32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 192900 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 53037 |
| 3 | 20230817 | 192800 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20230817 | 192700 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20230817 | 192600 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20230817 | 192500 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20230817 | 192400 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20230817 | 192300 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20230817 | 192200 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20230817 | 192100 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20230817 | 192000 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20230817 | 191900 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20230817 | 191800 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20230817 | 191700 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20230817 | 191600 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20230817 | 191500 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20230817 | 191400 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20230817 | 191300 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20230817 | 191200 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20230817 | 191100 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20230817 | 191000 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20230817 | 190900 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20230817 | 190800 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20230817 | 190700 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20230817 | 190600 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20230817 | 190500 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20230817 | 190400 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20230817 | 190300 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20230817 | 190200 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20230817 | 190100 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20230817 | 190000 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20230817 | 185900 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 53037 |
| 33 | 20230817 | 185800 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20230817 | 185700 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20230817 | 185600 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20230817 | 185500 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20230817 | 185400 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20230817 | 185300 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20230817 | 185200 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20230817 | 185100 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20230817 | 185000 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20230817 | 184900 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20230817 | 184800 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20230817 | 184700 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20230817 | 184600 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20230817 | 184500 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20230817 | 184400 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20230817 | 184300 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20230817 | 184200 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20230817 | 184100 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20230817 | 184000 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20230817 | 183900 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20230817 | 183800 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20230817 | 183700 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20230817 | 183600 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20230817 | 183500 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20230817 | 183400 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20230817 | 183300 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20230817 | 183200 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20230817 | 183100 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20230817 | 183000 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20230817 | 182900 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 53037 |
