31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 193000 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 11622 |
| 3 | 20230829 | 192900 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20230829 | 192800 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20230829 | 192700 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20230829 | 192600 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20230829 | 192500 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20230829 | 192400 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20230829 | 192300 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20230829 | 192200 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20230829 | 192100 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20230829 | 192000 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20230829 | 191900 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20230829 | 191800 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20230829 | 191700 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20230829 | 191600 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20230829 | 191500 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20230829 | 191400 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20230829 | 191300 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20230829 | 191200 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20230829 | 191100 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20230829 | 191000 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20230829 | 190900 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20230829 | 190800 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20230829 | 190700 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20230829 | 190600 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20230829 | 190500 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20230829 | 190400 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20230829 | 190300 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20230829 | 190200 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20230829 | 190100 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20230829 | 190000 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 11622 |
| 33 | 20230829 | 185900 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20230829 | 185800 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20230829 | 185700 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20230829 | 185600 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20230829 | 185500 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20230829 | 185400 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20230829 | 185300 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20230829 | 185200 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20230829 | 185100 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20230829 | 185000 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20230829 | 184900 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20230829 | 184800 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20230829 | 184700 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20230829 | 184600 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20230829 | 184500 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20230829 | 184400 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20230829 | 184300 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20230829 | 184200 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20230829 | 184100 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20230829 | 184000 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20230829 | 183900 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20230829 | 183800 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20230829 | 183700 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20230829 | 183600 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20230829 | 183500 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20230829 | 183400 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20230829 | 183300 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20230829 | 183200 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20230829 | 183100 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20230829 | 183000 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 11622 |
| 63 | 20230829 | 182900 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20230829 | 182800 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20230829 | 182700 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20230829 | 182600 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20230829 | 182500 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20230829 | 182400 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20230829 | 182300 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20230829 | 182200 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20230829 | 182100 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20230829 | 182000 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20230829 | 181900 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20230829 | 181800 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20230829 | 181700 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20230829 | 181600 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20230829 | 181500 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20230829 | 181400 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20230829 | 181300 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20230829 | 181200 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20230829 | 181100 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20230829 | 181000 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20230829 | 180900 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20230829 | 180800 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20230829 | 180700 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20230829 | 180600 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20230829 | 180500 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20230829 | 180400 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20230829 | 180300 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20230829 | 180200 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20230829 | 180100 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20230829 | 180000 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 11622 |
