34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 193000 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 6297 |
| 3 | 20231107 | 192900 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20231107 | 192800 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20231107 | 192700 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20231107 | 192600 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20231107 | 192500 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20231107 | 192400 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20231107 | 192300 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20231107 | 192200 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20231107 | 192100 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20231107 | 192000 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20231107 | 191900 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20231107 | 191800 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20231107 | 191700 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20231107 | 191600 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20231107 | 191500 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20231107 | 191400 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20231107 | 191300 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20231107 | 191200 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20231107 | 191100 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20231107 | 191000 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20231107 | 190900 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20231107 | 190800 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20231107 | 190700 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20231107 | 190600 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20231107 | 190500 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20231107 | 190400 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20231107 | 190300 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20231107 | 190200 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20231107 | 190100 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20231107 | 190000 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 6297 |
| 33 | 20231107 | 185900 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20231107 | 185800 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20231107 | 185700 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20231107 | 185600 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20231107 | 185500 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20231107 | 185400 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20231107 | 185300 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20231107 | 185200 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20231107 | 185100 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20231107 | 185000 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20231107 | 184900 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20231107 | 184800 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20231107 | 184700 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20231107 | 184600 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20231107 | 184500 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20231107 | 184400 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20231107 | 184300 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20231107 | 184200 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20231107 | 184100 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20231107 | 184000 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20231107 | 183900 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20231107 | 183800 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20231107 | 183700 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20231107 | 183600 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20231107 | 183500 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20231107 | 183400 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20231107 | 183300 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20231107 | 183200 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20231107 | 183100 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20231107 | 183000 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 6297 |
| 63 | 20231107 | 182900 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20231107 | 182800 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20231107 | 182700 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20231107 | 182600 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20231107 | 182500 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20231107 | 182400 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20231107 | 182300 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20231107 | 182200 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20231107 | 182100 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20231107 | 182000 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20231107 | 181900 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20231107 | 181800 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20231107 | 181700 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20231107 | 181600 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20231107 | 181500 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20231107 | 181400 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20231107 | 181300 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20231107 | 181200 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20231107 | 181100 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20231107 | 181000 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20231107 | 180900 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20231107 | 180800 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20231107 | 180700 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20231107 | 180600 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20231107 | 180500 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20231107 | 180400 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20231107 | 180300 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20231107 | 180200 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20231107 | 180100 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20231107 | 180000 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 6297 |
