31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 192700 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 2923 |
| 3 | 20230731 | 192600 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20230731 | 192500 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20230731 | 192400 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20230731 | 192300 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20230731 | 192200 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20230731 | 192100 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20230731 | 192000 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20230731 | 191900 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20230731 | 191800 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20230731 | 191700 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20230731 | 191600 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20230731 | 191500 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20230731 | 191400 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20230731 | 191300 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20230731 | 191200 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20230731 | 191100 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20230731 | 191000 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20230731 | 190900 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20230731 | 190800 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20230731 | 190700 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20230731 | 190600 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20230731 | 190500 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20230731 | 190400 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20230731 | 190300 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20230731 | 190200 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20230731 | 190100 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20230731 | 190000 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20230731 | 185900 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20230731 | 185800 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20230731 | 185700 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 2923 |
| 33 | 20230731 | 185600 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20230731 | 185500 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20230731 | 185400 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20230731 | 185300 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20230731 | 185200 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20230731 | 185100 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20230731 | 185000 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20230731 | 184900 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20230731 | 184800 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20230731 | 184700 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20230731 | 184600 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20230731 | 184500 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20230731 | 184400 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20230731 | 184300 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20230731 | 184200 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20230731 | 184100 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20230731 | 184000 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20230731 | 183900 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20230731 | 183800 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20230731 | 183700 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20230731 | 183600 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20230731 | 183500 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20230731 | 183400 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20230731 | 183300 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20230731 | 183200 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20230731 | 183100 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20230731 | 183000 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20230731 | 182900 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20230731 | 182800 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20230731 | 182700 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 2923 |
| 63 | 20230731 | 182600 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20230731 | 182500 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20230731 | 182400 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20230731 | 182300 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20230731 | 182200 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20230731 | 182100 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20230731 | 182000 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20230731 | 181900 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20230731 | 181800 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20230731 | 181700 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20230731 | 181600 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20230731 | 181500 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20230731 | 181400 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20230731 | 181300 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20230731 | 181200 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20230731 | 181100 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20230731 | 181000 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20230731 | 180900 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20230731 | 180800 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20230731 | 180700 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20230731 | 180600 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20230731 | 180500 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20230731 | 180400 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20230731 | 180300 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20230731 | 180200 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20230731 | 180100 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20230731 | 180000 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20230731 | 175900 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20230731 | 175800 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20230731 | 175700 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 2923 |
