32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 192200 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 56704 |
| 3 | 20230705 | 192100 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20230705 | 192000 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20230705 | 191900 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20230705 | 191800 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20230705 | 191700 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20230705 | 191600 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20230705 | 191500 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20230705 | 191400 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20230705 | 191300 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20230705 | 191200 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20230705 | 191100 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20230705 | 191000 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20230705 | 190900 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20230705 | 190800 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20230705 | 190700 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20230705 | 190600 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20230705 | 190500 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20230705 | 190400 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20230705 | 190300 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20230705 | 190200 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20230705 | 190100 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20230705 | 190000 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20230705 | 185900 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20230705 | 185800 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20230705 | 185700 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20230705 | 185600 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20230705 | 185500 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20230705 | 185400 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20230705 | 185300 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20230705 | 185200 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 56704 |
| 33 | 20230705 | 185100 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20230705 | 185000 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20230705 | 184900 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20230705 | 184800 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20230705 | 184700 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20230705 | 184600 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20230705 | 184500 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20230705 | 184400 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20230705 | 184300 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20230705 | 184200 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20230705 | 184100 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20230705 | 184000 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20230705 | 183900 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20230705 | 183800 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20230705 | 183700 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20230705 | 183600 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20230705 | 183500 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20230705 | 183400 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20230705 | 183300 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20230705 | 183200 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20230705 | 183100 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20230705 | 183000 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20230705 | 182900 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20230705 | 182800 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20230705 | 182700 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20230705 | 182600 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20230705 | 182500 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20230705 | 182400 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20230705 | 182300 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20230705 | 182200 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 56704 |
| 63 | 20230705 | 182100 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20230705 | 182000 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20230705 | 181900 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20230705 | 181800 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20230705 | 181700 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20230705 | 181600 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20230705 | 181500 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20230705 | 181400 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20230705 | 181300 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20230705 | 181200 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20230705 | 181100 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20230705 | 181000 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20230705 | 180900 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20230705 | 180800 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20230705 | 180700 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20230705 | 180600 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20230705 | 180500 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20230705 | 180400 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20230705 | 180300 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20230705 | 180200 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20230705 | 180100 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20230705 | 180000 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20230705 | 175900 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20230705 | 175800 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20230705 | 175700 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20230705 | 175600 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20230705 | 175500 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20230705 | 175400 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20230705 | 175300 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20230705 | 175200 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 56704 |