| 93 | 20231107 | 175900 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20231107 | 175800 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20231107 | 175700 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20231107 | 175600 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20231107 | 175500 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20231107 | 175400 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20231107 | 175300 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20231107 | 175200 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20231107 | 175100 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20231107 | 175000 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20231107 | 174900 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20231107 | 174800 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20231107 | 174700 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20231107 | 174600 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20231107 | 174500 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20231107 | 174400 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20231107 | 174300 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20231107 | 174200 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20231107 | 174100 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20231107 | 174000 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20231107 | 173900 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20231107 | 173800 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20231107 | 173700 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20231107 | 173600 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20231107 | 173500 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20231107 | 173400 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20231107 | 173300 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20231107 | 173200 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20231107 | 173100 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20231107 | 173000 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 6297 |
| 123 | 20231107 | 172900 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20231107 | 172800 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20231107 | 172700 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20231107 | 172600 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20231107 | 172500 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20231107 | 172400 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20231107 | 172300 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20231107 | 172200 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20231107 | 172100 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20231107 | 172000 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20231107 | 171900 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20231107 | 171800 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20231107 | 171700 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20231107 | 171600 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20231107 | 171500 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20231107 | 171400 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20231107 | 171300 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20231107 | 171200 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20231107 | 171100 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20231107 | 171000 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20231107 | 170900 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20231107 | 170800 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20231107 | 170700 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20231107 | 170600 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20231107 | 170500 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20231107 | 170400 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20231107 | 170300 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20231107 | 170200 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20231107 | 170100 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20231107 | 170000 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 6297 |
| 153 | 20231107 | 165900 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20231107 | 165800 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20231107 | 165700 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20231107 | 165600 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20231107 | 165500 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20231107 | 165400 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20231107 | 165300 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20231107 | 165200 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20231107 | 165100 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20231107 | 165000 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20231107 | 164900 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20231107 | 164800 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20231107 | 164700 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20231107 | 164600 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20231107 | 164500 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20231107 | 164400 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20231107 | 164300 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20231107 | 164200 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20231107 | 164100 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20231107 | 164000 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20231107 | 163900 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20231107 | 163800 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20231107 | 163700 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20231107 | 163600 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20231107 | 163500 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20231107 | 163400 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20231107 | 163300 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20231107 | 163200 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20231107 | 163100 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20231107 | 163000 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 6297 |
| 183 | 20231107 | 162900 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20231107 | 162800 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20231107 | 162700 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20231107 | 162600 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20231107 | 162500 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20231107 | 162400 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20231107 | 162300 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20231107 | 162200 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20231107 | 162100 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20231107 | 162000 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20231107 | 161900 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20231107 | 161800 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20231107 | 161700 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20231107 | 161600 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20231107 | 161500 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20231107 | 161400 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20231107 | 161300 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20231107 | 161200 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20231107 | 161100 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20231107 | 161000 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20231107 | 160900 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20231107 | 160800 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20231107 | 160700 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20231107 | 160600 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20231107 | 160500 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20231107 | 160400 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20231107 | 160300 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20231107 | 160200 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20231107 | 160100 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20231107 | 160000 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 6297 |
| 213 | 20231107 | 155900 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20231107 | 155800 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20231107 | 155700 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20231107 | 155600 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20231107 | 155500 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20231107 | 155400 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20231107 | 155300 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20231107 | 155200 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20231107 | 155100 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20231107 | 155000 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20231107 | 154900 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20231107 | 154800 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20231107 | 154700 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20231107 | 154600 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20231107 | 154500 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20231107 | 154400 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20231107 | 154300 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20231107 | 154200 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20231107 | 154100 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20231107 | 154000 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20231107 | 153900 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20231107 | 153800 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20231107 | 153700 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20231107 | 153600 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20231107 | 153500 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20231107 | 153400 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20231107 | 153300 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20231107 | 153200 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20231107 | 153100 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20231107 | 153000 | 6874281160 | 10050 | 10050 | 10050 | 10050 | 12594 |
| 243 | 20231107 | 152900 | 6810996310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20231107 | 152800 | 6810996310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 245 | 20231107 | 152700 | 6810996310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20231107 | 152600 | 6810996310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 247 | 20231107 | 152500 | 6810996310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20231107 | 152400 | 6810996310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20231107 | 152300 | 6810996310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 250 | 20231107 | 152200 | 6810996310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20231107 | 152100 | 6810996310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 252 | 20231107 | 152000 | 6810996310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 253 | 20231107 | 151900 | 6810996310 | 10130 | 10070 | 10130 | 10060 | 1860 |