| 93 | 20230829 | 175900 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20230829 | 175800 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20230829 | 175700 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20230829 | 175600 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20230829 | 175500 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20230829 | 175400 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20230829 | 175300 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20230829 | 175200 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20230829 | 175100 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20230829 | 175000 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20230829 | 174900 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20230829 | 174800 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20230829 | 174700 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20230829 | 174600 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20230829 | 174500 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20230829 | 174400 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20230829 | 174300 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20230829 | 174200 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20230829 | 174100 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20230829 | 174000 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20230829 | 173900 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20230829 | 173800 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20230829 | 173700 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20230829 | 173600 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20230829 | 173500 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20230829 | 173400 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20230829 | 173300 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20230829 | 173200 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20230829 | 173100 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20230829 | 173000 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 11622 |
| 123 | 20230829 | 172900 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20230829 | 172800 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20230829 | 172700 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20230829 | 172600 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20230829 | 172500 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20230829 | 172400 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20230829 | 172300 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20230829 | 172200 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20230829 | 172100 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20230829 | 172000 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20230829 | 171900 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20230829 | 171800 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20230829 | 171700 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20230829 | 171600 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20230829 | 171500 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20230829 | 171400 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20230829 | 171300 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20230829 | 171200 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20230829 | 171100 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20230829 | 171000 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20230829 | 170900 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20230829 | 170800 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20230829 | 170700 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20230829 | 170600 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20230829 | 170500 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20230829 | 170400 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20230829 | 170300 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20230829 | 170200 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20230829 | 170100 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20230829 | 170000 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 11622 |