| 93 | 20230705 | 175100 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20230705 | 175000 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20230705 | 174900 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20230705 | 174800 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20230705 | 174700 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20230705 | 174600 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20230705 | 174500 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20230705 | 174400 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20230705 | 174300 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20230705 | 174200 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20230705 | 174100 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20230705 | 174000 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20230705 | 173900 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20230705 | 173800 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20230705 | 173700 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20230705 | 173600 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20230705 | 173500 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20230705 | 173400 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20230705 | 173300 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20230705 | 173200 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20230705 | 173100 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20230705 | 173000 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20230705 | 172900 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20230705 | 172800 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20230705 | 172700 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20230705 | 172600 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20230705 | 172500 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20230705 | 172400 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20230705 | 172300 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20230705 | 172200 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 56704 |
| 123 | 20230705 | 172100 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20230705 | 172000 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20230705 | 171900 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20230705 | 171800 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20230705 | 171700 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20230705 | 171600 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20230705 | 171500 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20230705 | 171400 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20230705 | 171300 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20230705 | 171200 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20230705 | 171100 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20230705 | 171000 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20230705 | 170900 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20230705 | 170800 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20230705 | 170700 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20230705 | 170600 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20230705 | 170500 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20230705 | 170400 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20230705 | 170300 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20230705 | 170200 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20230705 | 170100 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20230705 | 170000 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20230705 | 165900 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20230705 | 165800 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20230705 | 165700 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20230705 | 165600 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20230705 | 165500 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20230705 | 165400 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20230705 | 165300 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20230705 | 165200 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 56704 |
| 153 | 20230705 | 165100 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20230705 | 165000 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20230705 | 164900 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20230705 | 164800 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20230705 | 164700 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20230705 | 164600 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20230705 | 164500 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20230705 | 164400 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20230705 | 164300 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20230705 | 164200 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20230705 | 164100 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20230705 | 164000 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20230705 | 163900 