| 93 | 20230731 | 175600 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20230731 | 175500 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20230731 | 175400 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20230731 | 175300 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20230731 | 175200 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20230731 | 175100 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20230731 | 175000 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20230731 | 174900 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20230731 | 174800 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20230731 | 174700 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20230731 | 174600 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20230731 | 174500 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20230731 | 174400 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20230731 | 174300 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20230731 | 174200 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20230731 | 174100 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20230731 | 174000 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20230731 | 173900 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20230731 | 173800 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20230731 | 173700 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20230731 | 173600 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20230731 | 173500 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20230731 | 173400 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20230731 | 173300 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20230731 | 173200 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20230731 | 173100 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20230731 | 173000 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20230731 | 172900 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20230731 | 172800 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20230731 | 172700 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 2923 |
| 123 | 20230731 | 172600 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20230731 | 172500 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20230731 | 172400 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20230731 | 172300 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20230731 | 172200 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20230731 | 172100 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20230731 | 172000 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20230731 | 171900 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20230731 | 171800 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20230731 | 171700 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20230731 | 171600 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20230731 | 171500 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20230731 | 171400 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20230731 | 171300 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20230731 | 171200 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20230731 | 171100 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20230731 | 171000 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20230731 | 170900 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20230731 | 170800 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20230731 | 170700 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20230731 | 170600 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20230731 | 170500 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20230731 | 170400 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20230731 | 170300 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20230731 | 170200 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20230731 | 170100 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20230731 | 170000 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20230731 | 165900 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20230731 | 165800 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20230731 | 165700 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 2923 |