| 63 | 20230817 | 182800 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20230817 | 182700 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20230817 | 182600 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20230817 | 182500 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20230817 | 182400 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20230817 | 182300 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20230817 | 182200 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20230817 | 182100 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20230817 | 182000 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20230817 | 181900 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20230817 | 181800 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20230817 | 181700 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20230817 | 181600 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20230817 | 181500 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20230817 | 181400 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20230817 | 181300 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20230817 | 181200 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20230817 | 181100 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20230817 | 181000 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20230817 | 180900 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20230817 | 180800 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20230817 | 180700 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20230817 | 180600 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20230817 | 180500 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20230817 | 180400 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20230817 | 180300 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20230817 | 180200 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20230817 | 180100 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20230817 | 180000 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20230817 | 175900 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 53037 |
| 93 | 20230817 | 175800 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20230817 | 175700 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20230817 | 175600 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20230817 | 175500 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20230817 | 175400 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20230817 | 175300 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20230817 | 175200 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20230817 | 175100 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20230817 | 175000 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20230817 | 174900 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20230817 | 174800 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20230817 | 174700 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20230817 | 174600 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20230817 | 174500 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20230817 | 174400 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20230817 | 174300 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20230817 | 174200 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20230817 | 174100 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20230817 | 174000 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20230817 | 173900 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20230817 | 173800 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20230817 | 173700 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20230817 | 173600 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20230817 | 173500 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20230817 | 173400 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20230817 | 173300 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20230817 | 173200 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20230817 | 173100 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20230817 | 173000 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20230817 | 172900 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 53037 |
| 123 | 20230817 | 172800 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20230817 | 172700 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20230817 | 172600 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20230817 | 172500 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20230817 | 172400 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20230817 | 172300 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20230817 | 172200 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20230817 | 172100 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20230817 | 172000 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20230817 | 171900 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20230817 | 171800 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20230817 | 171700 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20230817 | 171600 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20230817 | 171500 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20230817 | 171400 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20230817 | 171300 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20230817 | 171200 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20230817 | 171100 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20230817 | 171000 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20230817 | 170900 