| 153 | 20230829 | 165900 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20230829 | 165800 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20230829 | 165700 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20230829 | 165600 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20230829 | 165500 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20230829 | 165400 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20230829 | 165300 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20230829 | 165200 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20230829 | 165100 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20230829 | 165000 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20230829 | 164900 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20230829 | 164800 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20230829 | 164700 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20230829 | 164600 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20230829 | 164500 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20230829 | 164400 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20230829 | 164300 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20230829 | 164200 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20230829 | 164100 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20230829 | 164000 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20230829 | 163900 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20230829 | 163800 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20230829 | 163700 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20230829 | 163600 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20230829 | 163500 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20230829 | 163400 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20230829 | 163300 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20230829 | 163200 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20230829 | 163100 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20230829 | 163000 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 11622 |
| 183 | 20230829 | 162900 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20230829 | 162800 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20230829 | 162700 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20230829 | 162600 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20230829 | 162500 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20230829 | 162400 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20230829 | 162300 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20230829 | 162200 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20230829 | 162100 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20230829 | 162000 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20230829 | 161900 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20230829 | 161800 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20230829 | 161700 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20230829 | 161600 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20230829 | 161500 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20230829 | 161400 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20230829 | 161300 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20230829 | 161200 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20230829 | 161100 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20230829 | 161000 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20230829 | 160900 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20230829 | 160800 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20230829 | 160700 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20230829 | 160600 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20230829 | 160500 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20230829 | 160400 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20230829 | 160300 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20230829 | 160200 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20230829 | 160100 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20230829 | 160000 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 11622 |
| 213 | 20230829 | 155900 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20230829 | 155800 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20230829 | 155700 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20230829 | 155600 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20230829 | 155500 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20230829 | 155400 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20230829 | 155300 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20230829 | 155200 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20230829 | 155100 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20230829 | 155000 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20230829 | 154900 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20230829 | 154800 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20230829 | 154700 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20230829 | 154600 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 227 | 20230829 | 154500 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 228 | 20230829 | 154400 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 229 | 20230829 | 154300 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 230 | 20230829 | 154200 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 231 | 20230829 | 154100 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 232 | 20230829 | 154000 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 233 | 20230829 | 153900 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 234 | 20230829 | 153800 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 235 | 20230829 | 153700 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20230829 | 153600 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20230829 | 153500 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 238 | 20230829 | 153400 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20230829 | 153300 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20230829 | 153200 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 241 | 20230829 | 153100 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 242 | 20230829 | 153000 | 7041383625 | 2795 | 2795 | 2795 | 2795 | 23244 |