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20230705 | 163800 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20230705 | 163700 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20230705 | 163600 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20230705 | 163500 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20230705 | 163400 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20230705 | 163300 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20230705 | 163200 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20230705 | 163100 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20230705 | 163000 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20230705 | 162900 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20230705 | 162800 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20230705 | 162700 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20230705 | 162600 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20230705 | 162500 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20230705 | 162400 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20230705 | 162300 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20230705 | 162200 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 56704 |
| 183 | 20230705 | 162100 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20230705 | 162000 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20230705 | 161900 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20230705 | 161800 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20230705 | 161700 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20230705 | 161600 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20230705 | 161500 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20230705 | 161400 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20230705 | 161300 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20230705 | 161200 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20230705 | 161100 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20230705 | 161000 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20230705 | 160900 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20230705 | 160800 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20230705 | 160700 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20230705 | 160600 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20230705 | 160500 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20230705 | 160400 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20230705 | 160300 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20230705 | 160200 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20230705 | 160100 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20230705 | 160000 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20230705 | 155900 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20230705 | 155800 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20230705 | 155700 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20230705 | 155600 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20230705 | 155500 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20230705 | 155400 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20230705 | 155300 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20230705 | 155200 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 56704 |
| 213 | 20230705 | 155100 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20230705 | 155000 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20230705 | 154900 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20230705 | 154800 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20230705 | 154700 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20230705 | 154600 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20230705 | 154500 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20230705 | 154400 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20230705 | 154300 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20230705 | 154200 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20230705 | 154100 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20230705 | 154000 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20230705 | 153900 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20230705 | 153800 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20230705 | 153700 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20230705 | 153600 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20230705 | 153500 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20230705 | 153400 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20230705 | 153300 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20230705 | 153200 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20230705 | 153100 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20230705 | 153000 | 47593495050 | 4030 | 4030 | 4030 | 4030 | 56704 |
| 235 | 20230705 | 152900 | 47364977930 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20230705 | 152800 | 47364977930 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20230705 | 152700 | 47364977930 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20230705 | 152600 | 47364977930 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20230705 | 152500 | 47364977930 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20230705 | 152400 | 47364977930 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20230705 | 152300 | 47364977930 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20230705 | 152200 | 47364977930 | 4020 | 4020 | 4020 | 4020 | 0 |
| 243 | 20230705 | 152100 | 47364977930 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20230705 | 152000 | 47364977930 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20230705 | 151900 | 47364977930 | 4020 | 4020 | 4035 | 4015 | 22813 |