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20230817 | 170800 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20230817 | 170700 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20230817 | 170600 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20230817 | 170500 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20230817 | 170400 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20230817 | 170300 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20230817 | 170200 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20230817 | 170100 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20230817 | 170000 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20230817 | 165900 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 53037 |
| 153 | 20230817 | 165800 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20230817 | 165700 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20230817 | 165600 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20230817 | 165500 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20230817 | 165400 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20230817 | 165300 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20230817 | 165200 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20230817 | 165100 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20230817 | 165000 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20230817 | 164900 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20230817 | 164800 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20230817 | 164700 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20230817 | 164600 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20230817 | 164500 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20230817 | 164400 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20230817 | 164300 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20230817 | 164200 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20230817 | 164100 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20230817 | 164000 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20230817 | 163900 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20230817 | 163800 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20230817 | 163700 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20230817 | 163600 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20230817 | 163500 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20230817 | 163400 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20230817 | 163300 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20230817 | 163200 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20230817 | 163100 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20230817 | 163000 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20230817 | 162900 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 53037 |
| 183 | 20230817 | 162800 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20230817 | 162700 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20230817 | 162600 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20230817 | 162500 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20230817 | 162400 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20230817 | 162300 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20230817 | 162200 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20230817 | 162100 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20230817 | 162000 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20230817 | 161900 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20230817 | 161800 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20230817 | 161700 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20230817 | 161600 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20230817 | 161500 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20230817 | 161400 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20230817 | 161300 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20230817 | 161200 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20230817 | 161100 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20230817 | 161000 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20230817 | 160900 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20230817 | 160800 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20230817 | 160700 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20230817 | 160600 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20230817 | 160500 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20230817 | 160400 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20230817 | 160300 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20230817 | 160200 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20230817 | 160100 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20230817 | 160000 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20230817 | 155900 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 53037 |