| 243 | 20230829 | 152900 | 7008900135 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20230829 | 152800 | 7008900135 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20230829 | 152700 | 7008900135 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20230829 | 152600 | 7008900135 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20230829 | 152500 | 7008900135 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20230829 | 152400 | 7008900135 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20230829 | 152300 | 7008900135 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20230829 | 152200 | 7008900135 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20230829 | 152100 | 7008900135 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20230829 | 152000 | 7008900135 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20230829 | 151900 | 7008900135 | 2790 | 2795 | 2795 | 2780 | 5531 |
| 254 | 20230829 | 151800 | 6993457500 | 2795 | 2810 | 2815 | 2785 | 5834 |
| 255 | 20230829 | 151700 | 6977116710 | 2815 | 2830 | 2830 | 2815 | 6487 |
| 256 | 20230829 | 151600 | 6958789920 | 2825 | 2830 | 2830 | 2825 | 4 |
| 257 | 20230829 | 151500 | 6958778615 | 2830 | 2830 | 2835 | 2825 | 3782 |
| 258 | 20230829 | 151400 | 6948071625 | 2830 | 2825 | 2830 | 2825 | 331 |
| 259 | 20230829 | 151300 | 6947136300 | 2825 | 2820 | 2825 | 2820 | 398 |
| 260 | 20230829 | 151200 | 6946013685 | 2820 | 2825 | 2825 | 2820 | 503 |
| 261 | 20230829 | 151100 | 6944593700 | 2825 | 2825 | 2825 | 2825 | 87 |
| 262 | 20230829 | 151000 | 6944347925 | 2825 | 2825 | 2830 | 2825 | 1281 |
| 263 | 20230829 | 150900 | 6940722710 | 2820 | 2830 | 2830 | 2820 | 311 |
| 264 | 20230829 | 150800 | 6939842590 | 2830 | 2825 | 2830 | 2820 | 1322 |
| 265 | 20230829 | 150700 | 6936110535 | 2825 | 2830 | 2830 | 2825 | 1179 |
| 266 | 20230829 | 150600 | 6932778970 | 2830 | 2830 | 2830 | 2825 | 247 |
| 267 | 20230829 | 150500 | 6932080210 | 2825 | 2825 | 2830 | 2825 | 717 |
| 268 | 20230829 | 150400 | 6930054100 | 2830 | 2835 | 2835 | 2825 | 191 |
| 269 | 20230829 | 150300 | 6929514495 | 2830 | 2830 | 2830 | 2830 | 68 |
| 270 | 20230829 | 150200 | 6929322055 | 2835 | 2835 | 2835 | 2830 | 106 |
| 271 | 20230829 | 150100 | 6929021705 | 2835 | 2830 | 2835 | 2830 | 461 |
| 272 | 20230829 | 150000 | 6927715575 | 2835 | 2830 | 2835 | 2830 | 44 |
| 273 | 20230829 | 145900 | 6927590990 | 2825 | 2825 | 2825 | 2820 | 399 |
| 274 | 20230829 | 145800 | 6926464760 | 2820 | 2845 | 2845 | 2820 | 2097 |
| 275 | 20230829 | 145700 | 6920519705 | 2855 | 2860 | 2860 | 2855 | 1286 |
| 276 | 20230829 | 145600 | 6916843440 | 2860 | 2865 | 2870 | 2860 | 404 |
| 277 | 20230829 | 145500 | 6915685840 | 2860 | 2865 | 2870 | 2860 | 138 |
| 278 | 20230829 | 145400 | 6915290620 | 2865 | 2860 | 2865 | 2860 | 2081 |
| 279 | 20230829 | 145300 | 6909333555 | 2860 | 2860 | 2860 | 2860 | 276 |
| 280 | 20230829 | 145200 | 6908544195 | 2860 | 2860 | 2860 | 2860 | 110 |
| 281 | 20230829 | 145100 | 6908229595 | 2860 | 2860 | 2860 | 2860 | 667 |
| 282 | 20230829 | 145000 | 6906321975 | 2865 | 2860 | 2870 | 2860 | 1520 |
| 283 | 20230829 | 144900 | 6901965105 | 2875 | 2860 | 2875 | 2860 | 98 |
| 284 | 20230829 | 144800 | 6901684260 | 2860 | 2870 | 2890 | 2845 | 2514 |
| 285 | 20230829 | 144700 | 6894483310 | 2890 | 2855 | 2890 | 2855 | 751 |
| 286 | 20230829 | 144600 | 6892333560 | 2855 | 2860 | 2860 | 2855 | 1527 |
| 287 | 20230829 | 144500 | 6887967420 | 2860 | 2860 | 2900 | 2860 | 1439 |
| 288 | 20230829 | 144400 | 6883847435 | 2860 | 2900 | 2925 | 2860 | 23998 |
| 289 | 20230829 | 144300 | 6814257825 | 2900 | 2835 | 2900 | 2835 | 6000 |
| 290 | 20230829 | 144200 | 6797020695 | 2830 | 2820 | 2830 | 2820 | 3689 |
| 291 | 20230829 | 144100 | 6786584390 | 2820 | 2805 | 2820 | 2805 | 2824 |
| 292 | 20230829 | 144000 | 6778639680 | 2805 | 2800 | 2805 | 2800 | 576 |
| 293 | 20230829 | 143900 | 6777024005 | 2800 | 2795 | 2800 | 2795 | 65 |
| 294 | 20230829 | 143800 | 6776842280 | 2805 | 2795 | 2805 | 2780 | 6647 |
| 295 | 20230829 | 143700 | 6758325890 | 2795 | 2790 | 2795 | 2790 | 254 |
| 296 | 20230829 | 143600 | 6757615965 | 2790 | 2795 | 2795 | 2790 | 543 |
| 297 | 20230829 | 143500 | 6756100570 | 2795 | 2795 | 2795 | 2785 | 24 |
| 298 | 20230829 | 143400 | 6756033560 | 2780 | 2795 | 2795 | 2780 | 1951 |
| 299 | 20230829 | 143300 | 6750604395 | 2795 | 2795 | 2800 | 2795 | 99 |
| 300 | 20230829 | 143200 | 6750327455 | 2800 | 2795 | 2800 | 2795 | 2 |
| 301 | 20230829 | 143100 | 6750321860 | 2800 | 2785 | 2805 | 2785 | 2436 |
| 302 | 20230829 | 143000 | 6743508455 | 2785 | 2790 | 2790 | 2785 | 3 |
| 303 | 20230829 | 142900 | 6743500095 | 2775 | 2775 | 2775 | 2775 | 2663 |
| 304 | 20230829 | 142800 | 6736110270 | 2775 | 2785 | 2785 | 2775 | 2189 |
| 305 | 20230829 | 142700 | 6730027355 | 2785 | 2790 | 2790 | 2785 | 256 |
| 306 | 20230829 | 142600 | 6729314320 | 2790 | 2790 | 2790 | 2790 | 158 |
| 307 | 20230829 | 142500 | 6728873500 | 2790 | 2790 | 2790 | 2790 | 1547 |
| 308 | 20230829 | 142400 | 6724557370 | 2795 | 2795 | 2795 | 2795 | 1425 |
| 309 | 20230829 | 142300 | 6720574495 | 2800 | 2800 | 2805 | 2800 | 3517 |
| 310 | 20230829 | 142200 | 6710725600 | 2805 | 2805 | 2805 | 2805 | 370 |
| 311 | 20230829 | 142100 | 6709687750 | 2805 | 2800 | 2805 | 2800 | 1709 |
| 312 | 20230829 | 142000 | 6704901395 | 2805 | 2800 | 2805 | 2800 | 493 |
| 313 | 20230829 | 141900 | 6703518555 | 2795 | 2790 | 2795 | 2790 | 842 |
| 314 | 20230829 | 141800 | 6701165935 | 2770 | 2810 | 2810 | 2770 | 13855 |
| 315 | 20230829 | 141700 | 6662670175 | 2810 | 2795 | 2810 | 2795 | 1591 |
| 316 | 20230829 | 141600 | 6658209445 | 2795 | 2790 | 2795 | 2770 | 3552 |
| 317 | 20230829 | 141500 | 6648302030 | 2790 | 2780 | 2790 | 2780 | 1046 |
| 318 | 20230829 | 141400 | 6645386190 | 2770 | 2795 | 2795 | 2770 | 5279 |
| 319 | 20230829 | 141300 | 6630723300 | 2790 | 2785 | 2790 | 2775 | 522 |
| 320 | 20230829 | 141200 | 6629270175 | 2785 | 2780 | 2785 | 2775 | 8298 |
| 321 | 20230829 | 141100 | 6606201705 | 2780 | 2780 | 2780 | 2780 | 0 |
| 322 | 20230829 | 141000 | 6606201705 | 2780 | 2780 | 2780 | 2780 | 50 |