| 246 | 20230705 | 151800 | 47273174645 | 4015 | 3995 | 4030 | 3995 | 15593 |
| 247 | 20230705 | 151700 | 47210602640 | 4000 | 3990 | 4000 | 3985 | 11236 |
| 248 | 20230705 | 151600 | 47165738190 | 3990 | 3985 | 3990 | 3980 | 7235 |
| 249 | 20230705 | 151500 | 47136897555 | 3985 | 3965 | 3995 | 3960 | 14704 |
| 250 | 20230705 | 151400 | 47078546485 | 3965 | 3990 | 3990 | 3955 | 18735 |
| 251 | 20230705 | 151300 | 47004228845 | 3990 | 4000 | 4000 | 3990 | 7633 |
| 252 | 20230705 | 151200 | 46973747595 | 4000 | 4010 | 4010 | 3995 | 4643 |
| 253 | 20230705 | 151100 | 46955173335 | 4010 | 4005 | 4010 | 3995 | 11110 |
| 254 | 20230705 | 151000 | 46910730755 | 4005 | 4005 | 4015 | 4000 | 9864 |
| 255 | 20230705 | 150900 | 46871234040 | 4005 | 4000 | 4005 | 4000 | 2608 |
| 256 | 20230705 | 150800 | 46860793770 | 4000 | 3985 | 4010 | 3985 | 9748 |
| 257 | 20230705 | 150700 | 46821864065 | 3985 | 3995 | 3995 | 3985 | 5052 |
| 258 | 20230705 | 150600 | 46801706925 | 3990 | 3985 | 4000 | 3975 | 11934 |
| 259 | 20230705 | 150500 | 46754077600 | 3980 | 3980 | 3980 | 3950 | 32292 |
| 260 | 20230705 | 150400 | 46626158155 | 3975 | 4005 | 4010 | 3975 | 32228 |
| 261 | 20230705 | 150300 | 46497383165 | 4010 | 4020 | 4020 | 4010 | 8446 |
| 262 | 20230705 | 150200 | 46463484545 | 4015 | 4005 | 4030 | 4005 | 19773 |
| 263 | 20230705 | 150100 | 46384101715 | 4005 | 4045 | 4045 | 4005 | 32253 |
| 264 | 20230705 | 150000 | 46254462185 | 4040 | 4055 | 4060 | 4040 | 11580 |
| 265 | 20230705 | 145900 | 46207578245 | 4060 | 4060 | 4070 | 4055 | 8552 |
| 266 | 20230705 | 145800 | 46172864475 | 4060 | 4060 | 4075 | 4055 | 7620 |
| 267 | 20230705 | 145700 | 46141904440 | 4065 | 4050 | 4090 | 4050 | 14492 |
| 268 | 20230705 | 145600 | 46083059045 | 4050 | 4095 | 4095 | 4050 | 24411 |
| 269 | 20230705 | 145500 | 45983801890 | 4095 | 4100 | 4110 | 4095 | 6325 |
| 270 | 20230705 | 145400 | 45957879250 | 4110 | 4105 | 4120 | 4100 | 4382 |
| 271 | 20230705 | 145300 | 45939886140 | 4100 | 4110 | 4110 | 4095 | 18193 |
| 272 | 20230705 | 145200 | 45865300765 | 4110 | 4130 | 4135 | 4110 | 3407 |
| 273 | 20230705 | 145100 | 45851255005 | 4130 | 4120 | 4130 | 4110 | 14233 |
| 274 | 20230705 | 145000 | 45792647120 | 4125 | 4130 | 4130 | 4115 | 6105 |
| 275 | 20230705 | 144900 | 45767487185 | 4130 | 4135 | 4140 | 4120 | 8851 |
| 276 | 20230705 | 144800 | 45730937440 | 4125 | 4110 | 4140 | 4105 | 11297 |
| 277 | 20230705 | 144700 | 45684388355 | 4110 | 4105 | 4115 | 4100 | 4545 |
| 278 | 20230705 | 144600 | 45665723330 | 4105 | 4120 | 4145 | 4105 | 8033 |
| 279 | 20230705 | 144500 | 45632670800 | 4120 | 4115 | 4155 | 4115 | 15160 |
| 280 | 20230705 | 144400 | 45570026430 | 4120 | 4150 | 4160 | 4095 | 31154 |
| 281 | 20230705 | 144300 | 45441887120 | 4150 | 4150 | 4160 | 4125 | 19089 |
| 282 | 20230705 | 144200 | 45362889515 | 4155 | 4140 | 4180 | 4135 | 20357 |
| 283 | 20230705 | 144100 | 45278355365 | 4140 | 4195 | 4215 | 4135 | 76536 |
| 284 | 20230705 | 144000 | 44957466235 | 4190 | 4150 | 4230 | 4135 | 106936 |
| 285 | 20230705 | 143900 | 44509786720 | 4150 | 4095 | 4165 | 4095 | 33695 |
| 286 | 20230705 | 143800 | 44370556255 | 4100 | 4080 | 4100 | 4075 | 3034 |
| 287 | 20230705 | 143700 | 44358129730 | 4075 | 4105 | 4110 | 4075 | 12447 |
| 288 | 20230705 | 143600 | 44307196355 | 4115 | 4070 | 4120 | 4070 | 13507 |
| 289 | 20230705 | 143500 | 44251928645 | 4070 | 4070 | 4080 | 4050 | 9065 |
| 290 | 20230705 | 143400 | 44215033830 | 4070 | 4065 | 4075 | 4045 | 20771 |
| 291 | 20230705 | 143300 | 44130723030 | 4065 | 4075 | 4080 | 4060 | 6066 |
| 292 | 20230705 | 143200 | 44106043240 | 4070 | 4075 | 4080 | 4065 | 5254 |
| 293 | 20230705 | 143100 | 44084652225 | 4075 | 4080 | 4080 | 4065 | 6570 |
| 294 | 20230705 | 143000 | 44057900435 | 4080 | 4045 | 4090 | 4045 | 10363 |
| 295 | 20230705 | 142900 | 44015730105 | 4055 | 4040 | 4055 | 4030 | 21905 |
| 296 | 20230705 | 142800 | 43927191705 | 4045 | 4055 | 4060 | 4040 | 19337 |
| 297 | 20230705 | 142700 | 43848907125 | 4055 | 4050 | 4080 | 4050 | 17313 |
| 298 | 20230705 | 142600 | 43778550565 | 4055 | 4075 | 4075 | 4035 | 44023 |
| 299 | 20230705 | 142500 | 43600289755 | 4065 | 4095 | 4095 | 4055 | 37320 |
| 300 | 20230705 | 142400 | 43448186245 | 4090 | 4130 | 4130 | 4090 | 25721 |
| 301 | 20230705 | 142300 | 43342602620 | 4140 | 4130 | 4145 | 4130 | 10159 |
| 302 | 20230705 | 142200 | 43300561215 | 4125 | 4115 | 4125 | 4105 | 19204 |
| 303 | 20230705 | 142100 | 43221470325 | 4110 | 4095 | 4120 | 4095 | 17015 |
| 304 | 20230705 | 142000 | 43151581035 | 4100 | 4150 | 4155 | 4090 | 38984 |
| 305 | 20230705 | 141900 | 42990663015 | 4145 | 4140 | 4160 | 4130 | 49308 |
| 306 | 20230705 | 141800 | 42786215025 | 4145 | 4110 | 4150 | 4080 | 65231 |
| 307 | 20230705 | 141700 | 42518094365 | 4115 | 4130 | 4135 | 4105 | 43223 |
| 308 | 20230705 | 141600 | 42340149005 | 4130 | 4165 | 4180 | 4130 | 55844 |
| 309 | 20230705 | 141500 | 42108267065 | 4165 | 4205 | 4210 | 4165 | 27606 |
| 310 | 20230705 | 141400 | 41992580600 | 4210 | 4240 | 4240 | 4170 | 59357 |
| 311 | 20230705 | 141300 | 41743000810 | 4240 | 4265 | 4265 | 4235 | 11985 |
| 312 | 20230705 | 141200 | 41692105080 | 4270 | 4255 | 4270 | 4245 | 5411 |
| 313 | 20230705 | 141100 | 41669075805 | 4255 | 4250 | 4265 | 4235 | 25021 |
| 314 | 20230705 | 141000 | 41562883900 | 4250 | 4285 | 4290 | 4245 | 25689 |
| 315 | 20230705 | 140900 | 41453211135 | 4285 | 4310 | 4315 | 4280 | 17987 |
| 316 | 20230705 | 140800 | 41375968260 | 4310 | 4330 | 4335 | 4310 | 5809 |
| 317 | 20230705 | 140700 | 41350878030 | 4335 | 4325 | 4335 | 4325 | 3006 |
| 318 | 20230705 | 140600 | 41337854395 | 4325 | 4330 | 4330 | 4325 | 3332 |
| 319 | 20230705 | 140500 | 41323438480 | 4330 | 4340 | 4340 | 4330 | 2520 |
| 320 | 20230705 | 140400 | 41312519470 | 4340 | 4330 | 4345 | 4330 | 2380 |
| 321 | 20230705 | 140300 | 41302189685 | 4330 | 4335 | 4335 | 4325 | 1820 |