| 213 | 20230817 | 155800 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20230817 | 155700 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20230817 | 155600 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20230817 | 155500 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20230817 | 155400 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20230817 | 155300 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20230817 | 155200 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20230817 | 155100 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20230817 | 155000 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20230817 | 154900 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20230817 | 154800 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20230817 | 154700 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20230817 | 154600 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20230817 | 154500 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20230817 | 154400 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20230817 | 154300 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20230817 | 154200 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20230817 | 154100 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20230817 | 154000 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20230817 | 153900 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20230817 | 153800 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20230817 | 153700 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20230817 | 153600 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20230817 | 153500 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20230817 | 153400 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20230817 | 153300 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20230817 | 153200 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20230817 | 153100 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20230817 | 153000 | 73356227330 | 9280 | 9280 | 9280 | 9280 | 53037 |
| 242 | 20230817 | 152900 | 72864043970 | 9040 | 9040 | 9040 | 9040 | 0 |
| 243 | 20230817 | 152800 | 72864043970 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20230817 | 152700 | 72864043970 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20230817 | 152600 | 72864043970 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20230817 | 152500 | 72864043970 | 9040 | 9040 | 9040 | 9040 | 0 |
| 247 | 20230817 | 152400 | 72864043970 | 9040 | 9040 | 9040 | 9040 | 0 |
| 248 | 20230817 | 152300 | 72864043970 | 9040 | 9040 | 9040 | 9040 | 0 |
| 249 | 20230817 | 152200 | 72864043970 | 9040 | 9040 | 9040 | 9040 | 0 |
| 250 | 20230817 | 152100 | 72864043970 | 9040 | 9040 | 9040 | 9040 | 0 |
| 251 | 20230817 | 152000 | 72864043970 | 9040 | 9040 | 9040 | 9040 | 0 |
| 252 | 20230817 | 151900 | 72864043970 | 9040 | 8980 | 9100 | 8980 | 40542 |
| 253 | 20230817 | 151800 | 72496615430 | 8970 | 8930 | 9030 | 8900 | 19346 |
| 254 | 20230817 | 151700 | 72322742270 | 8860 | 8860 | 9040 | 8860 | 27169 |
| 255 | 20230817 | 151600 | 72078977960 | 8850 | 8830 | 8870 | 8730 | 12787 |
| 256 | 20230817 | 151500 | 71966451760 | 8730 | 8820 | 8890 | 8730 | 8852 |
| 257 | 20230817 | 151400 | 71888383940 | 8880 | 8940 | 8940 | 8710 | 19676 |
| 258 | 20230817 | 151300 | 71715348580 | 8940 | 8960 | 9040 | 8880 | 16370 |
| 259 | 20230817 | 151200 | 71568889190 | 9000 | 8910 | 9020 | 8910 | 29402 |
| 260 | 20230817 | 151100 | 71304797170 | 8880 | 8900 | 9000 | 8790 | 25837 |
| 261 | 20230817 | 151000 | 71075304800 | 8920 | 8670 | 8930 | 8630 | 29598 |
| 262 | 20230817 | 150900 | 70815735890 | 8680 | 8640 | 8680 | 8600 | 4134 |
| 263 | 20230817 | 150800 | 70780030320 | 8620 | 8550 | 8650 | 8550 | 7398 |
| 264 | 20230817 | 150700 | 70716359900 | 8550 | 8530 | 8550 | 8510 | 3783 |
| 265 | 20230817 | 150600 | 70684080910 | 8530 | 8530 | 8530 | 8500 | 2265 |
| 266 | 20230817 | 150500 | 70664802570 | 8540 | 8500 | 8540 | 8490 | 3464 |
| 267 | 20230817 | 150400 | 70635318110 | 8520 | 8500 | 8530 | 8490 | 1156 |
| 268 | 20230817 | 150300 | 70625478140 | 8530 | 8530 | 8580 | 8490 | 5612 |
| 269 | 20230817 | 150200 | 70577691310 | 8530 | 8610 | 8640 | 8470 | 20469 |
| 270 | 20230817 | 150100 | 70402694790 | 8620 | 8630 | 8630 | 8600 | 6340 |
| 271 | 20230817 | 150000 | 70348140930 | 8630 | 8680 | 8680 | 8630 | 820 |
| 272 | 20230817 | 145900 | 70341049620 | 8680 | 8600 | 8680 | 8590 | 2681 |
| 273 | 20230817 | 145800 | 70317947580 | 8600 | 8600 | 8610 | 8590 | 6690 |
| 274 | 20230817 | 145700 | 70260411060 | 8600 | 8620 | 8650 | 8600 | 6302 |
| 275 | 20230817 | 145600 | 70206076580 | 8650 | 8680 | 8690 | 8610 | 4732 |
| 276 | 20230817 | 145500 | 70165125300 | 8680 | 8660 | 8690 | 8620 | 3122 |
| 277 | 20230817 | 145400 | 70138108320 | 8660 | 8630 | 8700 | 8590 | 6089 |
| 278 | 20230817 | 145300 | 70085350600 | 8640 | 8530 | 8640 | 8520 | 5030 |
| 279 | 20230817 | 145200 | 70042152040 | 8530 | 8560 | 8560 | 8520 | 2393 |