| 323 | 20230829 | 140900 | 6606062705 | 2780 | 2770 | 2780 | 2770 | 404 |
| 324 | 20230829 | 140800 | 6604942485 | 2770 | 2770 | 2770 | 2770 | 680 |
| 325 | 20230829 | 140700 | 6603058885 | 2765 | 2770 | 2770 | 2760 | 649 |
| 326 | 20230829 | 140600 | 6601264845 | 2765 | 2770 | 2775 | 2765 | 1519 |
| 327 | 20230829 | 140500 | 6597059680 | 2775 | 2775 | 2775 | 2775 | 728 |
| 328 | 20230829 | 140400 | 6595039480 | 2780 | 2780 | 2780 | 2780 | 279 |
| 329 | 20230829 | 140300 | 6594263860 | 2775 | 2775 | 2775 | 2775 | 156 |
| 330 | 20230829 | 140200 | 6593830960 | 2775 | 2775 | 2775 | 2775 | 1094 |
| 331 | 20230829 | 140100 | 6590795110 | 2785 | 2790 | 2790 | 2780 | 493 |
| 332 | 20230829 | 140000 | 6589422625 | 2790 | 2790 | 2790 | 2790 | 243 |
| 333 | 20230829 | 135900 | 6588744655 | 2780 | 2780 | 2780 | 2780 | 115 |
| 334 | 20230829 | 135800 | 6588424955 | 2775 | 2785 | 2790 | 2775 | 451 |
| 335 | 20230829 | 135700 | 6587169855 | 2785 | 2780 | 2785 | 2780 | 255 |
| 336 | 20230829 | 135600 | 6586459955 | 2780 | 2780 | 2780 | 2780 | 9 |
| 337 | 20230829 | 135500 | 6586434935 | 2765 | 2775 | 2775 | 2765 | 320 |
| 338 | 20230829 | 135400 | 6585547090 | 2775 | 2775 | 2775 | 2775 | 6 |
| 339 | 20230829 | 135300 | 6585530440 | 2775 | 2790 | 2790 | 2775 | 189 |
| 340 | 20230829 | 135200 | 6585005905 | 2765 | 2785 | 2790 | 2765 | 1112 |
| 341 | 20230829 | 135100 | 6581919280 | 2780 | 2770 | 2780 | 2755 | 3467 |
| 342 | 20230829 | 135000 | 6572349805 | 2750 | 2775 | 2785 | 2700 | 8187 |
| 343 | 20230829 | 134900 | 6550080075 | 2765 | 2765 | 2765 | 2765 | 290 |
| 344 | 20230829 | 134800 | 6549278225 | 2725 | 2765 | 2770 | 2725 | 1169 |
| 345 | 20230829 | 134700 | 6546058925 | 2760 | 2775 | 2775 | 2760 | 533 |
| 346 | 20230829 | 134600 | 6544585145 | 2775 | 2780 | 2785 | 2775 | 558 |
| 347 | 20230829 | 134500 | 6543031405 | 2785 | 2770 | 2785 | 2770 | 345 |
| 348 | 20230829 | 134400 | 6542075345 | 2775 | 2790 | 2790 | 2760 | 213 |
| 349 | 20230829 | 134300 | 6541484945 | 2755 | 2725 | 2795 | 2725 | 4424 |
| 350 | 20230829 | 134200 | 6529226320 | 2760 | 2745 | 2760 | 2700 | 4729 |
| 351 | 20230829 | 134100 | 6516304150 | 2745 | 2770 | 2770 | 2720 | 19759 |
| 352 | 20230829 | 134000 | 6462412600 | 2760 | 2765 | 2765 | 2760 | 526 |
| 353 | 20230829 | 133900 | 6460960665 | 2765 | 2775 | 2775 | 2765 | 908 |
| 354 | 20230829 | 133800 | 6458444070 | 2780 | 2795 | 2795 | 2780 | 357 |
| 355 | 20230829 | 133700 | 6457449110 | 2795 | 2780 | 2795 | 2775 | 700 |
| 356 | 20230829 | 133600 | 6455496510 | 2785 | 2770 | 2785 | 2770 | 881 |
| 357 | 20230829 | 133500 | 6453047860 | 2785 | 2775 | 2790 | 2770 | 160 |
| 358 | 20230829 | 133400 | 6452604440 | 2775 | 2765 | 2790 | 2755 | 3228 |
| 359 | 20230829 | 133300 | 6443686840 | 2795 | 2775 | 2795 | 2680 | 34190 |
| 360 | 20230829 | 133200 | 6350506570 | 2775 | 2810 | 2810 | 2775 | 12999 |
| 361 | 20230829 | 133100 | 6314393150 | 2815 | 2810 | 2815 | 2795 | 498 |
| 362 | 20230829 | 133000 | 6312998255 | 2805 | 2805 | 2805 | 2790 | 7309 |
| 363 | 20230829 | 132900 | 6292560120 | 2805 | 2800 | 2810 | 2795 | 1678 |
| 364 | 20230829 | 132800 | 6287864275 | 2795 | 2810 | 2810 | 2780 | 21474 |
| 365 | 20230829 | 132700 | 6228048460 | 2810 | 2795 | 2810 | 2795 | 4773 |
| 366 | 20230829 | 132600 | 6214643495 | 2795 | 2800 | 2800 | 2785 | 3161 |
| 367 | 20230829 | 132500 | 6205814230 | 2810 | 2810 | 2810 | 2800 | 1212 |
| 368 | 20230829 | 132400 | 6202416645 | 2810 | 2830 | 2830 | 2780 | 11841 |
| 369 | 20230829 | 132300 | 6169299105 | 2830 | 2835 | 2840 | 2815 | 1830 |
| 370 | 20230829 | 132200 | 6164140035 | 2815 | 2835 | 2835 | 2815 | 1360 |
| 371 | 20230829 | 132100 | 6160301980 | 2835 | 2815 | 2850 | 2815 | 3186 |
| 372 | 20230829 | 132000 | 6151316570 | 2810 | 2810 | 2810 | 2810 | 0 |
| 373 | 20230829 | 131900 | 6151316570 | 2810 | 2835 | 2835 | 2810 | 3647 |
| 374 | 20230829 | 131800 | 6141045400 | 2840 | 2855 | 2855 | 2835 | 1893 |
| 375 | 20230829 | 131700 | 6135662330 | 2860 | 2855 | 2860 | 2850 | 885 |
| 376 | 20230829 | 131600 | 6133135675 | 2855 | 2875 | 2875 | 2855 | 919 |
| 377 | 20230829 | 131500 | 6130503255 | 2875 | 2860 | 2875 | 2860 | 589 |
| 378 | 20230829 | 131400 | 6128817970 | 2860 | 2890 | 2890 | 2850 | 13278 |
| 379 | 20230829 | 131300 | 6090912770 | 2890 | 2870 | 2890 | 2870 | 1603 |
| 380 | 20230829 | 131200 | 6086303550 | 2865 | 2870 | 2875 | 2850 | 928 |
| 381 | 20230829 | 131100 | 6083646960 | 2870 | 2925 | 2930 | 2840 | 12869 |
| 382 | 20230829 | 131000 | 6046821885 | 2930 | 2860 | 2930 | 2860 | 2250 |
| 383 | 20230829 | 130900 | 6040320725 | 2860 | 2925 | 2925 | 2860 | 17660 |
| 384 | 20230829 | 130800 | 5989129860 | 2925 | 2930 | 2930 | 2925 | 1388 |
| 385 | 20230829 | 130700 | 5985069865 | 2930 | 2930 | 2930 | 2930 | 192 |
| 386 | 20230829 | 130600 | 5984507305 | 2940 | 2940 | 2940 | 2940 | 5 |
| 387 | 20230829 | 130500 | 5984492605 | 2940 | 2935 | 2940 | 2925 | 844 |
| 388 | 20230829 | 130400 | 5982016360 | 2935 | 2945 | 2945 | 2935 | 487 |
| 389 | 20230829 | 130300 | 5980586090 | 2945 | 2940 | 2950 | 2940 | 12 |
| 390 | 20230829 | 130200 | 5980550795 | 2960 | 2935 | 2960 | 2930 | 511 |
| 391 | 20230829 | 130100 | 5979044440 | 2930 | 2930 | 2935 | 2930 | 229 |
| 392 | 20230829 | 130000 | 5978373090 | 2925 | 2925 | 2930 | 2925 | 2399 |
| 393 | 20230829 | 125900 | 5971350515 | 2930 | 2940 | 2940 | 2930 | 1582 |
| 394 | 20230829 | 125800 | 5966713275 | 2940 | 2960 | 2960 | 2940 | 889 |
| 395 | 20230829 | 125700 | 5964090505 | 2965 | 2965 | 2965 | 2965 | 5 |
| 396 | 20230829 | 125600 | 5964075680 | 2965 | 2950 | 2970 | 2950 | 910 |
| 397 | 20230829 | 125500 | 5961376685 | 2970 | 2950 | 2970 | 2950 | 504 |
| 398 | 20230829 | 125400 | 5959883905 | 2950 | 2935 | 2950 | 2935 | 444 |
| 399 | 20230829 | 125300 | 5958578480 | 2940 | 2935 | 2940 | 2935 | 335 |
| 400 | 20230829 | 125200 | 5957594885 | 2935 | 2940 | 2940 | 2930 | 198 |
