660 | 7310 | 7300 | 7310 | 7300 | 255 |
| 490 | 20240102 | 111800 | 1468992710 | 7310 | 7300 | 7310 | 7300 | 1038 |
| 491 | 20240102 | 111700 | 1461411720 | 7290 | 7300 | 7300 | 7290 | 304 |
| 492 | 20240102 | 111600 | 1459192530 | 7300 | 7280 | 7300 | 7280 | 3826 |
| 493 | 20240102 | 111500 | 1431320610 | 7280 | 7290 | 7290 | 7210 | 2944 |
| 494 | 20240102 | 111400 | 1410039900 | 7220 | 7270 | 7290 | 7220 | 6002 |
| 495 | 20240102 | 111300 | 1366563330 | 7290 | 7290 | 7290 | 7270 | 21 |
| 496 | 20240102 | 111200 | 1366410380 | 7280 | 7270 | 7280 | 7270 | 320 |
| 497 | 20240102 | 111100 | 1364080980 | 7270 | 7280 | 7280 | 7270 | 312 |
| 498 | 20240102 | 111000 | 1361810530 | 7280 | 7280 | 7280 | 7270 | 118 |
| 499 | 20240102 | 110900 | 1360951790 | 7280 | 7280 | 7280 | 7280 | 204 |
| 500 | 20240102 | 110800 | 1359466670 | 7280 | 7280 | 7280 | 7270 | 683 |
| 501 | 20240102 | 110700 | 1354494550 | 7270 | 7250 | 7270 | 7250 | 626 |
| 502 | 20240102 | 110600 | 1349949730 | 7250 | 7250 | 7260 | 7250 | 257 |
| 503 | 20240102 | 110500 | 1348085600 | 7250 | 7280 | 7280 | 7250 | 74 |
| 504 | 20240102 | 110400 | 1347548370 | 7280 | 7280 | 7290 | 7280 | 157 |
| 505 | 20240102 | 110300 | 1346404990 | 7290 | 7250 | 7290 | 7250 | 659 |
| 506 | 20240102 | 110200 | 1341620880 | 7250 | 7290 | 7290 | 7250 | 1005 |
| 507 | 20240102 | 110100 | 1334331140 | 7290 | 7300 | 7300 | 7290 | 345 |
| 508 | 20240102 | 110000 | 1331816060 | 7300 | 7310 | 7310 | 7300 | 6128 |
| 509 | 20240102 | 105900 | 1287077650 | 7310 | 7340 | 7340 | 7310 | 16 |
| 510 | 20240102 | 105800 | 1286960450 | 7340 | 7330 | 7340 | 7310 | 1414 |
| 511 | 20240102 | 105700 | 1276603030 | 7330 | 7320 | 7330 | 7320 | 1019 |
| 512 | 20240102 | 105600 | 1269138800 | 7320 | 7310 | 7320 | 7310 | 1117 |
| 513 | 20240102 | 105500 | 1260967490 | 7310 | 7290 | 7310 | 7290 | 887 |
| 514 | 20240102 | 105400 | 1254492180 | 7200 | 7320 | 7340 | 7200 | 12428 |
| 515 | 20240102 | 105300 | 1164240650 | 7330 | 7330 | 7330 | 7330 | 165 |
| 516 | 20240102 | 105200 | 1163031200 | 7340 | 7290 | 7340 | 7240 | 2140 |
| 517 | 20240102 | 105100 | 1147374140 | 7200 | 7340 | 7340 | 7200 | 9022 |
| 518 | 20240102 | 105000 | 1082136910 | 7280 | 7300 | 7340 | 7280 | 1884 |
| 519 | 20240102 | 104900 | 1068392610 | 7340 | 7340 | 7350 | 7300 | 4871 |
| 520 | 20240102 | 104800 | 1032817850 | 7340 | 7330 | 7340 | 7310 | 852 |
| 521 | 20240102 | 104700 | 1026576550 | 7340 | 7310 | 7350 | 7310 | 337 |
| 522 | 20240102 | 104600 | 1024110590 | 7310 | 7330 | 7330 | 7310 | 1730 |
| 523 | 20240102 | 104500 | 1011458750 | 7350 | 7330 | 7350 | 7320 | 1825 |
| 524 | 20240102 | 104400 | 998085330 | 7350 | 7340 | 7350 | 7330 | 850 |
| 525 | 20240102 | 104300 | 991842680 | 7350 | 7360 | 7360 | 7330 | 1480 |
| 526 | 20240102 | 104200 | 980975230 | 7360 | 7360 | 7360 | 7350 | 650 |
| 527 | 20240102 | 104100 | 976196400 | 7360 | 7370 | 7370 | 7360 | 210 |
| 528 | 20240102 | 104000 | 974649290 | 7370 | 7350 | 7370 | 7350 | 1927 |