| 322 | 20230705 | 140200 | 41294303550 | 4340 | 4320 | 4340 | 4315 | 3977 |
| 323 | 20230705 | 140100 | 41277087195 | 4315 | 4325 | 4325 | 4315 | 3433 |
| 324 | 20230705 | 140000 | 41262263975 | 4325 | 4330 | 4335 | 4320 | 3802 |
| 325 | 20230705 | 135900 | 41245794510 | 4325 | 4320 | 4330 | 4315 | 7097 |
| 326 | 20230705 | 135800 | 41215117145 | 4320 | 4320 | 4325 | 4315 | 2773 |
| 327 | 20230705 | 135700 | 41203140715 | 4320 | 4315 | 4325 | 4315 | 4213 |
| 328 | 20230705 | 135600 | 41184958910 | 4320 | 4330 | 4330 | 4315 | 584 |
| 329 | 20230705 | 135500 | 41182435585 | 4315 | 4325 | 4335 | 4315 | 825 |
| 330 | 20230705 | 135400 | 41178871090 | 4325 | 4335 | 4335 | 4320 | 777 |
| 331 | 20230705 | 135300 | 41175511845 | 4335 | 4320 | 4340 | 4310 | 5819 |
| 332 | 20230705 | 135200 | 41150396235 | 4310 | 4320 | 4325 | 4310 | 9705 |
| 333 | 20230705 | 135100 | 41108545595 | 4325 | 4325 | 4325 | 4310 | 2475 |
| 334 | 20230705 | 135000 | 41097869325 | 4325 | 4320 | 4325 | 4310 | 7516 |
| 335 | 20230705 | 134900 | 41065454100 | 4320 | 4325 | 4325 | 4315 | 6579 |
| 336 | 20230705 | 134800 | 41037026990 | 4325 | 4335 | 4335 | 4320 | 7850 |
| 337 | 20230705 | 134700 | 41003072035 | 4330 | 4350 | 4350 | 4330 | 5796 |
| 338 | 20230705 | 134600 | 40977945125 | 4350 | 4340 | 4350 | 4330 | 8353 |
| 339 | 20230705 | 134500 | 40941646490 | 4345 | 4350 | 4350 | 4345 | 1579 |
| 340 | 20230705 | 134400 | 40934785630 | 4345 | 4350 | 4355 | 4345 | 1482 |
| 341 | 20230705 | 134300 | 40928343940 | 4345 | 4355 | 4360 | 4345 | 4951 |
| 342 | 20230705 | 134200 | 40906787575 | 4355 | 4350 | 4355 | 4345 | 2546 |
| 343 | 20230705 | 134100 | 40895706375 | 4355 | 4345 | 4355 | 4330 | 2665 |
| 344 | 20230705 | 134000 | 40884137865 | 4335 | 4355 | 4355 | 4335 | 3168 |
| 345 | 20230705 | 133900 | 40870388230 | 4355 | 4360 | 4365 | 4330 | 6943 |
| 346 | 20230705 | 133800 | 40840170120 | 4360 | 4360 | 4365 | 4350 | 1828 |
| 347 | 20230705 | 133700 | 40832200620 | 4365 | 4350 | 4365 | 4350 | 7340 |
| 348 | 20230705 | 133600 | 40800211480 | 4350 | 4350 | 4350 | 4350 | 610 |
| 349 | 20230705 | 133500 | 40797557980 | 4350 | 4340 | 4350 | 4340 | 2600 |
| 350 | 20230705 | 133400 | 40786253400 | 4340 | 4355 | 4355 | 4340 | 3473 |
| 351 | 20230705 | 133300 | 40771147015 | 4355 | 4350 | 4360 | 4340 | 2297 |
| 352 | 20230705 | 133200 | 40761150565 | 4350 | 4350 | 4360 | 4350 | 2522 |
| 353 | 20230705 | 133100 | 40750175615 | 4350 | 4340 | 4360 | 4340 | 4398 |
| 354 | 20230705 | 133000 | 40731035020 | 4340 | 4330 | 4340 | 4330 | 1697 |
| 355 | 20230705 | 132900 | 40723683650 | 4330 | 4325 | 4330 | 4320 | 4204 |
| 356 | 20230705 | 132800 | 40705485510 | 4325 | 4345 | 4350 | 4325 | 12905 |
| 357 | 20230705 | 132700 | 40649598505 | 4345 | 4345 | 4360 | 4345 | 3034 |
| 358 | 20230705 | 132600 | 40636388125 | 4345 | 4360 | 4365 | 4345 | 2569 |
| 359 | 20230705 | 132500 | 40625190570 | 4345 | 4350 | 4360 | 4340 | 4565 |
| 360 | 20230705 | 132400 | 40605313985 | 4355 | 4365 | 4370 | 4340 | 28883 |
| 361 | 20230705 | 132300 | 40479441930 | 4365 | 4365 | 4375 | 4355 | 18120 |
| 362 | 20230705 | 132200 | 40400331210 | 4365 | 4340 | 4365 | 4340 | 19670 |
| 363 | 20230705 | 132100 | 40314773570 | 4335 | 4335 | 4340 | 4330 | 2952 |
| 364 | 20230705 | 132000 | 40301984075 | 4330 | 4325 | 4340 | 4320 | 6867 |
| 365 | 20230705 | 131900 | 40272259265 | 4330 | 4320 | 4330 | 4315 | 2260 |
| 366 | 20230705 | 131800 | 40262482280 | 4320 | 4315 | 4320 | 4310 | 2312 |
| 367 | 20230705 | 131700 | 40252509425 | 4320 | 4320 | 4330 | 4310 | 4159 |
| 368 | 20230705 | 131600 | 40234543065 | 4330 | 4310 | 4330 | 4305 | 6592 |
| 369 | 20230705 | 131500 | 40206084960 | 4310 | 4320 | 4325 | 4310 | 4728 |
| 370 | 20230705 | 131400 | 40185678665 | 4320 | 4340 | 4345 | 4315 | 9093 |
| 371 | 20230705 | 131300 | 40146317590 | 4340 | 4360 | 4360 | 4325 | 10997 |
| 372 | 20230705 | 131200 | 40098522780 | 4355 | 4370 | 4370 | 4345 | 17377 |
| 373 | 20230705 | 131100 | 40022884955 | 4370 | 4345 | 4380 | 4345 | 25255 |
| 374 | 20230705 | 131000 | 39912782015 | 4350 | 4320 | 4350 | 4315 | 18425 |
| 375 | 20230705 | 130900 | 39832890150 | 4315 | 4310 | 4320 | 4310 | 3395 |
| 376 | 20230705 | 130800 | 39818241895 | 4310 | 4320 | 4320 | 4295 | 4190 |
| 377 | 20230705 | 130700 | 39800176645 | 4315 | 4300 | 4320 | 4285 | 7379 |
| 378 | 20230705 | 130600 | 39768353160 | 4280 | 4290 | 4310 | 4280 | 5054 |
| 379 | 20230705 | 130500 | 39746671690 | 4295 | 4285 | 4295 | 4280 | 6462 |
| 380 | 20230705 | 130400 | 39718970460 | 4280 | 4295 | 4300 | 4280 | 3378 |
| 381 | 20230705 | 130300 | 39704493035 | 4300 | 4300 | 4300 | 4285 | 4891 |
| 382 | 20230705 | 130200 | 39683485995 | 4305 | 4275 | 4305 | 4270 | 11865 |
| 383 | 20230705 | 130100 | 39632605110 | 4275 | 4265 | 4290 | 4260 | 6385 |
| 384 | 20230705 | 130000 | 39605282300 | 4270 | 4250 | 4270 | 4240 | 14918 |
| 385 | 20230705 | 125900 | 39541820975 | 4250 | 4260 | 4260 | 4235 | 23125 |
| 386 | 20230705 | 125800 | 39443561475 | 4265 | 4270 | 4275 | 4255 | 28521 |
| 387 | 20230705 | 125700 | 39321958980 | 4270 | 4275 | 4280 | 4270 | 3676 |
| 388 | 20230705 | 125600 | 39306254935 | 4275 | 4270 | 4280 | 4270 | 4262 |
| 389 | 20230705 | 125500 | 39288030355 | 4270 | 4270 | 4270 | 4265 | 7217 |
| 390 | 20230705 | 125400 | 39257238895 | 4275 | 4275 | 4275 | 4270 | 5552 |
| 391 | 20230705 | 125300 | 39233525200 | 4290 | 4285 | 4290 | 4275 | 6920 |
| 392 | 20230705 | 125200 | 39203884615 | 4285 | 4285 | 4295 | 4280 | 2094 |
| 393 | 20230705 | 125100 | 39194907045 | 4285 | 4295 | 4300 | 4280 | 6610 |
| 394 | 20230705 | 125000 | 39166529160 | 4300 | 4280 | 4300 | 4275 | 4119 |
| 395 | 20230705 | 124900 | 39148852335 | 4275 | 4265 | 4280 | 4265 | 5962 |
| 396 | 20230705 | 124800 | 39123378520 | 4265 | 4280 | 4280 | 4260 | 10761 |
| 397 | 20230705 | 124700 | 39077420135 | 4290 | 4295 | 4295 | 4280 | 2387 |