| 401 | 20230829 | 125100 | 5957013460 | 2950 | 2940 | 2950 | 2940 | 55 |
| 402 | 20230829 | 125000 | 5956851390 | 2950 | 2935 | 2950 | 2935 | 131 |
| 403 | 20230829 | 124900 | 5956466420 | 2930 | 2935 | 2935 | 2930 | 1633 |
| 404 | 20230829 | 124800 | 5951675830 | 2935 | 2935 | 2935 | 2935 | 235 |
| 405 | 20230829 | 124700 | 5950986105 | 2935 | 2945 | 2945 | 2935 | 2312 |
| 406 | 20230829 | 124600 | 5944187515 | 2950 | 2950 | 2950 | 2950 | 476 |
| 407 | 20230829 | 124500 | 5942783315 | 2950 | 2950 | 2950 | 2950 | 0 |
| 408 | 20230829 | 124400 | 5942783315 | 2950 | 2955 | 2955 | 2950 | 5575 |
| 409 | 20230829 | 124300 | 5926336055 | 2950 | 2950 | 2950 | 2950 | 400 |
| 410 | 20230829 | 124200 | 5925156055 | 2950 | 2955 | 2955 | 2950 | 2208 |
| 411 | 20230829 | 124100 | 5918642030 | 2975 | 2975 | 2975 | 2975 | 2 |
| 412 | 20230829 | 124000 | 5918636080 | 2975 | 2955 | 2975 | 2955 | 2 |
| 413 | 20230829 | 123900 | 5918630150 | 2950 | 2975 | 2975 | 2950 | 905 |
| 414 | 20230829 | 123800 | 5915952715 | 2980 | 2975 | 2980 | 2975 | 331 |
| 415 | 20230829 | 123700 | 5914967965 | 2970 | 2970 | 2970 | 2970 | 95 |
| 416 | 20230829 | 123600 | 5914685815 | 2970 | 2960 | 2970 | 2960 | 1214 |
| 417 | 20230829 | 123500 | 5911091680 | 2960 | 2955 | 2960 | 2950 | 4317 |
| 418 | 20230829 | 123400 | 5898338415 | 2960 | 2970 | 2970 | 2960 | 1760 |
| 419 | 20230829 | 123300 | 5893125605 | 2975 | 2970 | 2980 | 2970 | 95 |
| 420 | 20230829 | 123200 | 5892842965 | 2970 | 2975 | 2975 | 2965 | 35 |
| 421 | 20230829 | 123100 | 5892738865 | 2980 | 2980 | 2980 | 2980 | 152 |
| 422 | 20230829 | 123000 | 5892285905 | 2975 | 2970 | 2975 | 2965 | 9730 |
| 423 | 20230829 | 122900 | 5863388080 | 2965 | 2985 | 2990 | 2965 | 6056 |
| 424 | 20230829 | 122800 | 5845380060 | 2985 | 3000 | 3000 | 2985 | 4531 |
| 425 | 20230829 | 122700 | 5831817425 | 2995 | 3020 | 3020 | 2995 | 762 |
| 426 | 20230829 | 122600 | 5829535185 | 2995 | 2995 | 2995 | 2995 | 10 |
| 427 | 20230829 | 122500 | 5829505235 | 2995 | 3000 | 3000 | 2995 | 609 |
| 428 | 20230829 | 122400 | 5827678405 | 3000 | 3000 | 3000 | 3000 | 1 |
| 429 | 20230829 | 122300 | 5827675405 | 2995 | 3005 | 3005 | 2995 | 10657 |
| 430 | 20230829 | 122200 | 5795702730 | 3005 | 3010 | 3010 | 3005 | 1579 |
| 431 | 20230829 | 122100 | 5790956240 | 3025 | 3010 | 3025 | 3010 | 2 |
| 432 | 20230829 | 122000 | 5790950205 | 3020 | 3020 | 3020 | 3010 | 384 |
| 433 | 20230829 | 121900 | 5789793575 | 3005 | 3005 | 3005 | 3005 | 684 |
| 434 | 20230829 | 121800 | 5787738155 | 3005 | 3005 | 3010 | 3005 | 1074 |
| 435 | 20230829 | 121700 | 5784508285 | 3005 | 3005 | 3010 | 3005 | 1781 |
| 436 | 20230829 | 121600 | 5779154880 | 3020 | 3015 | 3025 | 3015 | 312 |
| 437 | 20230829 | 121500 | 5778211130 | 3015 | 3005 | 3015 | 3000 | 1547 |
| 438 | 20230829 | 121400 | 5773563170 | 3010 | 3015 | 3015 | 3010 | 1746 |
| 439 | 20230829 | 121300 | 5768302205 | 3020 | 3020 | 3020 | 3020 | 826 |
| 440 | 20230829 | 121200 | 5765807685 | 3025 | 3025 | 3025 | 3025 | 649 |
| 441 | 20230829 | 121100 | 5763844460 | 3025 | 3025 | 3025 | 3025 | 98 |
| 442 | 20230829 | 121000 | 5763548010 | 3025 | 3030 | 3030 | 3025 | 339 |
| 443 | 20230829 | 120900 | 5762522310 | 3030 | 3045 | 3045 | 3030 | 2253 |
| 444 | 20230829 | 120800 | 5755677935 | 3045 | 3050 | 3050 | 3045 | 461 |
| 445 | 20230829 | 120700 | 5754274165 | 3050 | 3060 | 3060 | 3050 | 764 |
| 446 | 20230829 | 120600 | 5751943685 | 3060 | 3060 | 3060 | 3060 | 26 |
| 447 | 20230829 | 120500 | 5751864125 | 3060 | 3045 | 3060 | 3045 | 502 |
| 448 | 20230829 | 120400 | 5750328405 | 3045 | 3055 | 3055 | 3045 | 2220 |
| 449 | 20230829 | 120300 | 5743562795 | 3050 | 3050 | 3050 | 3050 | 24 |
| 450 | 20230829 | 120200 | 5743489595 | 3060 | 3060 | 3060 | 3060 | 10 |
| 451 | 20230829 | 120100 | 5743458995 | 3050 | 3045 | 3050 | 3045 | 797 |
| 452 | 20230829 | 120000 | 5741031345 | 3050 | 3045 | 3050 | 3045 | 631 |
| 453 | 20230829 | 115900 | 5739106950 | 3060 | 3040 | 3065 | 3040 | 5162 |
| 454 | 20230829 | 115800 | 5723301390 | 3045 | 3045 | 3045 | 3045 | 1398 |
| 455 | 20230829 | 115700 | 5719044480 | 3050 | 3060 | 3060 | 3050 | 987 |
| 456 | 20230829 | 115600 | 5716030970 | 3060 | 3060 | 3060 | 3060 | 1522 |
| 457 | 20230829 | 115500 | 5711373650 | 3060 | 3050 | 3060 | 3050 | 151 |
| 458 | 20230829 | 115400 | 5710912015 | 3060 | 3060 | 3060 | 3060 | 0 |
| 459 | 20230829 | 115300 | 5710912015 | 3060 | 3060 | 3060 | 3060 | 142 |
| 460 | 20230829 | 115200 | 5710477495 | 3060 | 3065 | 3065 | 3060 | 73 |
| 461 | 20230829 | 115100 | 5710253800 | 3065 | 3050 | 3065 | 3050 | 3822 |
| 462 | 20230829 | 115000 | 5698558640 | 3045 | 3045 | 3045 | 3045 | 345 |
| 463 | 20230829 | 114900 | 5697508115 | 3045 | 3045 | 3045 | 3045 | 10 |
| 464 | 20230829 | 114800 | 5697477665 | 3045 | 3035 | 3045 | 3035 | 30 |
| 465 | 20230829 | 114700 | 5697386415 | 3050 | 3050 | 3050 | 3050 | 669 |
| 466 | 20230829 | 114600 | 5695345965 | 3055 | 3040 | 3055 | 3040 | 220 |
| 467 | 20230829 | 114500 | 5694675065 | 3040 | 3040 | 3045 | 3040 | 162 |
| 468 | 20230829 | 114400 | 5694181845 | 3045 | 3045 | 3045 | 3045 | 113 |
| 469 | 20230829 | 114300 | 5693837760 | 3040 | 3040 | 3045 | 3040 | 135 |
| 470 | 20230829 | 114200 | 5693426835 | 3045 | 3030 | 3045 | 3025 | 219 |
| 471 | 20230829 | 114100 | 5692761215 | 3015 | 3015 | 3015 | 3015 | 0 |
| 472 | 20230829 | 114000 | 5692761215 | 3015 | 3030 | 3030 | 3015 | 4539 |
| 473 | 20230829 | 113900 | 5679070650 | 3040 | 3035 | 3050 | 3020 | 1023 |
| 474 | 20230829 | 113800 | 5675973805 | 3050 | 3045 | 3050 | 3045 | 120 |
| 475 | 20230829 | 113700 | 5675608150 | 3045 | 3045 | 3045 | 3045 | 130 |
| 476 | 20230829 | 113600 | 5675212300 | 3045 | 3045 | 3045 | 3045 | 1 |
| 477 | 20230829 | 113500 | 5675209255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 478 | 20230829 | 113400 | 5675209255 | 3050 | 3050 | 3050 | 3050 | 30 |