| 529 | 20240102 | 103900 | 960464740 | 7360 | 7350 | 7380 | 7350 | 2275 |
| 530 | 20240102 | 103800 | 943707190 | 7350 | 7340 | 7360 | 7340 | 1170 |
| 531 | 20240102 | 103700 | 935108470 | 7330 | 7350 | 7360 | 7320 | 2349 |
| 532 | 20240102 | 103600 | 917882750 | 7350 | 7330 | 7350 | 7320 | 1640 |
| 533 | 20240102 | 103500 | 905852140 | 7320 | 7310 | 7320 | 7310 | 614 |
| 534 | 20240102 | 103400 | 901358380 | 7310 | 7300 | 7310 | 7300 | 1443 |
| 535 | 20240102 | 103300 | 890814250 | 7300 | 7300 | 7300 | 7290 | 1274 |
| 536 | 20240102 | 103200 | 881519780 | 7300 | 7290 | 7310 | 7290 | 1914 |
| 537 | 20240102 | 103100 | 867546150 | 7290 | 7300 | 7320 | 7290 | 2084 |
| 538 | 20240102 | 103000 | 852339470 | 7300 | 7310 | 7310 | 7280 | 1192 |
| 539 | 20240102 | 102900 | 843639480 | 7310 | 7320 | 7330 | 7300 | 1852 |
| 540 | 20240102 | 102800 | 830090730 | 7320 | 7290 | 7320 | 7290 | 1300 |
| 541 | 20240102 | 102700 | 820589360 | 7290 | 7290 | 7300 | 7280 | 650 |
| 542 | 20240102 | 102600 | 815850810 | 7290 | 7260 | 7290 | 7260 | 1503 |
| 543 | 20240102 | 102500 | 804923940 | 7260 | 7220 | 7260 | 7210 | 263 |
| 544 | 20240102 | 102400 | 803025520 | 7210 | 7250 | 7250 | 7210 | 670 |
| 545 | 20240102 | 102300 | 798194420 | 7200 | 7250 | 7250 | 7200 | 10670 |
| 546 | 20240102 | 102200 | 721162550 | 7260 | 7270 | 7270 | 7260 | 23 |
| 547 | 20240102 | 102100 | 720995360 | 7270 | 7240 | 7270 | 7230 | 1965 |
| 548 | 20240102 | 102000 | 706780590 | 7230 | 7280 | 7280 | 7230 | 115 |
| 549 | 20240102 | 101900 | 705948260 | 7230 | 7250 | 7250 | 7230 | 1598 |
| 550 | 20240102 | 101800 | 694379200 | 7240 | 7260 | 7260 | 7240 | 533 |
| 551 | 20240102 | 101700 | 690517710 | 7250 | 7290 | 7300 | 7250 | 1978 |
| 552 | 20240102 | 101600 | 676135430 | 7300 | 7260 | 7300 | 7260 | 5136 |
| 553 | 20240102 | 101500 | 638718850 | 7270 | 7260 | 7280 | 7260 | 2415 |
| 554 | 20240102 | 101400 | 621154410 | 7260 | 7220 | 7260 | 7210 | 5797 |
| 555 | 20240102 | 101300 | 579261840 | 7220 | 7220 | 7230 | 7210 | 1557 |
| 556 | 20240102 | 101200 | 568021540 | 7230 | 7230 | 7230 | 7210 | 3086 |
| 557 | 20240102 | 101100 | 545745440 | 7220 | 7240 | 7240 | 7220 | 1261 |
| 558 | 20240102 | 101000 | 536640210 | 7210 | 7240 | 7240 | 7210 | 1948 |
| 559 | 20240102 | 100900 | 522573820 | 7230 | 7220 | 7230 | 7210 | 1742 |
| 560 | 20240102 | 100800 | 509991170 | 7230 | 7250 | 7250 | 7220 | 2317 |
| 561 | 20240102 | 100700 | 493237380 | 7250 | 7280 | 7290 | 7250 | 4729 |
| 562 | 20240102 | 100600 | 458866850 | 7290 | 7250 | 7290 | 7240 | 1987 |
| 563 | 20240102 | 100500 | 444421590 | 7230 | 7260 | 7260 | 7230 | 1874 |
| 564 | 20240102 | 100400 | 430829370 | 7260 | 7210 | 7260 | 7210 | 6054 |
| 565 | 20240102 | 100300 | 387027300 | 7210 | 7150 | 7220 | 7110 | 15030 |
| 566 | 20240102 | 100200 | 279637450 | 7130 | 7150 | 7180 | 7100 | 8951 |
| 567 | 20240102 | 100100 | 215822560 | 7150 | 7260 | 7260 | 7090 | 13784 |
| 568 | 20240102 | 100000 | 117034620 | 7260 | 7470 | 7470 | 7200 | 15832 |