| 398 | 20230705 | 124600 | 39067198745 | 4295 | 4280 | 4295 | 4275 | 7341 |
| 399 | 20230705 | 124500 | 39035756505 | 4290 | 4290 | 4295 | 4265 | 7725 |
| 400 | 20230705 | 124400 | 39002694790 | 4295 | 4265 | 4295 | 4260 | 19145 |
| 401 | 20230705 | 124300 | 38920803615 | 4270 | 4275 | 4275 | 4260 | 16407 |
| 402 | 20230705 | 124200 | 38850803100 | 4270 | 4260 | 4285 | 4260 | 23770 |
| 403 | 20230705 | 124100 | 38749192395 | 4260 | 4310 | 4310 | 4260 | 42942 |
| 404 | 20230705 | 124000 | 38565200720 | 4310 | 4325 | 4325 | 4305 | 7558 |
| 405 | 20230705 | 123900 | 38532598815 | 4325 | 4330 | 4335 | 4300 | 40638 |
| 406 | 20230705 | 123800 | 38357304885 | 4330 | 4345 | 4345 | 4330 | 9786 |
| 407 | 20230705 | 123700 | 38314863855 | 4340 | 4345 | 4350 | 4340 | 4465 |
| 408 | 20230705 | 123600 | 38295459780 | 4350 | 4345 | 4355 | 4345 | 4493 |
| 409 | 20230705 | 123500 | 38275933945 | 4345 | 4350 | 4355 | 4340 | 6510 |
| 410 | 20230705 | 123400 | 38247645130 | 4350 | 4355 | 4360 | 4350 | 4442 |
| 411 | 20230705 | 123300 | 38228312505 | 4360 | 4360 | 4360 | 4355 | 3014 |
| 412 | 20230705 | 123200 | 38215181700 | 4355 | 4365 | 4365 | 4355 | 3037 |
| 413 | 20230705 | 123100 | 38201945280 | 4365 | 4350 | 4365 | 4350 | 1745 |
| 414 | 20230705 | 123000 | 38194343535 | 4355 | 4350 | 4355 | 4350 | 1960 |
| 415 | 20230705 | 122900 | 38185810585 | 4355 | 4345 | 4355 | 4345 | 8127 |
| 416 | 20230705 | 122800 | 38150484055 | 4350 | 4355 | 4360 | 4350 | 6862 |
| 417 | 20230705 | 122700 | 38120616055 | 4355 | 4365 | 4365 | 4355 | 6135 |
| 418 | 20230705 | 122600 | 38093887245 | 4365 | 4370 | 4370 | 4360 | 2225 |
| 419 | 20230705 | 122500 | 38084179865 | 4370 | 4380 | 4380 | 4365 | 4617 |
| 420 | 20230705 | 122400 | 38064001945 | 4380 | 4370 | 4380 | 4370 | 2256 |
| 421 | 20230705 | 122300 | 38054131735 | 4360 | 4375 | 4375 | 4355 | 2305 |
| 422 | 20230705 | 122200 | 38044077905 | 4375 | 4375 | 4380 | 4370 | 2612 |
| 423 | 20230705 | 122100 | 38032644450 | 4375 | 4385 | 4395 | 4375 | 4484 |
| 424 | 20230705 | 122000 | 38012981380 | 4385 | 4360 | 4385 | 4360 | 9099 |
| 425 | 20230705 | 121900 | 37973163685 | 4360 | 4375 | 4375 | 4360 | 5870 |
| 426 | 20230705 | 121800 | 37947546940 | 4375 | 4375 | 4380 | 4370 | 5334 |
| 427 | 20230705 | 121700 | 37924208135 | 4375 | 4360 | 4375 | 4360 | 4627 |
| 428 | 20230705 | 121600 | 37904000910 | 4360 | 4345 | 4360 | 4345 | 2623 |
| 429 | 20230705 | 121500 | 37892593490 | 4345 | 4350 | 4350 | 4345 | 1767 |
| 430 | 20230705 | 121400 | 37884907770 | 4345 | 4350 | 4365 | 4340 | 8739 |
| 431 | 20230705 | 121300 | 37846933800 | 4350 | 4350 | 4370 | 4345 | 11694 |
| 432 | 20230705 | 121200 | 37796010015 | 4350 | 4365 | 4365 | 4340 | 27938 |
| 433 | 20230705 | 121100 | 37674422965 | 4365 | 4370 | 4370 | 4360 | 4888 |
| 434 | 20230705 | 121000 | 37653097810 | 4370 | 4375 | 4375 | 4365 | 2579 |
| 435 | 20230705 | 120900 | 37641827945 | 4375 | 4370 | 4380 | 4370 | 1325 |
| 436 | 20230705 | 120800 | 37636034075 | 4375 | 4370 | 4380 | 4365 | 3256 |
| 437 | 20230705 | 120700 | 37621798775 | 4380 | 4380 | 4380 | 4365 | 591 |
| 438 | 20230705 | 120600 | 37619212455 | 4360 | 4365 | 4380 | 4360 | 4109 |
| 439 | 20230705 | 120500 | 37601288345 | 4365 | 4370 | 4375 | 4365 | 1612 |
| 440 | 20230705 | 120400 | 37594250355 | 4375 | 4370 | 4385 | 4370 | 2422 |
| 441 | 20230705 | 120300 | 37583651105 | 4375 | 4390 | 4390 | 4365 | 2492 |
| 442 | 20230705 | 120200 | 37572736445 | 4395 | 4365 | 4400 | 4355 | 21731 |
| 443 | 20230705 | 120100 | 37477509895 | 4365 | 4365 | 4370 | 4360 | 7365 |
| 444 | 20230705 | 120000 | 37445389080 | 4365 | 4365 | 4370 | 4360 | 7073 |
| 445 | 20230705 | 115900 | 37414533140 | 4365 | 4365 | 4365 | 4360 | 1156 |
| 446 | 20230705 | 115800 | 37409490870 | 4370 | 4370 | 4375 | 4355 | 11088 |
| 447 | 20230705 | 115700 | 37361144950 | 4375 | 4380 | 4380 | 4370 | 4939 |
| 448 | 20230705 | 115600 | 37339554180 | 4380 | 4370 | 4380 | 4370 | 2506 |
| 449 | 20230705 | 115500 | 37328591725 | 4370 | 4370 | 4370 | 4360 | 10158 |
| 450 | 20230705 | 115400 | 37284243310 | 4375 | 4375 | 4380 | 4370 | 2814 |
| 451 | 20230705 | 115300 | 37271933940 | 4375 | 4380 | 4385 | 4370 | 2486 |
| 452 | 20230705 | 115200 | 37261058055 | 4380 | 4380 | 4390 | 4380 | 5927 |
| 453 | 20230705 | 115100 | 37235068805 | 4385 | 4385 | 4385 | 4375 | 1090 |
| 454 | 20230705 | 115000 | 37230295340 | 4390 | 4370 | 4390 | 4370 | 3025 |
| 455 | 20230705 | 114900 | 37217063525 | 4375 | 4390 | 4390 | 4370 | 7503 |
| 456 | 20230705 | 114800 | 37184245275 | 4390 | 4380 | 4400 | 4380 | 3761 |
| 457 | 20230705 | 114700 | 37167708905 | 4380 | 4395 | 4400 | 4380 | 1786 |
| 458 | 20230705 | 114600 | 37159867635 | 4400 | 4395 | 4400 | 4395 | 1534 |
| 459 | 20230705 | 114500 | 37153123340 | 4400 | 4400 | 4405 | 4385 | 11834 |
| 460 | 20230705 | 114400 | 37101090460 | 4400 | 4380 | 4400 | 4375 | 7885 |
| 461 | 20230705 | 114300 | 37066500060 | 4380 | 4370 | 4380 | 4365 | 4592 |
| 462 | 20230705 | 114200 | 37046410475 | 4370 | 4370 | 4375 | 4365 | 5940 |
| 463 | 20230705 | 114100 | 37020469110 | 4370 | 4360 | 4380 | 4355 | 10505 |
| 464 | 20230705 | 114000 | 36974660620 | 4360 | 4370 | 4385 | 4360 | 9902 |
| 465 | 20230705 | 113900 | 36931448765 | 4370 | 4370 | 4395 | 4370 | 3833 |
| 466 | 20230705 | 113800 | 36914661950 | 4375 | 4375 | 4375 | 4355 | 14587 |
| 467 | 20230705 | 113700 | 36850973670 | 4375 | 4405 | 4410 | 4370 | 21271 |
| 468 | 20230705 | 113600 | 36757593945 | 4405 | 4420 | 4425 | 4405 | 18807 |
| 469 | 20230705 | 113500 | 36674553385 | 4420 | 4410 | 4425 | 4410 | 17921 |
| 470 | 20230705 | 113400 | 36595350230 | 4410 | 4410 | 4415 | 4400 | 8167 |
| 471 | 20230705 | 113300 | 36559336275 | 4415 | 4405 | 4415 | 4390 | 16854 |
| 472 | 20230705 | 113200 | 36485104905 | 4400 | 4405 | 4415 | 4395 | 16925 |
| 473 | 20230705 | 113100 | 36410569835 | 4410 | 4385 | 4410 | 4385 | 20487 |