| 479 | 20230829 | 113300 | 5675117755 | 3020 | 3050 | 3055 | 3020 | 2605 |
| 480 | 20230829 | 113200 | 5667238230 | 3060 | 3060 | 3060 | 3060 | 21 |
| 481 | 20230829 | 113100 | 5667173970 | 3030 | 3060 | 3060 | 3030 | 610 |
| 482 | 20230829 | 113000 | 5665321690 | 3040 | 3040 | 3045 | 3040 | 291 |
| 483 | 20230829 | 112900 | 5664436850 | 3040 | 3065 | 3065 | 3040 | 73 |
| 484 | 20230829 | 112800 | 5664213825 | 3065 | 3030 | 3065 | 3030 | 4097 |
| 485 | 20230829 | 112700 | 5651779500 | 3030 | 3030 | 3030 | 3030 | 6 |
| 486 | 20230829 | 112600 | 5651761320 | 3025 | 3040 | 3040 | 3025 | 407 |
| 487 | 20230829 | 112500 | 5650529950 | 3015 | 3065 | 3075 | 3015 | 2000 |
| 488 | 20230829 | 112400 | 5644464495 | 3075 | 3075 | 3075 | 3075 | 0 |
| 489 | 20230829 | 112300 | 5644464495 | 3075 | 3075 | 3075 | 3075 | 21 |
| 490 | 20230829 | 112200 | 5644399920 | 3080 | 3100 | 3110 | 3080 | 4268 |
| 491 | 20230829 | 112100 | 5631167450 | 3105 | 3035 | 3120 | 3035 | 7900 |
| 492 | 20230829 | 112000 | 5606725590 | 3030 | 3030 | 3030 | 3030 | 422 |
| 493 | 20230829 | 111900 | 5605446930 | 3030 | 3030 | 3030 | 3020 | 1140 |
| 494 | 20230829 | 111800 | 5602000990 | 3025 | 3025 | 3030 | 3025 | 1951 |
| 495 | 20230829 | 111700 | 5596098605 | 3020 | 3025 | 3025 | 3015 | 3024 |
| 496 | 20230829 | 111600 | 5586966710 | 3025 | 3025 | 3025 | 3025 | 12 |
| 497 | 20230829 | 111500 | 5586930410 | 3020 | 3035 | 3035 | 3020 | 33 |
| 498 | 20230829 | 111400 | 5586830445 | 3020 | 3025 | 3025 | 3020 | 150 |
| 499 | 20230829 | 111300 | 5586377155 | 3020 | 3020 | 3020 | 3020 | 338 |
| 500 | 20230829 | 111200 | 5585356395 | 3040 | 3040 | 3040 | 3040 | 1260 |
| 501 | 20230829 | 111100 | 5581525995 | 3040 | 3035 | 3040 | 3035 | 428 |
| 502 | 20230829 | 111000 | 5580224880 | 3020 | 3030 | 3035 | 3020 | 439 |
| 503 | 20230829 | 110900 | 5578897945 | 3020 | 3010 | 3020 | 3005 | 7767 |
| 504 | 20230829 | 110800 | 5555483675 | 3015 | 3030 | 3030 | 3015 | 1317 |
| 505 | 20230829 | 110700 | 5551511365 | 3040 | 3040 | 3040 | 3015 | 709 |
| 506 | 20230829 | 110600 | 5549358875 | 3035 | 3020 | 3035 | 3020 | 987 |
| 507 | 20230829 | 110500 | 5546363570 | 3025 | 3025 | 3025 | 3020 | 459 |
| 508 | 20230829 | 110400 | 5544977285 | 3030 | 3030 | 3030 | 3030 | 145 |
| 509 | 20230829 | 110300 | 5544537935 | 3030 | 3025 | 3030 | 3015 | 1522 |
| 510 | 20230829 | 110200 | 5539945735 | 3020 | 3040 | 3040 | 3015 | 8438 |
| 511 | 20230829 | 110100 | 5514428115 | 3035 | 3050 | 3050 | 3015 | 9158 |
| 512 | 20230829 | 110000 | 5486740445 | 3055 | 3060 | 3060 | 3050 | 1021 |
| 513 | 20230829 | 105900 | 5483623775 | 3055 | 3060 | 3060 | 3055 | 466 |
| 514 | 20230829 | 105800 | 5482199840 | 3055 | 3060 | 3060 | 3055 | 681 |
| 515 | 20230829 | 105700 | 5480117630 | 3090 | 3095 | 3095 | 3075 | 161 |
| 516 | 20230829 | 105600 | 5479620505 | 3095 | 3075 | 3095 | 3075 | 421 |
| 517 | 20230829 | 105500 | 5478318595 | 3065 | 3075 | 3075 | 3065 | 658 |
| 518 | 20230829 | 105400 | 5476296495 | 3095 | 3065 | 3095 | 3065 | 700 |
| 519 | 20230829 | 105300 | 5474139255 | 3055 | 3045 | 3080 | 3035 | 5272 |
| 520 | 20230829 | 105200 | 5458030340 | 3050 | 3060 | 3060 | 3050 | 1816 |
| 521 | 20230829 | 105100 | 5452487285 | 3055 | 3090 | 3095 | 3055 | 2483 |
| 522 | 20230829 | 105000 | 5444834490 | 3095 | 3105 | 3110 | 3095 | 2710 |
| 523 | 20230829 | 104900 | 5436425860 | 3105 | 3100 | 3105 | 3100 | 2208 |
| 524 | 20230829 | 104800 | 5429578060 | 3100 | 3125 | 3125 | 3100 | 3337 |
| 525 | 20230829 | 104700 | 5419213655 | 3125 | 3125 | 3150 | 3120 | 4318 |
| 526 | 20230829 | 104600 | 5405676775 | 3125 | 3135 | 3140 | 3125 | 1487 |
| 527 | 20230829 | 104500 | 5401009985 | 3135 | 3140 | 3155 | 3125 | 2731 |
| 528 | 20230829 | 104400 | 5392448150 | 3155 | 3135 | 3155 | 3135 | 18785 |
| 529 | 20230829 | 104300 | 5333451235 | 3140 | 3135 | 3170 | 3135 | 6078 |
| 530 | 20230829 | 104200 | 5314307820 | 3160 | 3095 | 3170 | 3090 | 11111 |
| 531 | 20230829 | 104100 | 5279497945 | 3090 | 3095 | 3100 | 3090 | 749 |
| 532 | 20230829 | 104000 | 5277177540 | 3095 | 3090 | 3095 | 3090 | 3061 |
| 533 | 20230829 | 103900 | 5267717070 | 3090 | 3080 | 3095 | 3080 | 2296 |
| 534 | 20230829 | 103800 | 5260623890 | 3080 | 3100 | 3105 | 3080 | 5610 |
| 535 | 20230829 | 103700 | 5243277540 | 3100 | 3080 | 3120 | 3080 | 4683 |
| 536 | 20230829 | 103600 | 5228736655 | 3080 | 3085 | 3090 | 3075 | 2594 |
| 537 | 20230829 | 103500 | 5220746030 | 3085 | 3075 | 3085 | 3075 | 2050 |
| 538 | 20230829 | 103400 | 5214441090 | 3075 | 3075 | 3075 | 3075 | 1994 |
| 539 | 20230829 | 103300 | 5208309540 | 3075 | 3095 | 3095 | 3075 | 2711 |
| 540 | 20230829 | 103200 | 5199972325 | 3080 | 3080 | 3105 | 3075 | 1420 |
| 541 | 20230829 | 103100 | 5195602335 | 3080 | 3130 | 3130 | 3060 | 5685 |
| 542 | 20230829 | 103000 | 5177927955 | 3130 | 3065 | 3130 | 3065 | 24464 |
| 543 | 20230829 | 102900 | 5101905865 | 3065 | 3060 | 3075 | 3055 | 3132 |
| 544 | 20230829 | 102800 | 5092288085 | 3070 | 3045 | 3070 | 3045 | 619 |
| 545 | 20230829 | 102700 | 5090402635 | 3045 | 3095 | 3095 | 3020 | 3676 |
| 546 | 20230829 | 102600 | 5079116430 | 3090 | 3055 | 3090 | 3035 | 8392 |
| 547 | 20230829 | 102500 | 5053360030 | 3055 | 3050 | 3070 | 3045 | 9165 |
| 548 | 20230829 | 102400 | 5025343045 | 3055 | 3050 | 3065 | 3045 | 6895 |
| 549 | 20230829 | 102300 | 5004296320 | 3050 | 3045 | 3070 | 3005 | 4899 |
| 550 | 20230829 | 102200 | 4989362430 | 3040 | 2990 | 3040 | 2990 | 5742 |
| 551 | 20230829 | 102100 | 4972064190 | 2990 | 2980 | 2990 | 2975 | 824 |
| 552 | 20230829 | 102000 | 4969605835 | 2980 | 2980 | 2980 | 2975 | 668 |
| 553 | 20230829 | 101900 | 4967617245 | 2975 | 2975 | 2975 | 2965 | 385 |
| 554 | 20230829 | 101800 | 4966471880 | 2960 | 2970 | 2980 | 2950 | 4287 |
| 555 | 20230829 | 101700 | 4953799165 | 2975 | 2965 | 2975 | 2965 | 516 |