| 280 | 20230817 | 145100 | 70021701370 | 8560 | 8520 | 8570 | 8510 | 2111 |
| 281 | 20230817 | 145000 | 70003692780 | 8510 | 8490 | 8510 | 8490 | 7096 |
| 282 | 20230817 | 144900 | 69943387490 | 8510 | 8500 | 8510 | 8480 | 4155 |
| 283 | 20230817 | 144800 | 69908095170 | 8510 | 8520 | 8530 | 8470 | 3219 |
| 284 | 20230817 | 144700 | 69880774400 | 8510 | 8460 | 8530 | 8430 | 8709 |
| 285 | 20230817 | 144600 | 69807073990 | 8470 | 8540 | 8540 | 8460 | 6154 |
| 286 | 20230817 | 144500 | 69754785680 | 8540 | 8550 | 8560 | 8510 | 12193 |
| 287 | 20230817 | 144400 | 69650785190 | 8500 | 8670 | 8670 | 8470 | 16271 |
| 288 | 20230817 | 144300 | 69511596510 | 8660 | 8640 | 8700 | 8620 | 5388 |
| 289 | 20230817 | 144200 | 69464914780 | 8640 | 8880 | 8880 | 8500 | 24419 |
| 290 | 20230817 | 144100 | 69253550610 | 8900 | 8950 | 8950 | 8780 | 12374 |
| 291 | 20230817 | 144000 | 69144193490 | 8910 | 8960 | 9060 | 8910 | 36091 |
| 292 | 20230817 | 143900 | 68819403500 | 8960 | 8890 | 8960 | 8700 | 12411 |
| 293 | 20230817 | 143800 | 68709669990 | 8890 | 8950 | 9010 | 8870 | 18702 |
| 294 | 20230817 | 143700 | 68542117940 | 8950 | 8840 | 9000 | 8830 | 20336 |
| 295 | 20230817 | 143600 | 68360271820 | 8800 | 8720 | 8900 | 8710 | 16962 |
| 296 | 20230817 | 143500 | 68210994300 | 8720 | 8650 | 8750 | 8650 | 5210 |
| 297 | 20230817 | 143400 | 68165734050 | 8640 | 8770 | 8790 | 8600 | 8888 |
| 298 | 20230817 | 143300 | 68088254550 | 8770 | 8690 | 8770 | 8690 | 4666 |
| 299 | 20230817 | 143200 | 68047482380 | 8690 | 8660 | 8700 | 8650 | 3577 |
| 300 | 20230817 | 143100 | 68016417670 | 8650 | 8710 | 8710 | 8650 | 5150 |
| 301 | 20230817 | 143000 | 67971698740 | 8700 | 8690 | 8780 | 8690 | 10474 |
| 302 | 20230817 | 142900 | 67880253780 | 8700 | 8680 | 8750 | 8670 | 19590 |
| 303 | 20230817 | 142800 | 67709491110 | 8670 | 8520 | 8670 | 8510 | 17095 |
| 304 | 20230817 | 142700 | 67563004780 | 8490 | 8500 | 8530 | 8490 | 1449 |
| 305 | 20230817 | 142600 | 67550678200 | 8500 | 8440 | 8550 | 8440 | 8950 |
| 306 | 20230817 | 142500 | 67474627630 | 8440 | 8430 | 8450 | 8410 | 3759 |
| 307 | 20230817 | 142400 | 67442918990 | 8430 | 8410 | 8440 | 8410 | 2279 |
| 308 | 20230817 | 142300 | 67423709100 | 8410 | 8360 | 8430 | 8350 | 2521 |
| 309 | 20230817 | 142200 | 67402572790 | 8410 | 8380 | 8430 | 8360 | 4428 |
| 310 | 20230817 | 142100 | 67365352110 | 8380 | 8320 | 8380 | 8310 | 6882 |
| 311 | 20230817 | 142000 | 67307934950 | 8320 | 8290 | 8320 | 8280 | 12888 |
| 312 | 20230817 | 141900 | 67201089450 | 8300 | 8350 | 8350 | 8290 | 8509 |
| 313 | 20230817 | 141800 | 67130287490 | 8350 | 8370 | 8370 | 8340 | 4272 |
| 314 | 20230817 | 141700 | 67094575130 | 8370 | 8400 | 8400 | 8350 | 1608 |
| 315 | 20230817 | 141600 | 67081131150 | 8390 | 8310 | 8390 | 8310 | 9116 |
| 316 | 20230817 | 141500 | 67005075000 | 8310 | 8430 | 8430 | 8300 | 16096 |
| 317 | 20230817 | 141400 | 66870667320 | 8440 | 8410 | 8440 | 8400 | 1161 |
| 318 | 20230817 | 141300 | 66860905300 | 8400 | 8370 | 8400 | 8360 | 3979 |
| 319 | 20230817 | 141200 | 66827554250 | 8370 | 8400 | 8410 | 8370 | 6447 |
| 320 | 20230817 | 141100 | 66773485830 | 8400 | 8370 | 8400 | 8370 | 5352 |
| 321 | 20230817 | 141000 | 66728639060 | 8370 | 8400 | 8420 | 8370 | 2157 |
| 322 | 20230817 | 140900 | 66710547850 | 8360 | 8440 | 8440 | 8300 | 11202 |
| 323 | 20230817 | 140800 | 66616864410 | 8430 | 8460 | 8470 | 8430 | 2383 |
| 324 | 20230817 | 140700 | 66596748490 | 8460 | 8530 | 8530 | 8430 | 6123 |
| 325 | 20230817 | 140600 | 66544909270 | 8530 | 8490 | 8560 | 8490 | 2333 |
| 326 | 20230817 | 140500 | 66525066050 | 8500 | 8440 | 8500 | 8440 | 3852 |
| 327 | 20230817 | 140400 | 66492354660 | 8490 | 8490 | 8500 | 8430 | 2692 |
| 328 | 20230817 | 140300 | 66469534270 | 8490 | 8520 | 8520 | 8490 | 2185 |
| 329 | 20230817 | 140200 | 66450966660 | 8490 | 8530 | 8530 | 8490 | 844 |
| 330 | 20230817 | 140100 | 66443789220 | 8510 | 8570 | 8570 | 8500 | 3783 |
| 331 | 20230817 | 140000 | 66411492110 | 8570 | 8560 | 8580 | 8560 | 1817 |
| 332 | 20230817 | 135900 | 66395924320 | 8560 | 8540 | 8570 | 8530 | 3518 |
| 333 | 20230817 | 135800 | 66365882410 | 8540 | 8500 | 8580 | 8490 | 8375 |
| 334 | 20230817 | 135700 | 66294658350 | 8500 | 8530 | 8590 | 8500 | 8200 |
| 335 | 20230817 | 135600 | 66224762920 | 8520 | 8540 | 8550 | 8510 | 4494 |
| 336 | 20230817 | 135500 | 66186419580 | 8540 | 8390 | 8550 | 8380 | 11636 |
| 337 | 20230817 | 135400 | 66087598480 | 8390 | 8390 | 8420 | 8330 | 9986 |
| 338 | 20230817 | 135300 | 66004227080 | 8330 | 8450 | 8450 | 8320 | 10199 |
| 339 | 20230817 | 135200 | 65918780640 | 8450 | 8380 | 8470 | 8350 | 9156 |
| 340 | 20230817 | 135100 | 65842011290 | 8380 | 8490 | 8490 | 8310 | 14010 |
| 341 | 20230817 | 135000 | 65724262700 | 8480 | 8490 | 8490 | 8480 | 2550 |
| 342 | 20230817 | 134900 | 65702626530 | 8500 | 8470 | 8500 | 8440 | 3191 |
| 343 | 20230817 | 134800 | 65675633990 | 8470 | 8520 | 8520 | 8450 | 4296 |
| 344 | 20230817 | 134700 | 65639229280 | 8520 | 8490 | 8520 | 8470 | 2522 |
| 345 | 20230817 | 134600 | 65617780530 | 8510 | 8440 | 8530 | 8430 | 6726 |