| 153 | 20230731 | 165600 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20230731 | 165500 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20230731 | 165400 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20230731 | 165300 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20230731 | 165200 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20230731 | 165100 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20230731 | 165000 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20230731 | 164900 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20230731 | 164800 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20230731 | 164700 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20230731 | 164600 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20230731 | 164500 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20230731 | 164400 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20230731 | 164300 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20230731 | 164200 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20230731 | 164100 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20230731 | 164000 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20230731 | 163900 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20230731 | 163800 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20230731 | 163700 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20230731 | 163600 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20230731 | 163500 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20230731 | 163400 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20230731 | 163300 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20230731 | 163200 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20230731 | 163100 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20230731 | 163000 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20230731 | 162900 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20230731 | 162800 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20230731 | 162700 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 2923 |
| 183 | 20230731 | 162600 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20230731 | 162500 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20230731 | 162400 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20230731 | 162300 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20230731 | 162200 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20230731 | 162100 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20230731 | 162000 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20230731 | 161900 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20230731 | 161800 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20230731 | 161700 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20230731 | 161600 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20230731 | 161500 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20230731 | 161400 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20230731 | 161300 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20230731 | 161200 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20230731 | 161100 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20230731 | 161000 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20230731 | 160900 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20230731 | 160800 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20230731 | 160700 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20230731 | 160600 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20230731 | 160500 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20230731 | 160400 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20230731 | 160300 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20230731 | 160200 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20230731 | 160100 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20230731 | 160000 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20230731 | 155900 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20230731 | 155800 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20230731 | 155700 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 2923 |
| 213 | 20230731 | 155600 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20230731 | 155500 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20230731 | 155400 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20230731 | 155300 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20230731 | 155200 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20230731 | 155100 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20230731 | 155000 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20230731 | 154900 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20230731 | 154800 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20230731 | 154700 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20230731 | 154600 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20230731 | 154500 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20230731 | 154400 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20230731 | 154300 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20230731 | 154200 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20230731 | 154100 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20230731 | 154000 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20230731 | 153900 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20230731 | 153800 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20230731 | 153700 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20230731 | 153600 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20230731 | 153500 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20230731 | 153400 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20230731 | 153300 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20230731 | 153200 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20230731 | 153100 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20230731 | 153000 | 1438917500 | 6010 | 6010 | 6010 | 6010 | 2923 |
| 240 | 20230731 | 152900 | 1421350270 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20230731 | 152800 | 1421350270 | 5970 | 5970 | 5970 | 5970 | 0 |
| 242 | 20230731 | 152700 | 1421350270 | 5970 | 5970 | 5970 | 5970 | 0 |