| 254 | 20231107 | 151800 | 6792228090 | 10060 | 10100 | 10100 | 10060 | 889 |
| 255 | 20231107 | 151700 | 6783279090 | 10070 | 10080 | 10100 | 10060 | 746 |
| 256 | 20231107 | 151600 | 6775758680 | 10090 | 10090 | 10090 | 10090 | 118 |
| 257 | 20231107 | 151500 | 6774568060 | 10090 | 10080 | 10090 | 10070 | 139 |
| 258 | 20231107 | 151400 | 6773168080 | 10090 | 10100 | 10100 | 10090 | 281 |
| 259 | 20231107 | 151300 | 6770329990 | 10100 | 10110 | 10120 | 10100 | 386 |
| 260 | 20231107 | 151200 | 6766427740 | 10100 | 10090 | 10110 | 10080 | 2416 |
| 261 | 20231107 | 151100 | 6742032310 | 10080 | 10070 | 10090 | 10070 | 1506 |
| 262 | 20231107 | 151000 | 6726854910 | 10070 | 10070 | 10080 | 10070 | 280 |
| 263 | 20231107 | 150900 | 6724035020 | 10060 | 10080 | 10090 | 10060 | 479 |
| 264 | 20231107 | 150800 | 6719204890 | 10080 | 10040 | 10090 | 10040 | 394 |
| 265 | 20231107 | 150700 | 6715242120 | 10040 | 10070 | 10070 | 10020 | 325 |
| 266 | 20231107 | 150600 | 6711981770 | 10090 | 10070 | 10090 | 10050 | 946 |
| 267 | 20231107 | 150500 | 6702450120 | 10070 | 10020 | 10070 | 10020 | 2622 |
| 268 | 20231107 | 150400 | 6676103930 | 10000 | 10010 | 10010 | 9990 | 2045 |
| 269 | 20231107 | 150300 | 6655651610 | 10000 | 10000 | 10030 | 10000 | 1257 |
| 270 | 20231107 | 150200 | 6643077840 | 10010 | 10020 | 10040 | 10010 | 1280 |
| 271 | 20231107 | 150100 | 6630255890 | 10020 | 10030 | 10030 | 10010 | 1089 |
| 272 | 20231107 | 150000 | 6619340590 | 10030 | 10000 | 10030 | 10000 | 586 |
| 273 | 20231107 | 145900 | 6613474580 | 10000 | 10000 | 10000 | 10000 | 0 |
| 274 | 20231107 | 145800 | 6613474580 | 10000 | 10010 | 10010 | 10000 | 1029 |
| 275 | 20231107 | 145700 | 6603182420 | 10010 | 10050 | 10050 | 10010 | 467 |
| 276 | 20231107 | 145600 | 6598500710 | 10040 | 10040 | 10040 | 10040 | 51 |
| 277 | 20231107 | 145500 | 6597988670 | 10040 | 10030 | 10040 | 10020 | 3037 |
| 278 | 20231107 | 145400 | 6567499630 | 10030 | 10040 | 10040 | 10030 | 228 |
| 279 | 20231107 | 145300 | 6565210530 | 10040 | 10030 | 10040 | 10030 | 16 |
| 280 | 20231107 | 145200 | 6565050040 | 10040 | 10040 | 10040 | 10040 | 188 |
| 281 | 20231107 | 145100 | 6563162520 | 10060 | 10060 | 10060 | 10060 | 0 |
| 282 | 20231107 | 145000 | 6563162520 | 10060 | 10060 | 10060 | 10060 | 0 |
| 283 | 20231107 | 144900 | 6563162520 | 10060 | 10050 | 10060 | 10010 | 37 |
| 284 | 20231107 | 144800 | 6562791930 | 10000 | 10020 | 10020 | 10000 | 930 |
| 285 | 20231107 | 144700 | 6553480840 | 10020 | 10050 | 10060 | 10020 | 1421 |
| 286 | 20231107 | 144600 | 6539221900 | 10050 | 10060 | 10080 | 10040 | 291 |
| 287 | 20231107 | 144500 | 6536295520 | 10070 | 10080 | 10080 | 10070 | 216 |
| 288 | 20231107 | 144400 | 6534120380 | 10070 | 10070 | 10080 | 10070 | 200 |
| 289 | 20231107 | 144300 | 6532104770 | 10080 | 10050 | 10080 | 10040 | 821 |
| 290 | 20231107 | 144200 | 6523847460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 291 | 20231107 | 144100 | 6523847460 | 10050 | 10080 | 10080 | 10050 | 244 |
| 292 | 20231107 | 144000 | 6521390550 | 10050 | 10080 | 10080 | 10050 | 282 |
| 293 | 20231107 | 143900 | 6518552690 | 10080 | 10080 | 10080 | 10080 | 27 |
| 294 | 20231107 | 143800 | 6518280530 | 10060 | 10050 | 10070 | 10050 | 371 |
| 295 | 20231107 | 143700 | 6514546660 | 10050 | 10070 | 10070 | 10050 | 27 |
| 296 | 20231107 | 143600 | 6514275110 | 10080 | 10030 | 10080 | 10030 | 2045 |
| 297 | 20231107 | 143500 | 6493675980 | 10030 | 10080 | 10080 | 10030 | 88 |
| 298 | 20231107 | 143400 | 6492791990 | 10000 | 9990 | 10080 | 9970 | 1366 |
| 299 | 20231107 | 143300 | 6479138080 | 9990 | 9990 | 9990 | 9980 | 126 |
| 300 | 20231107 | 143200 | 6477879550 | 9990 | 9990 | 10000 | 9970 | 635 |
| 301 | 20231107 | 143100 | 6471539730 | 9990 | 9990 | 10000 | 9970 | 1542 |
| 302 | 20231107 | 143000 | 6456149880 | 9970 | 9990 | 9990 | 9970 | 810 |
| 303 | 20231107 | 142900 | 6448066540 | 9970 | 9990 | 9990 | 9970 | 381 |
| 304 | 20231107 | 142800 | 6444263920 | 10000 | 9980 | 10000 | 9950 | 5950 |
| 305 | 20231107 | 142700 | 6384969830 | 9980 | 9990 | 9990 | 9970 | 3929 |
| 306 | 20231107 | 142600 | 6345758560 | 9980 | 9980 | 9980 | 9980 | 216 |
| 307 | 20231107 | 142500 | 6343602880 | 10010 | 9980 | 10010 | 9980 | 575 |
| 308 | 20231107 | 142400 | 6337847400 | 9960 | 10010 | 10010 | 9960 | 6544 |
| 309 | 20231107 | 142300 | 6272521560 | 10010 | 10020 | 10020 | 10010 | 1365 |
| 310 | 20231107 | 142200 | 6258855560 | 10010 | 10030 | 10040 | 10010 | 869 |
| 311 | 20231107 | 142100 | 6250147780 | 10020 | 10030 | 10030 | 10020 | 76 |
| 312 | 20231107 | 142000 | 6249385560 | 10040 | 10040 | 10050 | 10020 | 1202 |
| 313 | 20231107 | 141900 | 6237334320 | 10040 | 10040 | 10040 | 10040 | 13 |
| 314 | 20231107 | 141800 | 6237203800 | 10050 | 10050 | 10050 | 10050 | 34 |
| 315 | 20231107 | 141700 | 6236862100 | 10040 | 10050 | 10050 | 10040 | 132 |
| 316 | 20231107 | 141600 | 6235535630 | 10050 | 10050 | 10050 | 10050 | 10 |
| 317 | 20231107 | 141500 | 6235435130 | 10030 | 10050 | 10050 | 10030 | 1445 |
| 318 | 20231107 | 141400 | 6220927200 | 10030 | 10030 | 10040 | 10000 | 12244 |
| 319 | 20231107 | 141300 | 6098358260 | 10040 | 10040 | 10040 | 10030 | 74 |
| 320 | 20231107 | 141200 | 6097615360 | 10040 | 10040 | 10040 | 10040 | 18 |
| 321 | 20231107 | 141100 | 6097434640 | 10040 | 10040 | 10040 | 10030 | 856 |
| 322 | 20231107 | 141000 | 6088840780 | 10050 | 10060 | 10060 | 10040 | 822 |
| 323 | 20231107 | 140900 | 6080580600 | 10050 | 10060 | 10060 | 10050 | 231 |
| 324 | 20231107 | 140800 | 6078258540 | 10080 | 10080 | 10080 | 10080 | 1 |
| 325 | 20231107 | 140700 | 6078248460 | 10050 | 10070 | 10070 | 10050 | 1014 |
| 326 | 20231107 | 140600 | 6068040130 | 10070 | 10050 | 10070 | 10050 | 2 |
| 327 | 20231107 | 140500 | 6068020010 | 10070 | 10060 | 10070 | 10040 | 294 |
| 328 | 20231107 | 140400 | 6065065130 | 10060 | 10060 | 10060 | 10050 | 860 |