| 474 | 20230705 | 113000 | 36320432255 | 4385 | 4390 | 4395 | 4385 | 17393 |
| 475 | 20230705 | 112900 | 36244032140 | 4390 | 4375 | 4395 | 4375 | 34983 |
| 476 | 20230705 | 112800 | 36090651015 | 4375 | 4350 | 4375 | 4350 | 19759 |
| 477 | 20230705 | 112700 | 36004399160 | 4355 | 4370 | 4370 | 4345 | 18637 |
| 478 | 20230705 | 112600 | 35923221640 | 4370 | 4375 | 4375 | 4350 | 16930 |
| 479 | 20230705 | 112500 | 35849395455 | 4375 | 4365 | 4375 | 4360 | 14705 |
| 480 | 20230705 | 112400 | 35785186350 | 4365 | 4375 | 4375 | 4360 | 7447 |
| 481 | 20230705 | 112300 | 35752664795 | 4370 | 4375 | 4380 | 4370 | 7618 |
| 482 | 20230705 | 112200 | 35719339895 | 4370 | 4355 | 4380 | 4355 | 11379 |
| 483 | 20230705 | 112100 | 35669716950 | 4360 | 4365 | 4370 | 4350 | 14824 |
| 484 | 20230705 | 112000 | 35605128345 | 4370 | 4365 | 4375 | 4365 | 21963 |
| 485 | 20230705 | 111900 | 35509155635 | 4365 | 4355 | 4375 | 4340 | 31998 |
| 486 | 20230705 | 111800 | 35369742640 | 4355 | 4385 | 4385 | 4325 | 69543 |
| 487 | 20230705 | 111700 | 35067245005 | 4380 | 4415 | 4415 | 4365 | 73002 |
| 488 | 20230705 | 111600 | 34746870345 | 4415 | 4465 | 4480 | 4385 | 119614 |
| 489 | 20230705 | 111500 | 34217737495 | 4455 | 4460 | 4505 | 4450 | 82172 |
| 490 | 20230705 | 111400 | 33849951195 | 4490 | 4500 | 4515 | 4450 | 106935 |
| 491 | 20230705 | 111300 | 33370216925 | 4500 | 4520 | 4520 | 4485 | 47743 |
| 492 | 20230705 | 111200 | 33155231265 | 4520 | 4485 | 4520 | 4470 | 116754 |
| 493 | 20230705 | 111100 | 32630197930 | 4485 | 4490 | 4500 | 4445 | 128528 |
| 494 | 20230705 | 111000 | 32054041825 | 4500 | 4455 | 4500 | 4430 | 95617 |
| 495 | 20230705 | 110900 | 31628189565 | 4455 | 4410 | 4495 | 4405 | 132923 |
| 496 | 20230705 | 110800 | 31036962920 | 4410 | 4395 | 4410 | 4395 | 60942 |
| 497 | 20230705 | 110700 | 30768620120 | 4400 | 4390 | 4400 | 4375 | 16718 |
| 498 | 20230705 | 110600 | 30695166665 | 4375 | 4385 | 4390 | 4370 | 42569 |
| 499 | 20230705 | 110500 | 30508551435 | 4375 | 4390 | 4390 | 4375 | 22762 |
| 500 | 20230705 | 110400 | 30408752845 | 4390 | 4385 | 4395 | 4375 | 34051 |
| 501 | 20230705 | 110300 | 30259349920 | 4385 | 4380 | 4385 | 4375 | 27684 |
| 502 | 20230705 | 110200 | 30138084270 | 4375 | 4360 | 4380 | 4360 | 18634 |
| 503 | 20230705 | 110100 | 30056561545 | 4360 | 4355 | 4370 | 4355 | 8092 |
| 504 | 20230705 | 110000 | 30021228250 | 4355 | 4360 | 4375 | 4350 | 19076 |
| 505 | 20230705 | 105900 | 29938009575 | 4360 | 4345 | 4360 | 4345 | 8881 |
| 506 | 20230705 | 105800 | 29899319065 | 4345 | 4365 | 4365 | 4340 | 8939 |
| 507 | 20230705 | 105700 | 29860368415 | 4340 | 4345 | 4365 | 4340 | 20120 |
| 508 | 20230705 | 105600 | 29772790000 | 4345 | 4355 | 4355 | 4345 | 8146 |
| 509 | 20230705 | 105500 | 29737357160 | 4355 | 4345 | 4355 | 4325 | 23788 |
| 510 | 20230705 | 105400 | 29634159290 | 4335 | 4345 | 4345 | 4330 | 24586 |
| 511 | 20230705 | 105300 | 29527532300 | 4335 | 4355 | 4355 | 4320 | 32581 |
| 512 | 20230705 | 105200 | 29386252700 | 4355 | 4365 | 4370 | 4340 | 19418 |
| 513 | 20230705 | 105100 | 29301669395 | 4365 | 4370 | 4385 | 4365 | 19253 |
| 514 | 20230705 | 105000 | 29217445855 | 4370 | 4390 | 4390 | 4370 | 27017 |
| 515 | 20230705 | 104900 | 29098993965 | 4390 | 4375 | 4390 | 4375 | 9912 |
| 516 | 20230705 | 104800 | 29055542920 | 4375 | 4380 | 4390 | 4370 | 29120 |
| 517 | 20230705 | 104700 | 28928011585 | 4380 | 4380 | 4380 | 4375 | 15370 |
| 518 | 20230705 | 104600 | 28860713125 | 4380 | 4375 | 4385 | 4375 | 9074 |
| 519 | 20230705 | 104500 | 28820968540 | 4375 | 4385 | 4385 | 4370 | 15021 |
| 520 | 20230705 | 104400 | 28755248795 | 4380 | 4365 | 4385 | 4355 | 18315 |
| 521 | 20230705 | 104300 | 28675087835 | 4360 | 4365 | 4375 | 4355 | 24742 |
| 522 | 20230705 | 104200 | 28566978925 | 4365 | 4355 | 4365 | 4340 | 22056 |
| 523 | 20230705 | 104100 | 28470777960 | 4355 | 4345 | 4360 | 4340 | 32380 |
| 524 | 20230705 | 104000 | 28329839205 | 4350 | 4345 | 4370 | 4340 | 37839 |
| 525 | 20230705 | 103900 | 28164860425 | 4345 | 4350 | 4360 | 4335 | 11437 |
| 526 | 20230705 | 103800 | 28115130755 | 4350 | 4345 | 4365 | 4320 | 29549 |
| 527 | 20230705 | 103700 | 27987135840 | 4345 | 4335 | 4365 | 4320 | 21969 |
| 528 | 20230705 | 103600 | 27891668090 | 4335 | 4380 | 4380 | 4315 | 65547 |
| 529 | 20230705 | 103500 | 27606839660 | 4380 | 4385 | 4385 | 4360 | 37466 |
| 530 | 20230705 | 103400 | 27443073475 | 4380 | 4385 | 4385 | 4370 | 29352 |
| 531 | 20230705 | 103300 | 27314533230 | 4385 | 4385 | 4395 | 4375 | 25377 |
| 532 | 20230705 | 103200 | 27203338260 | 4385 | 4395 | 4400 | 4375 | 16631 |
| 533 | 20230705 | 103100 | 27130399925 | 4390 | 4370 | 4400 | 4365 | 48400 |
| 534 | 20230705 | 103000 | 26917932555 | 4370 | 4380 | 4380 | 4355 | 46400 |
| 535 | 20230705 | 102900 | 26715214325 | 4380 | 4380 | 4400 | 4370 | 18295 |
| 536 | 20230705 | 102800 | 26634980970 | 4380 | 4415 | 4420 | 4365 | 73173 |
| 537 | 20230705 | 102700 | 26313450060 | 4415 | 4370 | 4425 | 4365 | 73672 |
| 538 | 20230705 | 102600 | 25989190250 | 4370 | 4395 | 4405 | 4345 | 92280 |
| 539 | 20230705 | 102500 | 25585135605 | 4405 | 4405 | 4425 | 4365 | 88488 |
| 540 | 20230705 | 102400 | 25195694405 | 4405 | 4365 | 4415 | 4350 | 110261 |
| 541 | 20230705 | 102300 | 24711558485 | 4365 | 4380 | 4390 | 4350 | 73978 |
| 542 | 20230705 | 102200 | 24387686785 | 4380 | 4360 | 4385 | 4360 | 48668 |
| 543 | 20230705 | 102100 | 24174692900 | 4360 | 4360 | 4385 | 4345 | 58965 |
| 544 | 20230705 | 102000 | 23917205465 | 4360 | 4360 | 4390 | 4345 | 78662 |
| 545 | 20230705 | 101900 | 23573137590 | 4360 | 4325 | 4365 | 4325 | 50620 |
| 546 | 20230705 | 101800 | 23352899750 | 4325 | 4340 | 4350 | 4325 | 55928 |
| 547 | 20230705 | 101700 | 23110176145 | 4335 | 4320 | 4340 | 4315 | 41593 |
| 548 | 20230705 | 101600 | 22930122220 | 4320 | 4310 | 4320 | 4305 | 36471 |
| 549 | 20230705 | 101500 | 22772781990 | 4305 | 4300 | 4315 | 4300 | 7286 |