| 243 | 20230731 | 152600 | 1421350270 | 5970 | 5970 | 5970 | 5970 | 0 |
| 244 | 20230731 | 152500 | 1421350270 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20230731 | 152400 | 1421350270 | 5970 | 5970 | 5970 | 5970 | 0 |
| 246 | 20230731 | 152300 | 1421350270 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20230731 | 152200 | 1421350270 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20230731 | 152100 | 1421350270 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20230731 | 152000 | 1421350270 | 5970 | 5970 | 5970 | 5970 | 0 |
| 250 | 20230731 | 151900 | 1421350270 | 5970 | 5990 | 5990 | 5970 | 241 |
| 251 | 20230731 | 151800 | 1419909070 | 5990 | 5990 | 5990 | 5990 | 43 |
| 252 | 20230731 | 151700 | 1419651500 | 5970 | 5980 | 5980 | 5970 | 150 |
| 253 | 20230731 | 151600 | 1418755500 | 5970 | 5970 | 5970 | 5970 | 0 |
| 254 | 20230731 | 151500 | 1418755500 | 5970 | 5970 | 5970 | 5970 | 12 |
| 255 | 20230731 | 151400 | 1418683860 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20230731 | 151300 | 1418683860 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20230731 | 151200 | 1418683860 | 5990 | 5990 | 5990 | 5990 | 200 |
| 258 | 20230731 | 151100 | 1417485860 | 5990 | 5990 | 5990 | 5990 | 30 |
| 259 | 20230731 | 151000 | 1417306160 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20230731 | 150900 | 1417306160 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20230731 | 150800 | 1417306160 | 6000 | 6000 | 6000 | 6000 | 80 |
| 262 | 20230731 | 150700 | 1416826160 | 5980 | 6010 | 6010 | 5980 | 203 |
| 263 | 20230731 | 150600 | 1415612130 | 6010 | 6010 | 6010 | 6000 | 14 |
| 264 | 20230731 | 150500 | 1415528050 | 6010 | 6010 | 6020 | 6010 | 401 |
| 265 | 20230731 | 150400 | 1413118020 | 6020 | 5980 | 6020 | 5980 | 1037 |
| 266 | 20230731 | 150300 | 1406897990 | 5990 | 5970 | 5990 | 5970 | 358 |
| 267 | 20230731 | 150200 | 1404755100 | 5970 | 5970 | 5970 | 5970 | 900 |
| 268 | 20230731 | 150100 | 1399382100 | 5970 | 5980 | 5980 | 5970 | 510 |
| 269 | 20230731 | 150000 | 1396336300 | 5980 | 5970 | 6000 | 5930 | 1870 |
| 270 | 20230731 | 145900 | 1385191410 | 6000 | 5990 | 6000 | 5990 | 421 |
| 271 | 20230731 | 145800 | 1382668030 | 5980 | 5960 | 5990 | 5960 | 874 |
| 272 | 20230731 | 145700 | 1377443220 | 5950 | 5950 | 5950 | 5950 | 667 |
| 273 | 20230731 | 145600 | 1373474570 | 5960 | 5970 | 5970 | 5960 | 101 |
| 274 | 20230731 | 145500 | 1372872520 | 5970 | 5970 | 5970 | 5970 | 411 |
| 275 | 20230731 | 145400 | 1370418850 | 5990 | 5990 | 5990 | 5990 | 1 |
| 276 | 20230731 | 145300 | 1370412860 | 5950 | 5950 | 5950 | 5950 | 567 |
| 277 | 20230731 | 145200 | 1367039210 | 5950 | 5950 | 5950 | 5950 | 0 |
| 278 | 20230731 | 145100 | 1367039210 | 5950 | 5970 | 5970 | 5950 | 704 |
| 279 | 20230731 | 145000 | 1362847610 | 5960 | 5960 | 5960 | 5960 | 0 |
| 280 | 20230731 | 144900 | 1362847610 | 5960 | 5960 | 5960 | 5960 | 1067 |
| 281 | 20230731 | 144800 | 1356488290 | 5960 | 5960 | 5960 | 5960 | 196 |
| 282 | 20230731 | 144700 | 1355320130 | 5960 | 5980 | 5980 | 5960 | 731 |
| 283 | 20230731 | 144600 | 1350956690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 284 | 20230731 | 144500 | 1350956690 | 5990 | 5990 | 5990 | 5990 | 308 |
| 285 | 20230731 | 144400 | 1349111770 | 5990 | 5990 | 5990 | 5990 | 0 |
| 286 | 20230731 | 144300 | 1349111770 | 5990 | 5990 | 5990 | 5990 | 1157 |
| 287 | 20230731 | 144200 | 1342181340 | 5990 | 5990 | 6000 | 5990 | 1134 |
| 288 | 20230731 | 144100 | 1335382680 | 5990 | 5990 | 5990 | 5990 | 122 |
| 289 | 20230731 | 144000 | 1334651900 | 5990 | 6000 | 6000 | 5990 | 2036 |
| 290 | 20230731 | 143900 | 1322455760 | 6000 | 6000 | 6000 | 6000 | 700 |
| 291 | 20230731 | 143800 | 1318255760 | 6000 | 6020 | 6020 | 6000 | 621 |
| 292 | 20230731 | 143700 | 1314528190 | 6010 | 6010 | 6010 | 6010 | 963 |
| 293 | 20230731 | 143600 | 1308740560 | 6000 | 6020 | 6020 | 6000 | 3725 |
| 294 | 20230731 | 143500 | 1286325340 | 6000 | 6010 | 6010 | 6000 | 898 |
| 295 | 20230731 | 143400 | 1280931360 | 6010 | 6000 | 6010 | 6000 | 1350 |
| 296 | 20230731 | 143300 | 1272826360 | 5990 | 6010 | 6010 | 5990 | 1653 |
| 297 | 20230731 | 143200 | 1262905270 | 6010 | 6000 | 6010 | 6000 | 1524 |
| 298 | 20230731 | 143100 | 1253753060 | 5990 | 5990 | 5990 | 5990 | 385 |
| 299 | 20230731 | 143000 | 1251446910 | 5990 | 6000 | 6000 | 5990 | 783 |
| 300 | 20230731 | 142900 | 1246752630 | 6010 | 6030 | 6030 | 6010 | 1272 |
| 301 | 20230731 | 142800 | 1239104250 | 6030 | 6030 | 6030 | 6030 | 813 |
| 302 | 20230731 | 142700 | 1234201860 | 6030 | 6030 | 6040 | 6030 | 1841 |
| 303 | 20230731 | 142600 | 1223095050 | 6040 | 6030 | 6040 | 6030 | 1700 |
| 304 | 20230731 | 142500 | 1212842050 | 6020 | 6020 | 6030 | 6020 | 1637 |
| 305 | 20230731 | 142400 | 1202976290 | 6020 | 6020 | 6020 | 6010 | 2095 |
| 306 | 20230731 | 142300 | 1190365230 | 6020 | 6000 | 6020 | 6000 | 7151 |
| 307 | 20230731 | 142200 | 1147422730 | 6000 | 5980 | 6000 | 5980 | 1462 |
| 308 | 20230731 | 142100 | 1138667330 | 5980 | 5980 | 6000 | 5970 | 556 |
| 309 | 20230731 | 142000 | 1135344300 | 5990 | 5960 | 6000 | 5960 | 5256 |
| 310 | 20230731 | 141900 | 1103923390 | 5960 | 5950 | 5970 | 5940 | 4228 |
| 311 | 20230731 | 141800 | 1078770710 | 5940 | 5930 | 5940 | 5930 | 4129 |
| 312 | 20230731 | 141700 | 1054281870 | 5930 | 5930 | 5930 | 5930 | 1869 |
| 313 | 20230731 | 141600 | 1043198700 | 5930 | 5920 | 5930 | 5890 | 3359 |
| 314 | 20230731 | 141500 | 1023307150 | 5890 | 5890 | 5920 | 5890 | 230 |
| 315 | 20230731 | 141400 | 1021952420 | 5900 | 5900 | 5900 | 5900 | 2056 |
| 316 | 20230731 | 141300 | 1009822020 | 5910 | 5900 | 5910 | 5900 | 399 |
| 317 | 20230731 | 141200 | 1007467910 | 5910 | 5910 | 5910 | 5910 | 552 |
| 318 | 20230731 | 141100 | 1004205590 | 5900 | 5900 | 5900 | 5900 | 1348 |