| 329 | 20231107 | 140300 | 6056414140 | 10060 | 10070 | 10070 | 10060 | 901 |
| 330 | 20231107 | 140200 | 6047347870 | 10070 | 10080 | 10080 | 10070 | 490 |
| 331 | 20231107 | 140100 | 6042409050 | 10060 | 10060 | 10060 | 10060 | 390 |
| 332 | 20231107 | 140000 | 6038485650 | 10060 | 10080 | 10080 | 10060 | 303 |
| 333 | 20231107 | 135900 | 6035433440 | 10080 | 10060 | 10080 | 10060 | 351 |
| 334 | 20231107 | 135800 | 6031897240 | 10110 | 10110 | 10110 | 10100 | 108 |
| 335 | 20231107 | 135700 | 6030805410 | 10120 | 10100 | 10120 | 10050 | 3747 |
| 336 | 20231107 | 135600 | 5993085050 | 10120 | 10120 | 10120 | 10120 | 57 |
| 337 | 20231107 | 135500 | 5992508210 | 10130 | 10130 | 10130 | 10130 | 30 |
| 338 | 20231107 | 135400 | 5992204310 | 10120 | 10120 | 10120 | 10120 | 10 |
| 339 | 20231107 | 135300 | 5992103110 | 10130 | 10120 | 10130 | 10120 | 599 |
| 340 | 20231107 | 135200 | 5986036450 | 10130 | 10120 | 10130 | 10120 | 1500 |
| 341 | 20231107 | 135100 | 5970847340 | 10060 | 10080 | 10090 | 10060 | 649 |
| 342 | 20231107 | 135000 | 5964308640 | 10090 | 10100 | 10100 | 10090 | 118 |
| 343 | 20231107 | 134900 | 5963117990 | 10090 | 10130 | 10130 | 10090 | 2093 |
| 344 | 20231107 | 134800 | 5941945720 | 10130 | 10130 | 10140 | 10120 | 948 |
| 345 | 20231107 | 134700 | 5932341910 | 10120 | 10140 | 10140 | 10120 | 1808 |
| 346 | 20231107 | 134600 | 5914027760 | 10140 | 10150 | 10150 | 10120 | 24 |
| 347 | 20231107 | 134500 | 5913784310 | 10160 | 10150 | 10170 | 10150 | 1079 |
| 348 | 20231107 | 134400 | 5902826350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 349 | 20231107 | 134300 | 5902826350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 350 | 20231107 | 134200 | 5902826350 | 10180 | 10160 | 10180 | 10160 | 600 |
| 351 | 20231107 | 134100 | 5896719670 | 10170 | 10120 | 10170 | 10120 | 2650 |
| 352 | 20231107 | 134000 | 5869813750 | 10130 | 10100 | 10130 | 10090 | 2210 |
| 353 | 20231107 | 133900 | 5847453790 | 10110 | 10030 | 10110 | 10020 | 3943 |
| 354 | 20231107 | 133800 | 5807866870 | 10030 | 10040 | 10040 | 10030 | 256 |
| 355 | 20231107 | 133700 | 5805298190 | 10030 | 10070 | 10070 | 10030 | 1994 |
| 356 | 20231107 | 133600 | 5785274620 | 10050 | 10080 | 10080 | 10050 | 1431 |
| 357 | 20231107 | 133500 | 5770887200 | 10090 | 10080 | 10100 | 10080 | 573 |
| 358 | 20231107 | 133400 | 5765110110 | 10110 | 10090 | 10110 | 10090 | 60 |
| 359 | 20231107 | 133300 | 5764504560 | 10090 | 10110 | 10110 | 10090 | 41 |
| 360 | 20231107 | 133200 | 5764090490 | 10080 | 10070 | 10080 | 10060 | 431 |
| 361 | 20231107 | 133100 | 5759751600 | 10060 | 10060 | 10060 | 10050 | 296 |
| 362 | 20231107 | 133000 | 5756774030 | 10060 | 10060 | 10060 | 10060 | 281 |
| 363 | 20231107 | 132900 | 5753947170 | 10120 | 10120 | 10120 | 10120 | 0 |
| 364 | 20231107 | 132800 | 5753947170 | 10120 | 10120 | 10120 | 10120 | 1 |
| 365 | 20231107 | 132700 | 5753937050 | 10060 | 10060 | 10130 | 10050 | 540 |
| 366 | 20231107 | 132600 | 5748500620 | 10050 | 10060 | 10070 | 10050 | 580 |
| 367 | 20231107 | 132500 | 5742666450 | 10060 | 10120 | 10150 | 10060 | 1189 |
| 368 | 20231107 | 132400 | 5730640040 | 10060 | 10110 | 10140 | 10050 | 2190 |
| 369 | 20231107 | 132300 | 5708484040 | 10120 | 10060 | 10120 | 10060 | 3000 |
| 370 | 20231107 | 132200 | 5678168850 | 10050 | 10060 | 10060 | 10050 | 261 |
| 371 | 20231107 | 132100 | 5675545700 | 10050 | 10080 | 10080 | 10050 | 1219 |
| 372 | 20231107 | 132000 | 5663272730 | 10080 | 10080 | 10080 | 10080 | 1 |
| 373 | 20231107 | 131900 | 5663262650 | 10050 | 10060 | 10060 | 10050 | 301 |
| 374 | 20231107 | 131800 | 5660234850 | 10060 | 10050 | 10070 | 10050 | 1304 |
| 375 | 20231107 | 131700 | 5647113870 | 10050 | 10060 | 10060 | 10050 | 26 |
| 376 | 20231107 | 131600 | 5646852560 | 10050 | 10050 | 10050 | 10050 | 146 |
| 377 | 20231107 | 131500 | 5645385260 | 10040 | 10040 | 10040 | 10040 | 146 |
| 378 | 20231107 | 131400 | 5643919420 | 10040 | 10040 | 10040 | 10030 | 582 |
| 379 | 20231107 | 131300 | 5638076350 | 10040 | 10040 | 10040 | 10030 | 93 |
| 380 | 20231107 | 131200 | 5637142700 | 10030 | 10040 | 10040 | 10030 | 565 |
| 381 | 20231107 | 131100 | 5631470560 | 10030 | 10060 | 10070 | 10030 | 5567 |
| 382 | 20231107 | 131000 | 5575531990 | 10060 | 10080 | 10080 | 10060 | 1623 |
| 383 | 20231107 | 130900 | 5559190980 | 10080 | 10070 | 10080 | 10070 | 172 |
| 384 | 20231107 | 130800 | 5557457410 | 10070 | 10090 | 10090 | 10070 | 1591 |
| 385 | 20231107 | 130700 | 5541420300 | 10090 | 10100 | 10100 | 10090 | 27 |
| 386 | 20231107 | 130600 | 5541147610 | 10100 | 10090 | 10100 | 10080 | 868 |
| 387 | 20231107 | 130500 | 5532390090 | 10100 | 10100 | 10100 | 10090 | 1008 |
| 388 | 20231107 | 130400 | 5522218060 | 10090 | 10110 | 10110 | 10090 | 628 |
| 389 | 20231107 | 130300 | 5515875720 | 10100 | 10100 | 10110 | 10090 | 1245 |
| 390 | 20231107 | 130200 | 5503301650 | 10090 | 10100 | 10100 | 10090 | 275 |
| 391 | 20231107 | 130100 | 5500524480 | 10100 | 10100 | 10100 | 10090 | 2101 |
| 392 | 20231107 | 130000 | 5479323330 | 10100 | 10130 | 10130 | 10090 | 6128 |
| 393 | 20231107 | 125900 | 5417417860 | 10110 | 10120 | 10120 | 10110 | 251 |
| 394 | 20231107 | 125800 | 5414879170 | 10120 | 10150 | 10150 | 10120 | 799 |
| 395 | 20231107 | 125700 | 5406780750 | 10120 | 10130 | 10130 | 10120 | 542 |
| 396 | 20231107 | 125600 | 5401295410 | 10140 | 10140 | 10140 | 10140 | 16 |
| 397 | 20231107 | 125500 | 5401133170 | 10150 | 10120 | 10150 | 10120 | 7 |
| 398 | 20231107 | 125400 | 5401062300 | 10110 | 10150 | 10150 | 10110 | 1070 |
| 399 | 20231107 | 125300 | 5390229630 | 10130 | 10140 | 10140 | 10130 | 481 |
| 400 | 20231107 | 125200 | 5385352670 | 10130 | 10130 | 10130 | 10130 | 13 |
| 401 | 20231107 | 125100 | 5385220980 | 10170 | 10170 | 10170 | 10170 | 0 |
| 402 | 20231107 | 125000 | 5385220980 | 10170 | 10170 | 10170 | 10170 | 1 |
| 403 | 20231107 | 124900 | 5385210810 | 10130 | 10110 | 10130 | 10110 | 182 |
| 404 | 20231107 | 124800 | 5383368100 | 10130 | 10130 | 10130 | 10130 | 1 |