| 550 | 20230705 | 101400 | 22741364830 | 4300 | 4325 | 4325 | 4295 | 19044 |
| 551 | 20230705 | 101300 | 22659270445 | 4325 | 4315 | 4325 | 4305 | 17685 |
| 552 | 20230705 | 101200 | 22582902430 | 4315 | 4310 | 4325 | 4310 | 19363 |
| 553 | 20230705 | 101100 | 22499233730 | 4310 | 4320 | 4325 | 4300 | 36680 |
| 554 | 20230705 | 101000 | 22341124755 | 4320 | 4325 | 4325 | 4310 | 22539 |
| 555 | 20230705 | 100900 | 22243755755 | 4325 | 4325 | 4330 | 4315 | 29988 |
| 556 | 20230705 | 100800 | 22114173575 | 4320 | 4325 | 4325 | 4310 | 13075 |
| 557 | 20230705 | 100700 | 22057680560 | 4320 | 4315 | 4335 | 4315 | 14785 |
| 558 | 20230705 | 100600 | 21993750880 | 4325 | 4330 | 4335 | 4300 | 41567 |
| 559 | 20230705 | 100500 | 21813964195 | 4325 | 4315 | 4330 | 4310 | 32076 |
| 560 | 20230705 | 100400 | 21675247490 | 4310 | 4320 | 4330 | 4300 | 74804 |
| 561 | 20230705 | 100300 | 21352496440 | 4320 | 4275 | 4320 | 4275 | 50792 |
| 562 | 20230705 | 100200 | 21133653480 | 4275 | 4275 | 4285 | 4275 | 11112 |
| 563 | 20230705 | 100100 | 21086096630 | 4275 | 4310 | 4310 | 4250 | 82197 |
| 564 | 20230705 | 100000 | 20734263715 | 4310 | 4315 | 4330 | 4290 | 53833 |
| 565 | 20230705 | 095900 | 20502012500 | 4315 | 4320 | 4320 | 4300 | 37631 |
| 566 | 20230705 | 095800 | 20339811805 | 4315 | 4325 | 4335 | 4305 | 27341 |
| 567 | 20230705 | 095700 | 20221748425 | 4325 | 4310 | 4330 | 4305 | 41596 |
| 568 | 20230705 | 095600 | 20042035190 | 4310 | 4325 | 4330 | 4300 | 34086 |
| 569 | 20230705 | 095500 | 19895003020 | 4325 | 4320 | 4330 | 4310 | 28778 |
| 570 | 20230705 | 095400 | 19770499350 | 4320 | 4290 | 4325 | 4290 | 33485 |
| 571 | 20230705 | 095300 | 19626104985 | 4295 | 4335 | 4340 | 4285 | 66616 |
| 572 | 20230705 | 095200 | 19339143965 | 4320 | 4310 | 4345 | 4310 | 107163 |
| 573 | 20230705 | 095100 | 18875121625 | 4315 | 4305 | 4315 | 4290 | 79771 |
| 574 | 20230705 | 095000 | 18531758385 | 4310 | 4265 | 4310 | 4260 | 90285 |
| 575 | 20230705 | 094900 | 18144806515 | 4260 | 4255 | 4265 | 4250 | 57513 |
| 576 | 20230705 | 094800 | 17899829050 | 4250 | 4230 | 4260 | 4230 | 31535 |
| 577 | 20230705 | 094700 | 17765639740 | 4245 | 4260 | 4260 | 4230 | 21292 |
| 578 | 20230705 | 094600 | 17675202495 | 4255 | 4255 | 4260 | 4240 | 16751 |
| 579 | 20230705 | 094500 | 17603935735 | 4255 | 4235 | 4260 | 4235 | 18300 |
| 580 | 20230705 | 094400 | 17526220455 | 4245 | 4255 | 4255 | 4230 | 18460 |
| 581 | 20230705 | 094300 | 17447865530 | 4255 | 4255 | 4260 | 4240 | 24724 |
| 582 | 20230705 | 094200 | 17342722425 | 4255 | 4240 | 4270 | 4225 | 73018 |
| 583 | 20230705 | 094100 | 17032412320 | 4230 | 4225 | 4240 | 4220 | 19254 |
| 584 | 20230705 | 094000 | 16951015180 | 4220 | 4235 | 4240 | 4200 | 32990 |
| 585 | 20230705 | 093900 | 16811854915 | 4235 | 4245 | 4245 | 4220 | 39895 |
| 586 | 20230705 | 093800 | 16642921410 | 4240 | 4220 | 4245 | 4220 | 15436 |
| 587 | 20230705 | 093700 | 16577534750 | 4220 | 4245 | 4250 | 4215 | 31190 |
| 588 | 20230705 | 093600 | 16445649650 | 4245 | 4210 | 4245 | 4205 | 47219 |
| 589 | 20230705 | 093500 | 16246248570 | 4210 | 4290 | 4295 | 4160 | 106714 |
| 590 | 20230705 | 093400 | 15795495970 | 4290 | 4305 | 4310 | 4275 | 32258 |
| 591 | 20230705 | 093300 | 15656955175 | 4305 | 4310 | 4315 | 4300 | 17481 |
| 592 | 20230705 | 093200 | 15581652790 | 4310 | 4305 | 4320 | 4290 | 26243 |
| 593 | 20230705 | 093100 | 15468550160 | 4300 | 4315 | 4320 | 4285 | 33008 |
| 594 | 20230705 | 093000 | 15326565745 | 4320 | 4270 | 4325 | 4270 | 52197 |
| 595 | 20230705 | 092900 | 15101928220 | 4280 | 4275 | 4285 | 4260 | 34051 |
| 596 | 20230705 | 092800 | 14956390715 | 4275 | 4320 | 4325 | 4250 | 88204 |
| 597 | 20230705 | 092700 | 14578538345 | 4325 | 4305 | 4330 | 4300 | 17126 |
| 598 | 20230705 | 092600 | 14504544555 | 4305 | 4325 | 4335 | 4300 | 50047 |
| 599 | 20230705 | 092500 | 14288431200 | 4330 | 4345 | 4350 | 4310 | 30897 |
| 600 | 20230705 | 092400 | 14154567890 | 4345 | 4305 | 4350 | 4295 | 64303 |
| 601 | 20230705 | 092300 | 13875945220 | 4310 | 4315 | 4325 | 4280 | 35535 |
| 602 | 20230705 | 092200 | 13723161120 | 4325 | 4340 | 4350 | 4285 | 70084 |
| 603 | 20230705 | 092100 | 13420402570 | 4335 | 4320 | 4360 | 4315 | 48564 |
| 604 | 20230705 | 092000 | 13209468485 | 4315 | 4360 | 4365 | 4310 | 53116 |
| 605 | 20230705 | 091900 | 12979213195 | 4365 | 4360 | 4365 | 4320 | 54280 |
| 606 | 20230705 | 091800 | 12743327860 | 4350 | 4280 | 4370 | 4260 | 125206 |
| 607 | 20230705 | 091700 | 12200003890 | 4285 | 4285 | 4325 | 4275 | 54666 |
| 608 | 20230705 | 091600 | 11965340455 | 4285 | 4375 | 4385 | 4285 | 76744 |
| 609 | 20230705 | 091500 | 11632404710 | 4380 | 4310 | 4380 | 4310 | 80006 |
| 610 | 20230705 | 091400 | 11284661860 | 4325 | 4330 | 4350 | 4260 | 129862 |
| 611 | 20230705 | 091300 | 10725666845 | 4305 | 4355 | 4405 | 4305 | 204589 |
| 612 | 20230705 | 091200 | 9831427470 | 4355 | 4340 | 4415 | 4295 | 214763 |
| 613 | 20230705 | 091100 | 8895375085 | 4340 | 4260 | 4445 | 4245 | 384970 |
| 614 | 20230705 | 091000 | 7224412490 | 4260 | 4150 | 4275 | 4150 | 169958 |
| 615 | 20230705 | 090900 | 6507161505 | 4155 | 4065 | 4170 | 4065 | 65551 |
| 616 | 20230705 | 090800 | 6236605750 | 4060 | 4160 | 4175 | 4060 | 98271 |
| 617 | 20230705 | 090700 | 5831896500 | 4160 | 4175 | 4185 | 4155 | 42692 |
| 618 | 20230705 | 090600 | 5654063600 | 4180 | 4145 | 4200 | 4145 | 115142 |
| 619 | 20230705 | 090500 | 5172364435 | 4145 | 4095 | 4190 | 4080 | 124003 |
| 620 | 20230705 | 090400 | 4657240620 | 4100 | 4175 | 4285 | 4070 | 261942 |
| 621 | 20230705 | 090300 | 3564612585 | 4175 | 4345 | 4550 | 4170 | 351317 |
| 622 | 20230705 | 090200 | 2063552945 | 4310 | 4210 | 4350 | 4200 | 67389 |
| 623 | 20230705 | 090100 | 1779117420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 624 | 20230705 | 090000 | 1779117420 | 4120 | 3750 | 4120 | 3740 | 444629 |