| 319 | 20230731 | 141000 | 996252390 | 5890 | 5890 | 5890 | 5890 | 203 |
| 320 | 20230731 | 140900 | 995056720 | 5890 | 5890 | 5890 | 5890 | 425 |
| 321 | 20230731 | 140800 | 992553470 | 5890 | 5900 | 5900 | 5890 | 205 |
| 322 | 20230731 | 140700 | 991346000 | 5890 | 5910 | 5910 | 5890 | 107 |
| 323 | 20230731 | 140600 | 990715750 | 5890 | 5900 | 5900 | 5890 | 567 |
| 324 | 20230731 | 140500 | 987372480 | 5900 | 5900 | 5900 | 5900 | 0 |
| 325 | 20230731 | 140400 | 987372480 | 5900 | 5910 | 5910 | 5900 | 338 |
| 326 | 20230731 | 140300 | 985376930 | 5910 | 5900 | 5910 | 5900 | 874 |
| 327 | 20230731 | 140200 | 980214710 | 5900 | 5910 | 5910 | 5900 | 549 |
| 328 | 20230731 | 140100 | 976975110 | 5910 | 5910 | 5910 | 5910 | 26 |
| 329 | 20230731 | 140000 | 976821450 | 5910 | 5900 | 5910 | 5900 | 568 |
| 330 | 20230731 | 135900 | 973470240 | 5930 | 5900 | 5930 | 5900 | 111 |
| 331 | 20230731 | 135800 | 972815280 | 5930 | 5930 | 5930 | 5930 | 1 |
| 332 | 20230731 | 135700 | 972809350 | 5910 | 5920 | 5930 | 5910 | 254 |
| 333 | 20230731 | 135600 | 971307200 | 5920 | 5900 | 5920 | 5900 | 903 |
| 334 | 20230731 | 135500 | 965978500 | 5890 | 5890 | 5890 | 5890 | 605 |
| 335 | 20230731 | 135400 | 962415050 | 5900 | 5900 | 5900 | 5900 | 454 |
| 336 | 20230731 | 135300 | 959736450 | 5900 | 5910 | 5910 | 5900 | 717 |
| 337 | 20230731 | 135200 | 955504650 | 5910 | 5910 | 5910 | 5910 | 0 |
| 338 | 20230731 | 135100 | 955504650 | 5910 | 5910 | 5910 | 5890 | 214 |
| 339 | 20230731 | 135000 | 954243970 | 5890 | 5890 | 5910 | 5890 | 412 |
| 340 | 20230731 | 134900 | 951813290 | 5900 | 5900 | 5900 | 5900 | 414 |
| 341 | 20230731 | 134800 | 949370690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 342 | 20230731 | 134700 | 949370690 | 5920 | 5890 | 5920 | 5890 | 941 |
| 343 | 20230731 | 134600 | 943824410 | 5900 | 5900 | 5920 | 5900 | 867 |
| 344 | 20230731 | 134500 | 938707750 | 5920 | 5890 | 5920 | 5890 | 205 |
| 345 | 20230731 | 134400 | 937500240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 346 | 20230731 | 134300 | 937500240 | 5920 | 5900 | 5920 | 5900 | 412 |
| 347 | 20230731 | 134200 | 935069420 | 5900 | 5900 | 5900 | 5900 | 203 |
| 348 | 20230731 | 134100 | 933871720 | 5930 | 5890 | 5930 | 5890 | 539 |
| 349 | 20230731 | 134000 | 930687680 | 5890 | 5890 | 5890 | 5890 | 203 |
| 350 | 20230731 | 133900 | 929492010 | 5890 | 5900 | 5900 | 5890 | 365 |
| 351 | 20230731 | 133800 | 927339880 | 5900 | 5910 | 5910 | 5900 | 630 |
| 352 | 20230731 | 133700 | 923618600 | 5920 | 5900 | 5920 | 5900 | 101 |
| 353 | 20230731 | 133600 | 923021970 | 5890 | 5900 | 5900 | 5890 | 1428 |
| 354 | 20230731 | 133500 | 914597070 | 5910 | 5910 | 5910 | 5910 | 138 |
| 355 | 20230731 | 133400 | 913781490 | 5910 | 5920 | 5920 | 5910 | 204 |
| 356 | 20230731 | 133300 | 912575840 | 5910 | 5920 | 5920 | 5910 | 439 |
| 357 | 20230731 | 133200 | 909981340 | 5900 | 5910 | 5910 | 5900 | 685 |
| 358 | 20230731 | 133100 | 905939800 | 5910 | 5910 | 5910 | 5900 | 403 |
| 359 | 20230731 | 133000 | 903562050 | 5910 | 5900 | 5920 | 5900 | 771 |
| 360 | 20230731 | 132900 | 899001810 | 5910 | 5910 | 5910 | 5910 | 1689 |
| 361 | 20230731 | 132800 | 889019820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 362 | 20230731 | 132700 | 889019820 | 5900 | 5910 | 5910 | 5900 | 616 |
| 363 | 20230731 | 132600 | 885381290 | 5900 | 5900 | 5900 | 5900 | 364 |
| 364 | 20230731 | 132500 | 883233690 | 5900 | 5910 | 5910 | 5900 | 253 |
| 365 | 20230731 | 132400 | 881740490 | 5920 | 5900 | 5920 | 5900 | 315 |
| 366 | 20230731 | 132300 | 879881890 | 5900 | 5910 | 5920 | 5900 | 569 |
| 367 | 20230731 | 132200 | 876522210 | 5900 | 5900 | 5900 | 5900 | 0 |
| 368 | 20230731 | 132100 | 876522210 | 5900 | 5910 | 5910 | 5900 | 1448 |
| 369 | 20230731 | 132000 | 867966560 | 5900 | 5910 | 5910 | 5900 | 458 |
| 370 | 20230731 | 131900 | 865264310 | 5910 | 5900 | 5910 | 5900 | 568 |
| 371 | 20230731 | 131800 | 861913100 | 5900 | 5900 | 5900 | 5900 | 0 |
| 372 | 20230731 | 131700 | 861913100 | 5900 | 5900 | 5900 | 5900 | 568 |
| 373 | 20230731 | 131600 | 858561900 | 5910 | 5910 | 5920 | 5910 | 201 |
| 374 | 20230731 | 131500 | 857373740 | 5910 | 5910 | 5920 | 5910 | 356 |
| 375 | 20230731 | 131400 | 855269530 | 5910 | 5900 | 5910 | 5900 | 1306 |
| 376 | 20230731 | 131300 | 847552770 | 5900 | 5900 | 5900 | 5900 | 748 |
| 377 | 20230731 | 131200 | 843139570 | 5900 | 5900 | 5900 | 5900 | 380 |
| 378 | 20230731 | 131100 | 840897570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 379 | 20230731 | 131000 | 840897570 | 5900 | 5900 | 5900 | 5900 | 568 |
| 380 | 20230731 | 130900 | 837546370 | 5900 | 5900 | 5900 | 5900 | 1 |
| 381 | 20230731 | 130800 | 837540470 | 5900 | 5910 | 5910 | 5900 | 547 |
| 382 | 20230731 | 130700 | 834309730 | 5910 | 5920 | 5920 | 5910 | 364 |
| 383 | 20230731 | 130600 | 832158250 | 5920 | 5940 | 5940 | 5920 | 334 |
| 384 | 20230731 | 130500 | 830180930 | 5930 | 5920 | 5930 | 5920 | 550 |
| 385 | 20230731 | 130400 | 826924430 | 5910 | 5910 | 5910 | 5910 | 203 |
| 386 | 20230731 | 130300 | 825724700 | 5910 | 5910 | 5910 | 5910 | 1292 |
| 387 | 20230731 | 130200 | 818088980 | 5920 | 5920 | 5920 | 5910 | 313 |
| 388 | 20230731 | 130100 | 816238050 | 5910 | 5910 | 5910 | 5910 | 0 |
| 389 | 20230731 | 130000 | 816238050 | 5910 | 5910 | 5910 | 5910 | 567 |
| 390 | 20230731 | 125900 | 812887080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 391 | 20230731 | 125800 | 812887080 | 5930 | 5910 | 5930 | 5910 | 922 |
| 392 | 20230731 | 125700 | 807432900 | 5910 | 5910 | 5910 | 5910 | 365 |
| 393 | 20230731 | 125600 | 805275750 | 5920 | 5920 | 5920 | 5920 | 2 |
| 394 | 20230731 | 125500 | 805263910 | 5910 | 5910 | 5910 | 5910 | 556 |
| 395 | 20230731 | 125400 | 801977950 | 5910 | 5920 | 5920 | 5910 | 1549 |