| 405 | 20231107 | 124700 | 5383357970 | 10100 | 10110 | 10110 | 10100 | 564 |
| 406 | 20231107 | 124600 | 5377656370 | 10110 | 10110 | 10110 | 10100 | 326 |
| 407 | 20231107 | 124500 | 5374360600 | 10110 | 10110 | 10110 | 10100 | 390 |
| 408 | 20231107 | 124400 | 5370421510 | 10100 | 10110 | 10110 | 10100 | 125 |
| 409 | 20231107 | 124300 | 5369157850 | 10110 | 10120 | 10120 | 10100 | 1845 |
| 410 | 20231107 | 124200 | 5350504280 | 10140 | 10120 | 10140 | 10120 | 769 |
| 411 | 20231107 | 124100 | 5342721040 | 10120 | 10130 | 10130 | 10120 | 787 |
| 412 | 20231107 | 124000 | 5334750580 | 10140 | 10140 | 10140 | 10130 | 143 |
| 413 | 20231107 | 123900 | 5333300940 | 10140 | 10140 | 10140 | 10140 | 5 |
| 414 | 20231107 | 123800 | 5333250240 | 10180 | 10180 | 10180 | 10180 | 1 |
| 415 | 20231107 | 123700 | 5333240060 | 10190 | 10180 | 10190 | 10180 | 43 |
| 416 | 20231107 | 123600 | 5332802290 | 10140 | 10180 | 10180 | 10130 | 1605 |
| 417 | 20231107 | 123500 | 5316512390 | 10190 | 10210 | 10210 | 10190 | 130 |
| 418 | 20231107 | 123400 | 5315185310 | 10230 | 10220 | 10230 | 10220 | 29 |
| 419 | 20231107 | 123300 | 5314888830 | 10210 | 10190 | 10220 | 10190 | 694 |
| 420 | 20231107 | 123200 | 5307813270 | 10190 | 10190 | 10190 | 10180 | 104 |
| 421 | 20231107 | 123100 | 5306753600 | 10190 | 10170 | 10190 | 10170 | 145 |
| 422 | 20231107 | 123000 | 5305277830 | 10180 | 10180 | 10180 | 10180 | 26 |
| 423 | 20231107 | 122900 | 5305013150 | 10200 | 10170 | 10200 | 10160 | 239 |
| 424 | 20231107 | 122800 | 5302582670 | 10160 | 10170 | 10170 | 10160 | 133 |
| 425 | 20231107 | 122700 | 5301230200 | 10200 | 10170 | 10200 | 10160 | 425 |
| 426 | 20231107 | 122600 | 5296907610 | 10170 | 10170 | 10170 | 10170 | 0 |
| 427 | 20231107 | 122500 | 5296907610 | 10170 | 10170 | 10170 | 10160 | 223 |
| 428 | 20231107 | 122400 | 5294639910 | 10160 | 10160 | 10160 | 10160 | 5 |
| 429 | 20231107 | 122300 | 5294589110 | 10160 | 10170 | 10170 | 10160 | 10 |
| 430 | 20231107 | 122200 | 5294487440 | 10210 | 10180 | 10220 | 10170 | 486 |
| 431 | 20231107 | 122100 | 5289540400 | 10170 | 10190 | 10190 | 10170 | 322 |
| 432 | 20231107 | 122000 | 5286264520 | 10230 | 10170 | 10230 | 10170 | 578 |
| 433 | 20231107 | 121900 | 5280365750 | 10180 | 10180 | 10180 | 10180 | 100 |
| 434 | 20231107 | 121800 | 5279347750 | 10150 | 10150 | 10170 | 10150 | 1062 |
| 435 | 20231107 | 121700 | 5268550780 | 10160 | 10140 | 10160 | 10140 | 68 |
| 436 | 20231107 | 121600 | 5267860620 | 10120 | 10150 | 10150 | 10120 | 1606 |
| 437 | 20231107 | 121500 | 5251583390 | 10140 | 10140 | 10140 | 10140 | 0 |
| 438 | 20231107 | 121400 | 5251583390 | 10140 | 10140 | 10160 | 10140 | 538 |
| 439 | 20231107 | 121300 | 5246124900 | 10170 | 10150 | 10170 | 10150 | 500 |
| 440 | 20231107 | 121200 | 5241045530 | 10130 | 10140 | 10140 | 10130 | 223 |
| 441 | 20231107 | 121100 | 5238784520 | 10130 | 10120 | 10170 | 10120 | 878 |
| 442 | 20231107 | 121000 | 5229876330 | 10150 | 10160 | 10160 | 10140 | 1276 |
| 443 | 20231107 | 120900 | 5216917910 | 10120 | 10130 | 10130 | 10120 | 383 |
| 444 | 20231107 | 120800 | 5213039420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 445 | 20231107 | 120700 | 5213039420 | 10120 | 10160 | 10160 | 10120 | 48 |
| 446 | 20231107 | 120600 | 5212553290 | 10120 | 10130 | 10130 | 10120 | 348 |
| 447 | 20231107 | 120500 | 5209028520 | 10160 | 10160 | 10160 | 10110 | 818 |
| 448 | 20231107 | 120400 | 5200738360 | 10130 | 10140 | 10140 | 10130 | 91 |
| 449 | 20231107 | 120300 | 5199816470 | 10150 | 10120 | 10150 | 10110 | 2073 |
| 450 | 20231107 | 120200 | 5178844270 | 10150 | 10130 | 10150 | 10120 | 363 |
| 451 | 20231107 | 120100 | 5175167110 | 10130 | 10150 | 10150 | 10130 | 635 |
| 452 | 20231107 | 120000 | 5168728850 | 10140 | 10140 | 10140 | 10140 | 10 |
| 453 | 20231107 | 115900 | 5168627450 | 10150 | 10150 | 10150 | 10140 | 170 |
| 454 | 20231107 | 115800 | 5166902100 | 10140 | 10130 | 10140 | 10130 | 18 |
| 455 | 20231107 | 115700 | 5166719640 | 10120 | 10140 | 10140 | 10120 | 485 |
| 456 | 20231107 | 115600 | 5161806340 | 10140 | 10140 | 10140 | 10130 | 574 |
| 457 | 20231107 | 115500 | 5155987580 | 10140 | 10160 | 10160 | 10140 | 134 |
| 458 | 20231107 | 115400 | 5154628620 | 10150 | 10140 | 10150 | 10140 | 257 |
| 459 | 20231107 | 115300 | 5152022520 | 10140 | 10160 | 10160 | 10140 | 113 |
| 460 | 20231107 | 115200 | 5150874700 | 10160 | 10170 | 10170 | 10160 | 159 |
| 461 | 20231107 | 115100 | 5149258060 | 10160 | 10130 | 10160 | 10120 | 968 |
| 462 | 20231107 | 115000 | 5139453260 | 10130 | 10140 | 10150 | 10130 | 189 |
| 463 | 20231107 | 114900 | 5137537190 | 10140 | 10140 | 10140 | 10140 | 30 |
| 464 | 20231107 | 114800 | 5137232990 | 10140 | 10150 | 10150 | 10130 | 283 |
| 465 | 20231107 | 114700 | 5134363030 | 10160 | 10130 | 10160 | 10130 | 579 |
| 466 | 20231107 | 114600 | 5128496000 | 10130 | 10140 | 10140 | 10130 | 737 |
| 467 | 20231107 | 114500 | 5121023450 | 10140 | 10170 | 10170 | 10140 | 310 |
| 468 | 20231107 | 114400 | 5117877530 | 10170 | 10170 | 10170 | 10170 | 0 |
| 469 | 20231107 | 114300 | 5117877530 | 10170 | 10170 | 10170 | 10170 | 0 |
| 470 | 20231107 | 114200 | 5117877530 | 10170 | 10150 | 10180 | 10150 | 500 |
| 471 | 20231107 | 114100 | 5112800890 | 10130 | 10150 | 10160 | 10130 | 1418 |
| 472 | 20231107 | 114000 | 5098412760 | 10150 | 10170 | 10170 | 10150 | 328 |
| 473 | 20231107 | 113900 | 5095082860 | 10200 | 10150 | 10200 | 10140 | 2706 |
| 474 | 20231107 | 113800 | 5067545280 | 10170 | 10150 | 10170 | 10140 | 4332 |
| 475 | 20231107 | 113700 | 5023589080 | 10150 | 10140 | 10150 | 10140 | 213 |
| 476 | 20231107 | 113600 | 5021428170 | 10140 | 10150 | 10150 | 10140 | 50 |
| 477 | 20231107 | 113500 | 5020920730 | 10150 | 10150 | 10150 | 10140 | 158 |
| 478 | 20231107 | 113400 | 5019317160 | 10140 | 10140 | 10150 | 10120 | 1238 |
| 479 | 20231107 | 113300 | 5006774110 | 10120 | 10140 | 10140 | 10120 | 546 |
| 480 | 20231107 | 113200 | 5001243410 | 10140 | 10140 | 10140 | 10140 | 322 |