| 556 | 20230829 | 101600 | 4952267620 | 2975 | 2965 | 2975 | 2965 | 109 |
| 557 | 20230829 | 101500 | 4951944415 | 2965 | 2960 | 2975 | 2960 | 524 |
| 558 | 20230829 | 101400 | 4950388815 | 2955 | 2965 | 2975 | 2950 | 14920 |
| 559 | 20230829 | 101300 | 4906240535 | 2965 | 2965 | 2970 | 2955 | 1605 |
| 560 | 20230829 | 101200 | 4901486380 | 2960 | 2965 | 2965 | 2960 | 1860 |
| 561 | 20230829 | 101100 | 4895979915 | 2965 | 2970 | 2970 | 2965 | 4735 |
| 562 | 20230829 | 101000 | 4881933755 | 2970 | 2980 | 2980 | 2970 | 4126 |
| 563 | 20230829 | 100900 | 4869653630 | 2980 | 2980 | 2985 | 2980 | 797 |
| 564 | 20230829 | 100800 | 4867278565 | 2985 | 2985 | 2990 | 2980 | 461 |
| 565 | 20230829 | 100700 | 4865902075 | 2985 | 2985 | 2985 | 2980 | 665 |
| 566 | 20230829 | 100600 | 4863917185 | 2985 | 2975 | 2985 | 2970 | 3515 |
| 567 | 20230829 | 100500 | 4853459545 | 2975 | 2985 | 2985 | 2975 | 4055 |
| 568 | 20230829 | 100400 | 4841369500 | 2985 | 2995 | 2995 | 2985 | 1924 |
| 569 | 20230829 | 100300 | 4835612505 | 2995 | 2990 | 2995 | 2985 | 1405 |
| 570 | 20230829 | 100200 | 4831412320 | 2990 | 2985 | 2995 | 2980 | 1302 |
| 571 | 20230829 | 100100 | 4827521260 | 2980 | 2970 | 2980 | 2970 | 661 |
| 572 | 20230829 | 100000 | 4825552250 | 2970 | 2970 | 2975 | 2965 | 1969 |
| 573 | 20230829 | 095900 | 4819703300 | 2980 | 2985 | 2985 | 2970 | 1580 |
| 574 | 20230829 | 095800 | 4814997460 | 2990 | 2990 | 2990 | 2955 | 7812 |
| 575 | 20230829 | 095700 | 4791773570 | 2995 | 2980 | 2995 | 2975 | 1843 |
| 576 | 20230829 | 095600 | 4786274605 | 2970 | 2965 | 2975 | 2965 | 4579 |
| 577 | 20230829 | 095500 | 4772681950 | 2960 | 2970 | 2970 | 2955 | 3935 |
| 578 | 20230829 | 095400 | 4761029795 | 2970 | 2980 | 2980 | 2960 | 2594 |
| 579 | 20230829 | 095300 | 4753334545 | 2980 | 2985 | 2985 | 2980 | 830 |
| 580 | 20230829 | 095200 | 4750860305 | 2985 | 2970 | 2985 | 2965 | 6177 |
| 581 | 20230829 | 095100 | 4732500965 | 2970 | 2970 | 2975 | 2970 | 3174 |
| 582 | 20230829 | 095000 | 4723062870 | 2970 | 2970 | 2975 | 2965 | 4659 |
| 583 | 20230829 | 094900 | 4709242485 | 2975 | 2980 | 2980 | 2960 | 4195 |
| 584 | 20230829 | 094800 | 4696801915 | 2980 | 2975 | 2995 | 2950 | 18359 |
| 585 | 20230829 | 094700 | 4642380155 | 2975 | 3030 | 3035 | 2970 | 22129 |
| 586 | 20230829 | 094600 | 4575932285 | 3030 | 3040 | 3070 | 3030 | 8761 |
| 587 | 20230829 | 094500 | 4549281555 | 3045 | 3075 | 3075 | 3045 | 27312 |
| 588 | 20230829 | 094400 | 4465616785 | 3075 | 3085 | 3085 | 3070 | 13492 |
| 589 | 20230829 | 094300 | 4424083270 | 3080 | 3120 | 3120 | 3080 | 6456 |
| 590 | 20230829 | 094200 | 4404081015 | 3115 | 3120 | 3150 | 3115 | 11796 |
| 591 | 20230829 | 094100 | 4367174835 | 3115 | 3100 | 3120 | 3100 | 2925 |
| 592 | 20230829 | 094000 | 4358085480 | 3110 | 3110 | 3110 | 3095 | 5656 |
| 593 | 20230829 | 093900 | 4340542515 | 3110 | 3120 | 3120 | 3105 | 3780 |
| 594 | 20230829 | 093800 | 4328776835 | 3120 | 3125 | 3130 | 3115 | 4183 |
| 595 | 20230829 | 093700 | 4315723635 | 3120 | 3130 | 3140 | 3115 | 5051 |
| 596 | 20230829 | 093600 | 4299930520 | 3120 | 3115 | 3130 | 3105 | 11218 |
| 597 | 20230829 | 093500 | 4264930735 | 3110 | 3080 | 3135 | 3080 | 10949 |
| 598 | 20230829 | 093400 | 4230805050 | 3100 | 3100 | 3100 | 3075 | 6374 |
| 599 | 20230829 | 093300 | 4211130980 | 3100 | 3095 | 3100 | 3080 | 1801 |
| 600 | 20230829 | 093200 | 4205561020 | 3095 | 3075 | 3110 | 3070 | 5891 |
| 601 | 20230829 | 093100 | 4187353285 | 3075 | 3075 | 3110 | 3070 | 8203 |
| 602 | 20230829 | 093000 | 4162059000 | 3085 | 3085 | 3105 | 3065 | 14282 |
| 603 | 20230829 | 092900 | 4118070490 | 3085 | 3120 | 3130 | 3060 | 9566 |
| 604 | 20230829 | 092800 | 4088469715 | 3125 | 3065 | 3135 | 3060 | 12548 |
| 605 | 20230829 | 092700 | 4049678020 | 3060 | 3125 | 3125 | 3060 | 17739 |
| 606 | 20230829 | 092600 | 3994705300 | 3125 | 3125 | 3135 | 3125 | 3097 |
| 607 | 20230829 | 092500 | 3985012705 | 3120 | 3145 | 3180 | 3115 | 28501 |
| 608 | 20230829 | 092400 | 3895359115 | 3160 | 3090 | 3175 | 3085 | 15265 |
| 609 | 20230829 | 092300 | 3847706230 | 3085 | 3040 | 3085 | 3025 | 29829 |
| 610 | 20230829 | 092200 | 3756833600 | 3040 | 3120 | 3120 | 3040 | 24637 |
| 611 | 20230829 | 092100 | 3681026070 | 3120 | 3125 | 3170 | 3100 | 28321 |
| 612 | 20230829 | 092000 | 3592048265 | 3120 | 3140 | 3145 | 3120 | 17483 |
| 613 | 20230829 | 091900 | 3537340915 | 3140 | 3110 | 3160 | 3110 | 23007 |
| 614 | 20230829 | 091800 | 3465313415 | 3105 | 3180 | 3180 | 3090 | 69221 |
| 615 | 20230829 | 091700 | 3248492285 | 3175 | 3225 | 3225 | 3150 | 32078 |
| 616 | 20230829 | 091600 | 3146212190 | 3225 | 3230 | 3255 | 3225 | 22413 |
| 617 | 20230829 | 091500 | 3073648550 | 3235 | 3280 | 3285 | 3200 | 48448 |
| 618 | 20230829 | 091400 | 2916185665 | 3285 | 3265 | 3295 | 3260 | 27291 |
| 619 | 20230829 | 091300 | 2826712720 | 3265 | 3285 | 3315 | 3250 | 55704 |
| 620 | 20230829 | 091200 | 2643592890 | 3285 | 3210 | 3335 | 3140 | 121903 |
| 621 | 20230829 | 091100 | 2246683490 | 3195 | 3255 | 3400 | 3195 | 186326 |
| 622 | 20230829 | 091000 | 1635176130 | 3245 | 3145 | 3265 | 3130 | 162033 |
| 623 | 20230829 | 090900 | 1114821585 | 3145 | 3090 | 3145 | 3045 | 70462 |
| 624 | 20230829 | 090800 | 896774520 | 3085 | 3120 | 3120 | 3055 | 57714 |
| 625 | 20230829 | 090700 | 718269775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 626 | 20230829 | 090600 | 718269775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 627 | 20230829 | 090500 | 718269775 | 3125 | 2985 | 3145 | 2980 | 70693 |
| 628 | 20230829 | 090400 | 501240575 | 2985 | 2950 | 3000 | 2940 | 22890 |
| 629 | 20230829 | 090300 | 433235130 | 2970 | 3010 | 3010 | 2930 | 38289 |
| 630 | 20230829 | 090200 | 319323170 | 3000 | 2985 | 3010 | 2965 | 35016 |
| 631 | 20230829 | 090100 | 214592340 | 2995 | 2915 | 3020 | 2860 | 40570 |
| 632 | 20230829 | 090000 | 95428190 | 2895 | 2860 | 2915 | 2860 | 33070 |