| 396 | 20230731 | 125300 | 792816280 | 5910 | 5920 | 5920 | 5910 | 616 |
| 397 | 20230731 | 125200 | 789174560 | 5910 | 5930 | 5930 | 5910 | 6 |
| 398 | 20230731 | 125100 | 789139000 | 5920 | 5920 | 5920 | 5910 | 862 |
| 399 | 20230731 | 125000 | 784035980 | 5940 | 5940 | 5940 | 5940 | 0 |
| 400 | 20230731 | 124900 | 784035980 | 5940 | 5910 | 5940 | 5910 | 319 |
| 401 | 20230731 | 124800 | 782150630 | 5920 | 5950 | 5950 | 5920 | 406 |
| 402 | 20230731 | 124700 | 779747080 | 5920 | 5910 | 5920 | 5910 | 1142 |
| 403 | 20230731 | 124600 | 772992120 | 5910 | 5910 | 5910 | 5910 | 746 |
| 404 | 20230731 | 124500 | 768583260 | 5920 | 5910 | 5920 | 5910 | 410 |
| 405 | 20230731 | 124400 | 766159090 | 5910 | 5910 | 5910 | 5910 | 365 |
| 406 | 20230731 | 124300 | 764001940 | 5910 | 5910 | 5910 | 5910 | 203 |
| 407 | 20230731 | 124200 | 762802210 | 5910 | 5910 | 5910 | 5910 | 425 |
| 408 | 20230731 | 124100 | 760290460 | 5910 | 5920 | 5920 | 5910 | 493 |
| 409 | 20230731 | 124000 | 757375430 | 5910 | 5910 | 5930 | 5910 | 321 |
| 410 | 20230731 | 123900 | 755478300 | 5920 | 5920 | 5920 | 5920 | 1 |
| 411 | 20230731 | 123800 | 755472380 | 5910 | 5920 | 5930 | 5910 | 569 |
| 412 | 20230731 | 123700 | 752105920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 413 | 20230731 | 123600 | 752105920 | 5920 | 5940 | 5940 | 5920 | 218 |
| 414 | 20230731 | 123500 | 750815220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 415 | 20230731 | 123400 | 750815220 | 5920 | 5930 | 5930 | 5920 | 1002 |
| 416 | 20230731 | 123300 | 744879030 | 5930 | 5920 | 5940 | 5920 | 336 |
| 417 | 20230731 | 123200 | 742886740 | 5910 | 5910 | 5910 | 5910 | 203 |
| 418 | 20230731 | 123100 | 741687010 | 5930 | 5900 | 5930 | 5900 | 11097 |
| 419 | 20230731 | 123000 | 676150240 | 5900 | 5910 | 5910 | 5900 | 367 |
| 420 | 20230731 | 122900 | 673981440 | 5920 | 5930 | 5940 | 5910 | 957 |
| 421 | 20230731 | 122800 | 668317530 | 5930 | 5910 | 5930 | 5910 | 2270 |
| 422 | 20230731 | 122700 | 654901810 | 5930 | 5910 | 5930 | 5910 | 101 |
| 423 | 20230731 | 122600 | 654303850 | 5910 | 5910 | 5920 | 5910 | 398 |
| 424 | 20230731 | 122500 | 651951330 | 5920 | 5920 | 5920 | 5920 | 170 |
| 425 | 20230731 | 122400 | 650944930 | 5950 | 5950 | 5950 | 5950 | 1 |
| 426 | 20230731 | 122300 | 650938980 | 5920 | 5920 | 5920 | 5920 | 338 |
| 427 | 20230731 | 122200 | 648938020 | 5950 | 5930 | 5950 | 5920 | 368 |
| 428 | 20230731 | 122100 | 646759360 | 5930 | 5930 | 5930 | 5930 | 203 |
| 429 | 20230731 | 122000 | 645555570 | 5960 | 5910 | 5960 | 5910 | 1061 |
| 430 | 20230731 | 121900 | 639272460 | 5930 | 5920 | 5930 | 5910 | 1605 |
| 431 | 20230731 | 121800 | 629783770 | 5920 | 5920 | 5920 | 5920 | 445 |
| 432 | 20230731 | 121700 | 627149370 | 5930 | 5920 | 5930 | 5920 | 208 |
| 433 | 20230731 | 121600 | 625917960 | 5930 | 5930 | 5930 | 5920 | 394 |
| 434 | 20230731 | 121500 | 623581560 | 5940 | 5940 | 5940 | 5940 | 378 |
| 435 | 20230731 | 121400 | 621336240 | 5950 | 5930 | 5950 | 5930 | 137 |
| 436 | 20230731 | 121300 | 620523810 | 5950 | 5920 | 5950 | 5920 | 617 |
| 437 | 20230731 | 121200 | 616865920 | 5930 | 5930 | 5940 | 5930 | 783 |
| 438 | 20230731 | 121100 | 612222720 | 5930 | 5930 | 5930 | 5930 | 9 |
| 439 | 20230731 | 121000 | 612169350 | 5930 | 5930 | 5940 | 5930 | 526 |
| 440 | 20230731 | 120900 | 609050110 | 5930 | 5940 | 5940 | 5930 | 282 |
| 441 | 20230731 | 120800 | 607377840 | 5930 | 5940 | 5940 | 5930 | 205 |
| 442 | 20230731 | 120700 | 606162170 | 5930 | 5930 | 5930 | 5930 | 338 |
| 443 | 20230731 | 120600 | 604157830 | 5940 | 5940 | 5940 | 5930 | 306 |
| 444 | 20230731 | 120500 | 602343230 | 5930 | 5920 | 5930 | 5920 | 872 |
| 445 | 20230731 | 120400 | 597177280 | 5920 | 5930 | 5940 | 5920 | 375 |
| 446 | 20230731 | 120300 | 594957180 | 5930 | 5970 | 5970 | 5930 | 348 |
| 447 | 20230731 | 120200 | 592893290 | 5970 | 5950 | 5970 | 5950 | 223 |
| 448 | 20230731 | 120100 | 591566040 | 5980 | 5980 | 5990 | 5960 | 349 |
| 449 | 20230731 | 120000 | 589485090 | 5980 | 5940 | 5980 | 5940 | 1388 |
| 450 | 20230731 | 115900 | 581212790 | 5930 | 5930 | 5940 | 5930 | 773 |
| 451 | 20230731 | 115800 | 576628890 | 5920 | 5920 | 5920 | 5920 | 203 |
| 452 | 20230731 | 115700 | 575427130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 453 | 20230731 | 115600 | 575427130 | 5950 | 5950 | 5950 | 5920 | 933 |
| 454 | 20230731 | 115500 | 569890780 | 5920 | 5910 | 5930 | 5910 | 503 |
| 455 | 20230731 | 115400 | 566910440 | 5920 | 5920 | 5930 | 5920 | 899 |
| 456 | 20230731 | 115300 | 561588260 | 5920 | 5920 | 5920 | 5920 | 567 |
| 457 | 20230731 | 115200 | 558231620 | 5930 | 5930 | 5930 | 5930 | 416 |
| 458 | 20230731 | 115100 | 555764740 | 5920 | 5920 | 5920 | 5920 | 203 |
| 459 | 20230731 | 115000 | 554562980 | 5920 | 5930 | 5930 | 5920 | 396 |
| 460 | 20230731 | 114900 | 552216080 | 5920 | 5920 | 5920 | 5920 | 567 |
| 461 | 20230731 | 114800 | 548859440 | 5920 | 5920 | 5920 | 5920 | 138 |
| 462 | 20230731 | 114700 | 548042480 | 5930 | 5930 | 5930 | 5930 | 372 |
| 463 | 20230731 | 114600 | 545836520 | 5940 | 5940 | 5940 | 5940 | 597 |
| 464 | 20230731 | 114500 | 542290340 | 5930 | 5940 | 5940 | 5930 | 227 |
| 465 | 20230731 | 114400 | 540942130 | 5950 | 5950 | 5950 | 5950 | 1 |
| 466 | 20230731 | 114300 | 540936180 | 5940 | 5940 | 5940 | 5940 | 568 |
| 467 | 20230731 | 114200 | 537562260 | 5940 | 5940 | 5940 | 5940 | 369 |
| 468 | 20230731 | 114100 | 535370400 | 5940 | 5950 | 5960 | 5940 | 154 |
| 469 | 20230731 | 114000 | 534455540 | 5940 | 5950 | 5950 | 5940 | 764 |
| 470 | 20230731 | 113900 | 529916480 | 5950 | 5950 | 5960 | 5950 | 202 |
| 471 | 20230731 | 113800 | 528714560 | 5950 | 5960 | 5960 | 5950 | 207 |
| 472 | 20230731 | 113700 | 527482870 | 5960 | 5930 | 5960 | 5930 | 274 |