| 481 | 20231107 | 113100 | 4997978330 | 10130 | 10140 | 10140 | 10130 | 676 |
| 482 | 20231107 | 113000 | 4991126340 | 10150 | 10130 | 10160 | 10130 | 552 |
| 483 | 20231107 | 112900 | 4985530420 | 10130 | 10140 | 10160 | 10130 | 1661 |
| 484 | 20231107 | 112800 | 4968689060 | 10110 | 10130 | 10130 | 10110 | 1051 |
| 485 | 20231107 | 112700 | 4958046760 | 10150 | 10140 | 10160 | 10130 | 473 |
| 486 | 20231107 | 112600 | 4953249370 | 10130 | 10130 | 10140 | 10130 | 231 |
| 487 | 20231107 | 112500 | 4950908840 | 10160 | 10160 | 10160 | 10160 | 5 |
| 488 | 20231107 | 112400 | 4950858040 | 10170 | 10150 | 10170 | 10130 | 422 |
| 489 | 20231107 | 112300 | 4946575130 | 10140 | 10150 | 10170 | 10130 | 1512 |
| 490 | 20231107 | 112200 | 4931245800 | 10130 | 10130 | 10130 | 10130 | 0 |
| 491 | 20231107 | 112100 | 4931245800 | 10130 | 10150 | 10150 | 10130 | 69 |
| 492 | 20231107 | 112000 | 4930546570 | 10130 | 10130 | 10130 | 10130 | 0 |
| 493 | 20231107 | 111900 | 4930546570 | 10130 | 10130 | 10140 | 10120 | 409 |
| 494 | 20231107 | 111800 | 4926401750 | 10120 | 10180 | 10180 | 10120 | 717 |
| 495 | 20231107 | 111700 | 4919140030 | 10180 | 10120 | 10200 | 10110 | 2555 |
| 496 | 20231107 | 111600 | 4893156200 | 10110 | 10110 | 10110 | 10110 | 19 |
| 497 | 20231107 | 111500 | 4892964110 | 10110 | 10120 | 10120 | 10110 | 778 |
| 498 | 20231107 | 111400 | 4885094100 | 10150 | 10100 | 10150 | 10100 | 812 |
| 499 | 20231107 | 111300 | 4876880400 | 10100 | 10100 | 10110 | 10090 | 974 |
| 500 | 20231107 | 111200 | 4867041620 | 10100 | 10100 | 10100 | 10100 | 930 |
| 501 | 20231107 | 111100 | 4857648620 | 10130 | 10110 | 10130 | 10100 | 1120 |
| 502 | 20231107 | 111000 | 4846324960 | 10110 | 10110 | 10110 | 10110 | 4 |
| 503 | 20231107 | 110900 | 4846284520 | 10120 | 10110 | 10120 | 10100 | 583 |
| 504 | 20231107 | 110800 | 4840390250 | 10110 | 10110 | 10130 | 10110 | 885 |
| 505 | 20231107 | 110700 | 4831438720 | 10110 | 10110 | 10110 | 10110 | 77 |
| 506 | 20231107 | 110600 | 4830660250 | 10140 | 10150 | 10150 | 10110 | 7171 |
| 507 | 20231107 | 110500 | 4758057260 | 10170 | 10150 | 10170 | 10140 | 623 |
| 508 | 20231107 | 110400 | 4751738260 | 10140 | 10160 | 10160 | 10140 | 1321 |
| 509 | 20231107 | 110300 | 4738326920 | 10160 | 10170 | 10170 | 10160 | 107 |
| 510 | 20231107 | 110200 | 4737238770 | 10180 | 10180 | 10180 | 10180 | 786 |
| 511 | 20231107 | 110100 | 4729237290 | 10190 | 10160 | 10190 | 10150 | 422 |
| 512 | 20231107 | 110000 | 4724943220 | 10150 | 10150 | 10150 | 10150 | 544 |
| 513 | 20231107 | 105900 | 4719421620 | 10150 | 10150 | 10150 | 10150 | 244 |
| 514 | 20231107 | 105800 | 4716945020 | 10150 | 10150 | 10150 | 10150 | 434 |
| 515 | 20231107 | 105700 | 4712539920 | 10180 | 10160 | 10180 | 10150 | 604 |
| 516 | 20231107 | 105600 | 4706406760 | 10160 | 10160 | 10160 | 10150 | 334 |
| 517 | 20231107 | 105500 | 4703013540 | 10150 | 10160 | 10160 | 10150 | 592 |
| 518 | 20231107 | 105400 | 4697000040 | 10180 | 10180 | 10180 | 10180 | 2 |
| 519 | 20231107 | 105300 | 4696979680 | 10160 | 10160 | 10160 | 10160 | 170 |
| 520 | 20231107 | 105200 | 4695252480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 521 | 20231107 | 105100 | 4695252480 | 10180 | 10180 | 10190 | 10180 | 120 |
| 522 | 20231107 | 105000 | 4694029890 | 10190 | 10160 | 10190 | 10160 | 831 |
| 523 | 20231107 | 104900 | 4685576410 | 10160 | 10160 | 10170 | 10160 | 325 |
| 524 | 20231107 | 104800 | 4682273930 | 10160 | 10180 | 10180 | 10160 | 95 |
| 525 | 20231107 | 104700 | 4681308640 | 10150 | 10190 | 10210 | 10150 | 935 |
| 526 | 20231107 | 104600 | 4671792300 | 10190 | 10170 | 10200 | 10160 | 216 |
| 527 | 20231107 | 104500 | 4669591290 | 10150 | 10150 | 10160 | 10150 | 128 |
| 528 | 20231107 | 104400 | 4668291530 | 10140 | 10170 | 10170 | 10140 | 330 |
| 529 | 20231107 | 104300 | 4664945040 | 10180 | 10180 | 10180 | 10180 | 499 |
| 530 | 20231107 | 104200 | 4659865220 | 10180 | 10190 | 10230 | 10180 | 583 |
| 531 | 20231107 | 104100 | 4653907740 | 10190 | 10140 | 10190 | 10140 | 43 |
| 532 | 20231107 | 104000 | 4653471340 | 10140 | 10140 | 10140 | 10130 | 1467 |
| 533 | 20231107 | 103900 | 4638606920 | 10150 | 10130 | 10180 | 10130 | 3575 |
| 534 | 20231107 | 103800 | 4602359300 | 10140 | 10130 | 10140 | 10120 | 1792 |
| 535 | 20231107 | 103700 | 4584191950 | 10130 | 10140 | 10140 | 10120 | 1666 |
| 536 | 20231107 | 103600 | 4567315030 | 10130 | 10180 | 10190 | 10130 | 12515 |
| 537 | 20231107 | 103500 | 4440093710 | 10180 | 10210 | 10210 | 10180 | 3566 |
| 538 | 20231107 | 103400 | 4403731410 | 10210 | 10250 | 10260 | 10210 | 1324 |
| 539 | 20231107 | 103300 | 4390193000 | 10260 | 10230 | 10260 | 10230 | 113 |
| 540 | 20231107 | 103200 | 4389033700 | 10220 | 10240 | 10300 | 10220 | 123 |
| 541 | 20231107 | 103100 | 4387769450 | 10210 | 10210 | 10210 | 10200 | 172 |
| 542 | 20231107 | 103000 | 4386013480 | 10200 | 10200 | 10220 | 10200 | 188 |
| 543 | 20231107 | 102900 | 4384095700 | 10200 | 10200 | 10220 | 10200 | 623 |
| 544 | 20231107 | 102800 | 4377737030 | 10200 | 10240 | 10260 | 10190 | 2194 |
| 545 | 20231107 | 102700 | 4355288200 | 10250 | 10220 | 10250 | 10210 | 1155 |
| 546 | 20231107 | 102600 | 4343470420 | 10210 | 10200 | 10210 | 10190 | 51 |
| 547 | 20231107 | 102500 | 4342949970 | 10200 | 10210 | 10210 | 10200 | 103 |
| 548 | 20231107 | 102400 | 4341898510 | 10210 | 10200 | 10210 | 10180 | 1121 |
| 549 | 20231107 | 102300 | 4330481800 | 10190 | 10190 | 10190 | 10180 | 1234 |
| 550 | 20231107 | 102200 | 4317908250 | 10180 | 10210 | 10240 | 10170 | 4395 |
| 551 | 20231107 | 102100 | 4273106620 | 10250 | 10230 | 10250 | 10200 | 1489 |
| 552 | 20231107 | 102000 | 4257904610 | 10210 | 10210 | 10250 | 10200 | 2126 |
| 553 | 20231107 | 101900 | 4236211330 | 10250 | 10310 | 10310 | 10200 | 13227 |
| 554 | 20231107 | 101800 | 4100563160 | 10300 | 10310 | 10310 | 10290 | 1148 |
| 555 | 20231107 | 101700 | 4088738290 | 10310 | 10390 | 10390 | 10310 | 9049 |
| 556 | 20231107 | 101600 | 3995188650 | 10400 | 10380 | 10410 | 10380 | 1621 |