| 473 | 20230731 | 113600 | 525855570 | 5940 | 5940 | 5940 | 5940 | 702 |
| 474 | 20230731 | 113500 | 521685690 | 5940 | 5930 | 5940 | 5930 | 242 |
| 475 | 20230731 | 113400 | 520250620 | 5910 | 5910 | 5910 | 5910 | 572 |
| 476 | 20230731 | 113300 | 516870100 | 5910 | 5920 | 5920 | 5910 | 764 |
| 477 | 20230731 | 113200 | 512348220 | 5920 | 5910 | 5920 | 5910 | 631 |
| 478 | 20230731 | 113100 | 508615640 | 5910 | 5910 | 5910 | 5910 | 125 |
| 479 | 20230731 | 113000 | 507876890 | 5920 | 5910 | 5920 | 5900 | 1330 |
| 480 | 20230731 | 112900 | 500021320 | 5900 | 5910 | 5920 | 5900 | 1710 |
| 481 | 20230731 | 112800 | 489918400 | 5910 | 5910 | 5920 | 5910 | 930 |
| 482 | 20230731 | 112700 | 484422080 | 5920 | 5930 | 5930 | 5920 | 1020 |
| 483 | 20230731 | 112600 | 478373680 | 5970 | 5920 | 5970 | 5920 | 883 |
| 484 | 20230731 | 112500 | 473135250 | 5970 | 5920 | 5980 | 5920 | 1795 |
| 485 | 20230731 | 112400 | 462488890 | 5920 | 5920 | 5920 | 5910 | 684 |
| 486 | 20230731 | 112300 | 458443250 | 5910 | 5920 | 5920 | 5910 | 430 |
| 487 | 20230731 | 112200 | 455899670 | 5910 | 5910 | 5910 | 5910 | 641 |
| 488 | 20230731 | 112100 | 452111360 | 5910 | 5910 | 5910 | 5910 | 567 |
| 489 | 20230731 | 112000 | 448760390 | 5920 | 5920 | 5920 | 5920 | 252 |
| 490 | 20230731 | 111900 | 447268550 | 5920 | 5920 | 5920 | 5920 | 1092 |
| 491 | 20230731 | 111800 | 440803910 | 5920 | 5920 | 5920 | 5920 | 502 |
| 492 | 20230731 | 111700 | 437832070 | 5920 | 5930 | 5930 | 5920 | 590 |
| 493 | 20230731 | 111600 | 434339040 | 5930 | 5930 | 5930 | 5920 | 182 |
| 494 | 20230731 | 111500 | 433260280 | 5930 | 5980 | 5980 | 5930 | 2479 |
| 495 | 20230731 | 111400 | 418554130 | 5980 | 5940 | 5980 | 5940 | 1145 |
| 496 | 20230731 | 111300 | 411752750 | 5930 | 5920 | 5930 | 5920 | 953 |
| 497 | 20230731 | 111200 | 406104900 | 5920 | 5920 | 5920 | 5920 | 119 |
| 498 | 20230731 | 111100 | 405400420 | 5920 | 5930 | 5930 | 5920 | 567 |
| 499 | 20230731 | 111000 | 402039050 | 5940 | 5940 | 5940 | 5940 | 1 |
| 500 | 20230731 | 110900 | 402033110 | 5930 | 5930 | 5930 | 5930 | 14 |
| 501 | 20230731 | 110800 | 401950090 | 5930 | 5930 | 5940 | 5930 | 1085 |
| 502 | 20230731 | 110700 | 395515540 | 5930 | 5930 | 5930 | 5920 | 944 |
| 503 | 20230731 | 110600 | 389920930 | 5930 | 5930 | 5930 | 5920 | 613 |
| 504 | 20230731 | 110500 | 386290940 | 5930 | 5920 | 5930 | 5920 | 92 |
| 505 | 20230731 | 110400 | 385745600 | 5920 | 5930 | 5930 | 5920 | 718 |
| 506 | 20230731 | 110300 | 381494940 | 5930 | 5940 | 5950 | 5920 | 1223 |
| 507 | 20230731 | 110200 | 374251720 | 5930 | 5930 | 5930 | 5920 | 896 |
| 508 | 20230731 | 110100 | 368940630 | 5930 | 5930 | 5940 | 5930 | 36 |
| 509 | 20230731 | 110000 | 368727130 | 5950 | 5950 | 5950 | 5930 | 423 |
| 510 | 20230731 | 105900 | 366215680 | 5930 | 5930 | 5930 | 5930 | 235 |
| 511 | 20230731 | 105800 | 364822130 | 5960 | 5930 | 5960 | 5930 | 826 |
| 512 | 20230731 | 105700 | 359917680 | 5940 | 5940 | 5940 | 5940 | 64 |
| 513 | 20230731 | 105600 | 359537520 | 5940 | 5930 | 5940 | 5930 | 206 |
| 514 | 20230731 | 105500 | 358315910 | 5930 | 5930 | 5940 | 5930 | 643 |
| 515 | 20230731 | 105400 | 354501840 | 5940 | 5940 | 5970 | 5930 | 1528 |
| 516 | 20230731 | 105300 | 345419500 | 5940 | 5940 | 5940 | 5930 | 677 |
| 517 | 20230731 | 105200 | 341401540 | 5940 | 5930 | 5940 | 5930 | 466 |
| 518 | 20230731 | 105100 | 338638070 | 5940 | 5940 | 5940 | 5940 | 87 |
| 519 | 20230731 | 105000 | 338121290 | 5940 | 5940 | 5940 | 5940 | 621 |
| 520 | 20230731 | 104900 | 334432550 | 5940 | 5950 | 5950 | 5940 | 428 |
| 521 | 20230731 | 104800 | 331889590 | 5960 | 5980 | 5980 | 5960 | 309 |
| 522 | 20230731 | 104700 | 330047370 | 5940 | 5940 | 5980 | 5940 | 355 |
| 523 | 20230731 | 104600 | 327938630 | 5980 | 5940 | 5980 | 5940 | 892 |
| 524 | 20230731 | 104500 | 322628890 | 5940 | 5950 | 5950 | 5940 | 691 |
| 525 | 20230731 | 104400 | 318523650 | 5950 | 5940 | 5950 | 5940 | 1116 |
| 526 | 20230731 | 104300 | 311884590 | 5950 | 5940 | 5950 | 5940 | 208 |
| 527 | 20230731 | 104200 | 310649020 | 5940 | 5950 | 5950 | 5940 | 385 |
| 528 | 20230731 | 104100 | 308361920 | 5950 | 5950 | 5950 | 5950 | 283 |
| 529 | 20230731 | 104000 | 306678070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 530 | 20230731 | 103900 | 306678070 | 5950 | 5950 | 5960 | 5950 | 1701 |
| 531 | 20230731 | 103800 | 296554070 | 5960 | 5950 | 5960 | 5950 | 847 |
| 532 | 20230731 | 103700 | 291514410 | 5950 | 5950 | 5950 | 5950 | 0 |
| 533 | 20230731 | 103600 | 291514410 | 5950 | 5950 | 5950 | 5950 | 350 |
| 534 | 20230731 | 103500 | 289431910 | 5960 | 5960 | 5960 | 5960 | 601 |
| 535 | 20230731 | 103400 | 285849950 | 5950 | 5960 | 5960 | 5950 | 204 |
| 536 | 20230731 | 103300 | 284636140 | 5960 | 5950 | 5960 | 5950 | 759 |
| 537 | 20230731 | 103200 | 280119990 | 5950 | 5950 | 5960 | 5950 | 976 |
| 538 | 20230731 | 103100 | 274312780 | 5960 | 5950 | 5960 | 5950 | 31 |
| 539 | 20230731 | 103000 | 274128320 | 5950 | 5950 | 5950 | 5950 | 208 |
| 540 | 20230731 | 102900 | 272890720 | 5950 | 5950 | 5950 | 5950 | 518 |
| 541 | 20230731 | 102800 | 269808620 | 5950 | 5950 | 5970 | 5950 | 601 |
| 542 | 20230731 | 102700 | 266232650 | 5950 | 5950 | 5950 | 5950 | 25 |
| 543 | 20230731 | 102600 | 266083900 | 5950 | 5960 | 5960 | 5950 | 709 |
| 544 | 20230731 | 102500 | 261861900 | 5970 | 5970 | 5970 | 5970 | 0 |
| 545 | 20230731 | 102400 | 261861900 | 5970 | 5970 | 5970 | 5970 | 705 |
| 546 | 20230731 | 102300 | 257653050 | 5980 | 5980 | 5980 | 5960 | 539 |
| 547 | 20230731 | 102200 | 254437900 | 5990 | 5990 | 5990 | 5990 | 1 |
| 548 | 20230731 | 102100 | 254431910 | 5960 | 5970 | 5980 | 5960 | 641 |
| 549 | 20230731 | 102000 | 250610020 | 5970 | 5990 | 5990 | 5970 | 122 |
| 550 | 20230731 | 101900 | 249880810 | 6000 | 6020 | 6020 | 5990 | 506 |
| 551 | 20230731 | 101800 | 246849710 | 6000 | 5980 | 6010 | 5980 | 1993 |
| 552 | 20230731 | 101700 | 234897530 | 5970 | 5970 | 5980 | 5960 | 1173 |
| 553 | 20230731 | 101600 | 227896740 | 5990 | 5980 | 5990 | 5980 | 222 |
| 554 | 20230731 | 101500 | 226569170 | 6000 | 5980 | 6000 | 5980 | 684 |
| 555 | 20230731 | 101400 | 222477010 | 5980 | 5970 | 5980 | 5970 | 201 |
| 556 | 20230731 | 101300 | 221277030 | 5970 | 5960 | 5970 | 5960 | 573 |
| 557 | 20230731 | 101200 | 217861890 | 5970 | 5960 | 5970 | 5960 | 159 |
| 558 | 20230731 | 101100 | 216914130 | 5980 | 5960 | 5980 | 5950 | 484 |
| 559 | 20230731 | 101000 | 214031350 | 5950 | 5970 | 5970 | 5950 | 2978 |
| 560 | 20230731 | 100900 | 196298540 | 5970 | 5970 | 5970 | 5970 | 10 |
| 561 | 20230731 | 100800 | 196238840 | 5970 | 5970 | 5970 | 5970 | 625 |
| 562 | 20230731 | 100700 | 192507590 | 5980 | 5980 | 5980 | 5980 | 5 |
| 563 | 20230731 | 100600 | 192477690 | 5990 | 5970 | 5990 | 5970 | 574 |
| 564 | 20230731 | 100500 | 189050790 | 5970 | 5970 | 5970 | 5970 | 234 |
| 565 | 20230731 | 100400 | 187653810 | 5970 | 5960 | 5990 | 5960 | 655 |
| 566 | 20230731 | 100300 | 183747920 | 5990 | 5970 | 5990 | 5960 | 518 |
| 567 | 20230731 | 100200 | 180660540 | 5990 | 5970 | 5990 | 5970 | 204 |
| 568 | 20230731 | 100100 | 179442640 | 6000 | 5980 | 6000 | 5980 | 187 |
| 569 | 20230731 | 100000 | 178323700 | 5960 | 5970 | 5970 | 5960 | 584 |
| 570 | 20230731 | 095900 | 174838760 | 5980 | 5970 | 5980 | 5970 | 127 |
| 571 | 20230731 | 095800 | 174080560 | 5970 | 5980 | 5980 | 5970 | 440 |
| 572 | 20230731 | 095700 | 171452620 | 5980 | 5970 | 5980 | 5970 | 1597 |
| 573 | 20230731 | 095600 | 161912590 | 5970 | 5950 | 5970 | 5950 | 324 |
| 574 | 20230731 | 095500 | 159984770 | 5960 | 5960 | 5960 | 5960 | 52 |
| 575 | 20230731 | 095400 | 159674850 | 5970 | 5960 | 5970 | 5950 | 1251 |
| 576 | 20230731 | 095300 | 152227690 | 5960 | 5960 | 5980 | 5960 | 215 |
| 577 | 20230731 | 095200 | 150946270 | 5960 | 5960 | 5960 | 5960 | 109 |
| 578 | 20230731 | 095100 | 150296630 | 5960 | 5970 | 5970 | 5960 | 608 |
| 579 | 20230731 | 095000 | 146670810 | 5980 | 5980 | 5980 | 5980 | 1 |
| 580 | 20230731 | 094900 | 146664830 | 5950 | 5960 | 5990 | 5950 | 765 |
| 581 | 20230731 | 094800 | 142111010 | 5990 | 5990 | 5990 | 5990 | 232 |
| 582 | 20230731 | 094700 | 140721330 | 5960 | 5970 | 5970 | 5960 | 1197 |
| 583 | 20230731 | 094600 | 133587160 | 5990 | 5950 | 5990 | 5950 | 154 |
| 584 | 20230731 | 094500 | 132670490 | 5990 | 5970 | 6000 | 5950 | 2705 |
| 585 | 20230731 | 094400 | 116557960 | 6000 | 5990 | 6000 | 5970 | 3108 |
| 586 | 20230731 | 094300 | 97998280 | 5990 | 5990 | 6000 | 5990 | 256 |
| 587 | 20230731 | 094200 | 96464820 | 6000 | 6000 | 6000 | 5990 | 77 |
| 588 | 20230731 | 094100 | 96002900 | 6000 | 6000 | 6000 | 5990 | 793 |
| 589 | 20230731 | 094000 | 91245040 | 6000 | 6030 | 6030 | 6000 | 13 |
| 590 | 20230731 | 093900 | 91167010 | 6020 | 6000 | 6020 | 6000 | 208 |
| 591 | 20230731 | 093800 | 89915010 | 6020 | 6000 | 6020 | 6000 | 14 |
| 592 | 20230731 | 093700 | 89830810 | 6000 | 6010 | 6020 | 6000 | 363 |
| 593 | 20230731 | 093600 | 87650840 | 6010 | 6000 | 6020 | 6000 | 559 |
| 594 | 20230731 | 093500 | 84289690 | 6000 | 6010 | 6010 | 6000 | 205 |
| 595 | 20230731 | 093400 | 83057840 | 6010 | 6010 | 6010 | 6010 | 14 |
| 596 | 20230731 | 093300 | 82973700 | 6010 | 6010 | 6010 | 6010 | 2 |
| 597 | 20230731 | 093200 | 82961680 | 6040 | 5990 | 6040 | 5990 | 14 |
| 598 | 20230731 | 093100 | 82877350 | 6010 | 6040 | 6040 | 5990 | 14 |
| 599 | 20230731 | 093000 | 82793230 | 6010 | 5990 | 6040 | 5990 | 38 |
| 600 | 20230731 | 092900 | 82565370 | 6040 | 6040 | 6050 | 5990 | 59 |
| 601 | 20230731 | 092800 | 82209370 | 5990 | 6010 | 6050 | 5990 | 281 |
| 602 | 20230731 | 092700 | 80523050 | 5990 | 5990 | 6010 | 5990 | 101 |
| 603 | 20230731 | 092600 | 79917340 | 5980 | 5980 | 5980 | 5980 | 12 |
| 604 | 20230731 | 092500 | 79845580 | 6000 | 6000 | 6000 | 6000 | 29 |
| 605 | 20230731 | 092400 | 79671580 | 6010 | 6000 | 6010 | 6000 | 16 |
| 606 | 20230731 | 092300 | 79575480 | 6010 | 5990 | 6010 | 5970 | 1518 |
| 607 | 20230731 | 092200 | 70495120 | 6010 | 5990 | 6010 | 5990 | 289 |
| 608 | 20230731 | 092100 | 68763280 | 5990 | 5990 | 5990 | 5990 | 18 |
| 609 | 20230731 | 092000 | 68655460 | 5990 | 6000 | 6000 | 5990 | 500 |
| 610 | 20230731 | 091900 | 65655500 | 6000 | 6000 | 6010 | 6000 | 234 |
| 611 | 20230731 | 091800 | 64251300 | 6000 | 6010 | 6040 | 6000 | 1125 |
| 612 | 20230731 | 091700 | 57501010 | 6010 | 6010 | 6010 | 6010 | 31 |
| 613 | 20230731 | 091600 | 57314700 | 6050 | 6050 | 6050 | 6050 | 100 |
| 614 | 20230731 | 091500 | 56709700 | 6050 | 6030 | 6060 | 6010 | 1011 |
| 615 | 20230731 | 091400 | 50620510 | 6080 | 6030 | 6080 | 6000 | 3758 |
| 616 | 20230731 | 091300 | 27979130 | 6040 | 6070 | 6070 | 6040 | 639 |
| 617 | 20230731 | 091200 | 24118440 | 6090 | 6040 | 6090 | 6030 | 106 |
| 618 | 20230731 | 091100 | 23477230 | 6040 | 6040 | 6040 | 6030 | 190 |
| 619 | 20230731 | 091000 | 22330250 | 6040 | 6040 | 6100 | 6040 | 40 |
| 620 | 20230731 | 090900 | 22087830 | 6050 | 6050 | 6100 | 6050 | 705 |
| 621 | 20230731 | 090800 | 17822430 | 6100 | 6050 | 6100 | 6050 | 35 |
| 622 | 20230731 | 090700 | 17609210 | 6060 | 6050 | 6060 | 6050 | 5 |
| 623 | 20230731 | 090600 | 17578950 | 6050 | 6060 | 6060 | 6040 | 259 |
| 624 | 20230731 | 090500 | 16013030 | 6060 | 6040 | 6060 | 6040 | 9 |
| 625 | 20230731 | 090400 | 15958650 | 6040 | 6040 | 6040 | 6040 | 226 |
| 626 | 20230731 | 090300 | 14593610 | 6030 | 6030 | 6030 | 6030 | 0 |
| 627 | 20230731 | 090200 | 14593610 | 6030 | 6030 | 6030 | 6030 | 0 |
| 628 | 20230731 | 090100 | 14593610 | 6030 | 6070 | 6070 | 6030 | 498 |
| 629 | 20230731 | 090000 | 11589810 | 6030 | 6070 | 6070 | 6030 | 1913 |