| 557 | 20231107 | 101500 | 3978333300 | 10350 | 10410 | 10430 | 10350 | 2472 |
| 558 | 20231107 | 101400 | 3952648790 | 10410 | 10390 | 10410 | 10370 | 7027 |
| 559 | 20231107 | 101300 | 3879680510 | 10430 | 10370 | 10430 | 10340 | 3656 |
| 560 | 20231107 | 101200 | 3841721420 | 10400 | 10450 | 10470 | 10320 | 1715 |
| 561 | 20231107 | 101100 | 3823931140 | 10470 | 10530 | 10570 | 10200 | 20397 |
| 562 | 20231107 | 101000 | 3611841620 | 10560 | 10490 | 10630 | 10450 | 28777 |
| 563 | 20231107 | 100900 | 3307311890 | 10500 | 10440 | 10600 | 10430 | 12298 |
| 564 | 20231107 | 100800 | 3177971750 | 10450 | 10430 | 10450 | 10370 | 4433 |
| 565 | 20231107 | 100700 | 3131856140 | 10450 | 10490 | 10540 | 10370 | 6303 |
| 566 | 20231107 | 100600 | 3066039340 | 10500 | 10500 | 10610 | 10500 | 13455 |
| 567 | 20231107 | 100500 | 2923953700 | 10510 | 10450 | 10550 | 10450 | 7478 |
| 568 | 20231107 | 100400 | 2845268940 | 10470 | 10450 | 10470 | 10420 | 3355 |
| 569 | 20231107 | 100300 | 2810246360 | 10480 | 10510 | 10510 | 10440 | 4562 |
| 570 | 20231107 | 100200 | 2762382450 | 10520 | 10430 | 10530 | 10430 | 14450 |
| 571 | 20231107 | 100100 | 2610961860 | 10450 | 10350 | 10480 | 10350 | 32749 |
| 572 | 20231107 | 100000 | 2269534060 | 10270 | 10370 | 10370 | 10240 | 404 |
| 573 | 20231107 | 095900 | 2265377780 | 10390 | 10180 | 10400 | 10180 | 10171 |
| 574 | 20231107 | 095800 | 2160228210 | 10180 | 10200 | 10210 | 10180 | 2987 |
| 575 | 20231107 | 095700 | 2129785280 | 10200 | 10200 | 10200 | 10190 | 46 |
| 576 | 20231107 | 095600 | 2129316140 | 10150 | 10160 | 10160 | 10150 | 225 |
| 577 | 20231107 | 095500 | 2127032350 | 10190 | 10210 | 10210 | 10190 | 390 |
| 578 | 20231107 | 095400 | 2123052630 | 10210 | 10210 | 10210 | 10200 | 275 |
| 579 | 20231107 | 095300 | 2120245550 | 10210 | 10220 | 10220 | 10210 | 390 |
| 580 | 20231107 | 095200 | 2116263150 | 10210 | 10180 | 10210 | 10130 | 3773 |
| 581 | 20231107 | 095100 | 2077906010 | 10180 | 10180 | 10180 | 10180 | 367 |
| 582 | 20231107 | 095000 | 2074169950 | 10180 | 10190 | 10190 | 10180 | 544 |
| 583 | 20231107 | 094900 | 2068627030 | 10140 | 10130 | 10140 | 10120 | 1167 |
| 584 | 20231107 | 094800 | 2056801470 | 10120 | 10210 | 10210 | 10120 | 3177 |
| 585 | 20231107 | 094700 | 2024557200 | 10200 | 10170 | 10200 | 10160 | 363 |
| 586 | 20231107 | 094600 | 2020860390 | 10170 | 10210 | 10210 | 10170 | 308 |
| 587 | 20231107 | 094500 | 2017721830 | 10210 | 10200 | 10220 | 10200 | 696 |
| 588 | 20231107 | 094400 | 2010616870 | 10210 | 10190 | 10220 | 10180 | 1457 |
| 589 | 20231107 | 094300 | 1995763730 | 10180 | 10190 | 10190 | 10170 | 980 |
| 590 | 20231107 | 094200 | 1985786710 | 10190 | 10190 | 10190 | 10170 | 531 |
| 591 | 20231107 | 094100 | 1980380170 | 10190 | 10170 | 10190 | 10160 | 1389 |
| 592 | 20231107 | 094000 | 1966256910 | 10170 | 10170 | 10180 | 10160 | 362 |
| 593 | 20231107 | 093900 | 1962574970 | 10140 | 10150 | 10160 | 10130 | 1831 |
| 594 | 20231107 | 093800 | 1943994940 | 10150 | 10180 | 10190 | 10150 | 2128 |
| 595 | 20231107 | 093700 | 1922364750 | 10160 | 10170 | 10210 | 10160 | 304 |
| 596 | 20231107 | 093600 | 1919266500 | 10160 | 10190 | 10190 | 10130 | 2592 |
| 597 | 20231107 | 093500 | 1892929240 | 10190 | 10170 | 10190 | 10170 | 1942 |
| 598 | 20231107 | 093400 | 1873162900 | 10190 | 10310 | 10310 | 10190 | 3665 |
| 599 | 20231107 | 093300 | 1835667590 | 10280 | 10290 | 10350 | 10270 | 4194 |
| 600 | 20231107 | 093200 | 1792507950 | 10280 | 10260 | 10290 | 10260 | 647 |
| 601 | 20231107 | 093100 | 1785862790 | 10260 | 10320 | 10320 | 10230 | 2182 |
| 602 | 20231107 | 093000 | 1763412380 | 10320 | 10400 | 10460 | 10320 | 7801 |
| 603 | 20231107 | 092900 | 1682326140 | 10380 | 10430 | 10440 | 10380 | 1491 |
| 604 | 20231107 | 092800 | 1666808700 | 10420 | 10350 | 10440 | 10340 | 9529 |
| 605 | 20231107 | 092700 | 1567807100 | 10350 | 10350 | 10360 | 10330 | 1142 |
| 606 | 20231107 | 092600 | 1555988090 | 10350 | 10360 | 10380 | 10300 | 4767 |
| 607 | 20231107 | 092500 | 1506657450 | 10360 | 10220 | 10390 | 10220 | 5868 |
| 608 | 20231107 | 092400 | 1446140820 | 10220 | 10240 | 10240 | 10220 | 1808 |
| 609 | 20231107 | 092300 | 1427642710 | 10230 | 10330 | 10340 | 10230 | 2192 |
| 610 | 20231107 | 092200 | 1405077060 | 10330 | 10210 | 10340 | 10160 | 8673 |
| 611 | 20231107 | 092100 | 1316089150 | 10210 | 10150 | 10220 | 10150 | 2804 |
| 612 | 20231107 | 092000 | 1287485670 | 10140 | 10100 | 10140 | 10100 | 89 |
| 613 | 20231107 | 091900 | 1286584350 | 10140 | 10140 | 10190 | 10120 | 1511 |
| 614 | 20231107 | 091800 | 1271250030 | 10160 | 10080 | 10160 | 10050 | 2508 |
| 615 | 20231107 | 091700 | 1245901630 | 10060 | 10120 | 10140 | 10060 | 1854 |
| 616 | 20231107 | 091600 | 1227167860 | 10110 | 10030 | 10130 | 10030 | 1108 |
| 617 | 20231107 | 091500 | 1215990420 | 10030 | 10060 | 10080 | 10030 | 4195 |
| 618 | 20231107 | 091400 | 1173823400 | 10040 | 10000 | 10080 | 9980 | 4077 |
| 619 | 20231107 | 091300 | 1132999690 | 9980 | 9990 | 10040 | 9950 | 910 |
| 620 | 20231107 | 091200 | 1123913220 | 9910 | 10040 | 10080 | 9910 | 15463 |
| 621 | 20231107 | 091100 | 969320940 | 10030 | 10050 | 10070 | 10020 | 3682 |
| 622 | 20231107 | 091000 | 932335430 | 10070 | 10080 | 10090 | 10010 | 6684 |
| 623 | 20231107 | 090900 | 865334170 | 10020 | 10020 | 10100 | 10000 | 6197 |
| 624 | 20231107 | 090800 | 803245960 | 10090 | 10070 | 10100 | 10010 | 7107 |
| 625 | 20231107 | 090700 | 731849510 | 10050 | 10060 | 10120 | 10050 | 8303 |
| 626 | 20231107 | 090600 | 648186780 | 10060 | 10110 | 10130 | 10010 | 12189 |
| 627 | 20231107 | 090500 | 525616910 | 10130 | 10150 | 10150 | 10060 | 8249 |
| 628 | 20231107 | 090400 | 442290240 | 10180 | 10150 | 10200 | 10100 | 8158 |
| 629 | 20231107 | 090300 | 359507060 | 10140 | 10170 | 10180 | 10110 | 6702 |
| 630 | 20231107 | 090200 | 291536220 | 10170 | 10240 | 10270 | 10170 | 4884 |
| 631 | 20231107 | 090100 | 241682980 | 10240 | 10320 | 10390 | 10240 | 5162 |
| 632 | 20231107 | 090000 | 188424600 | 10320 | 10400 | 10470 | 10320 | 16689 |