| 346 | 20230817 | 134500 | 65560939750 | 8440 | 8520 | 8520 | 8400 | 8927 |
| 347 | 20230817 | 134400 | 65485598380 | 8520 | 8550 | 8560 | 8510 | 4115 |
| 348 | 20230817 | 134300 | 65450447350 | 8560 | 8530 | 8590 | 8510 | 4708 |
| 349 | 20230817 | 134200 | 65410231330 | 8500 | 8450 | 8540 | 8400 | 7037 |
| 350 | 20230817 | 134100 | 65350746920 | 8390 | 8430 | 8460 | 8390 | 9314 |
| 351 | 20230817 | 134000 | 65272387240 | 8390 | 8380 | 8430 | 8360 | 4742 |
| 352 | 20230817 | 133900 | 65232592110 | 8440 | 8510 | 8510 | 8310 | 20507 |
| 353 | 20230817 | 133800 | 65059954380 | 8510 | 8530 | 8530 | 8510 | 1378 |
| 354 | 20230817 | 133700 | 65048221380 | 8540 | 8550 | 8580 | 8510 | 3111 |
| 355 | 20230817 | 133600 | 65021681030 | 8540 | 8580 | 8580 | 8540 | 879 |
| 356 | 20230817 | 133500 | 65014165990 | 8550 | 8560 | 8590 | 8530 | 1198 |
| 357 | 20230817 | 133400 | 65003912560 | 8560 | 8530 | 8560 | 8500 | 1868 |
| 358 | 20230817 | 133300 | 64987988490 | 8530 | 8520 | 8590 | 8520 | 1035 |
| 359 | 20230817 | 133200 | 64979139030 | 8520 | 8580 | 8620 | 8520 | 2182 |
| 360 | 20230817 | 133100 | 64960448990 | 8580 | 8500 | 8650 | 8500 | 8287 |
| 361 | 20230817 | 133000 | 64889440670 | 8490 | 8470 | 8500 | 8450 | 3952 |
| 362 | 20230817 | 132900 | 64855969680 | 8450 | 8450 | 8480 | 8400 | 9893 |
| 363 | 20230817 | 132800 | 64772566210 | 8420 | 8580 | 8600 | 8420 | 26064 |
| 364 | 20230817 | 132700 | 64551372690 | 8580 | 8660 | 8660 | 8580 | 7763 |
| 365 | 20230817 | 132600 | 64484489880 | 8690 | 8770 | 8770 | 8650 | 4728 |
| 366 | 20230817 | 132500 | 64443417370 | 8760 | 8770 | 8800 | 8760 | 1250 |
| 367 | 20230817 | 132400 | 64432447110 | 8790 | 8790 | 8800 | 8770 | 4113 |
| 368 | 20230817 | 132300 | 64396306400 | 8790 | 8760 | 8810 | 8760 | 1524 |
| 369 | 20230817 | 132200 | 64382928830 | 8760 | 8670 | 8760 | 8660 | 3556 |
| 370 | 20230817 | 132100 | 64351993090 | 8670 | 8670 | 8690 | 8660 | 1533 |
| 371 | 20230817 | 132000 | 64338683710 | 8640 | 8660 | 8680 | 8640 | 2970 |
| 372 | 20230817 | 131900 | 64312976160 | 8650 | 8720 | 8730 | 8650 | 5708 |
| 373 | 20230817 | 131800 | 64263421650 | 8700 | 8690 | 8770 | 8660 | 9275 |
| 374 | 20230817 | 131700 | 64182945290 | 8690 | 8760 | 8760 | 8650 | 8972 |
| 375 | 20230817 | 131600 | 64104916000 | 8750 | 8750 | 8750 | 8720 | 1957 |
| 376 | 20230817 | 131500 | 64087831260 | 8750 | 8830 | 8840 | 8710 | 4437 |
| 377 | 20230817 | 131400 | 64048925830 | 8830 | 8860 | 8870 | 8830 | 2142 |
| 378 | 20230817 | 131300 | 64029955800 | 8860 | 8880 | 8980 | 8840 | 4740 |
| 379 | 20230817 | 131200 | 63987710240 | 8880 | 8820 | 8890 | 8810 | 2582 |
| 380 | 20230817 | 131100 | 63964842170 | 8840 | 8790 | 8870 | 8760 | 3937 |
| 381 | 20230817 | 131000 | 63930057400 | 8790 | 8850 | 8850 | 8680 | 9095 |
| 382 | 20230817 | 130900 | 63850283330 | 8840 | 8860 | 8860 | 8820 | 1399 |
| 383 | 20230817 | 130800 | 63837908570 | 8850 | 8860 | 8870 | 8810 | 2604 |
| 384 | 20230817 | 130700 | 63814851880 | 8880 | 8930 | 8930 | 8870 | 5480 |
| 385 | 20230817 | 130600 | 63766054240 | 8970 | 8960 | 9010 | 8930 | 4174 |
| 386 | 20230817 | 130500 | 63728669800 | 8960 | 9020 | 9070 | 8950 | 1808 |
| 387 | 20230817 | 130400 | 63712411390 | 9070 | 9090 | 9100 | 9000 | 8387 |
| 388 | 20230817 | 130300 | 63636450100 | 9080 | 8900 | 9100 | 8900 | 11243 |
| 389 | 20230817 | 130200 | 63534788010 | 8920 | 8920 | 8920 | 8880 | 1507 |
| 390 | 20230817 | 130100 | 63521372790 | 8890 | 8940 | 8940 | 8880 | 1470 |
| 391 | 20230817 | 130000 | 63508305040 | 8960 | 8870 | 8960 | 8850 | 1742 |
| 392 | 20230817 | 125900 | 63492785850 | 8870 | 8970 | 8990 | 8870 | 3212 |
| 393 | 20230817 | 125800 | 63464209030 | 8930 | 8920 | 9020 | 8900 | 4372 |
| 394 | 20230817 | 125700 | 63425044230 | 8920 | 8980 | 9000 | 8920 | 2919 |
| 395 | 20230817 | 125600 | 63398892460 | 8980 | 9000 | 9010 | 8970 | 4605 |
| 396 | 20230817 | 125500 | 63357522390 | 8980 | 9010 | 9010 | 8980 | 2527 |
| 397 | 20230817 | 125400 | 63334793990 | 9010 | 9020 | 9060 | 8920 | 13456 |
| 398 | 20230817 | 125300 | 63213631790 | 9030 | 9060 | 9090 | 8940 | 9334 |
| 399 | 20230817 | 125200 | 63129268010 | 9060 | 9080 | 9080 | 9000 | 7345 |
| 400 | 20230817 | 125100 | 63062968970 | 9000 | 9080 | 9100 | 9000 | 13068 |
| 401 | 20230817 | 125000 | 62944469610 | 9090 | 9040 | 9090 | 8980 | 10149 |
| 402 | 20230817 | 124900 | 62852846370 | 9040 | 8800 | 9040 | 8720 | 14619 |
| 403 | 20230817 | 124800 | 62722647960 | 8780 | 8780 | 8840 | 8700 | 5537 |
| 404 | 20230817 | 124700 | 62674125200 | 8780 | 8800 | 8820 | 8780 | 1262 |
| 405 | 20230817 | 124600 | 62663020780 | 8800 | 8790 | 8800 | 8750 | 1839 |
| 406 | 20230817 | 124500 | 62646867480 | 8800 | 8850 | 8880 | 8800 | 4549 |
| 407 | 20230817 | 124400 | 62606646930 | 8850 | 8730 | 8870 | 8730 | 6640 |
| 408 | 20230817 | 124300 | 62548245080 | 8730 | 8730 | 8760 | 8730 | 1368 |
| 409 | 20230817 | 124200 | 62536286440 | 8740 | 8760 | 8790 | 8730 | 1782 |
| 410 | 20230817 | 124100 | 62520658620 | 8790 | 8730 | 8800 | 8730 | 2342 |
| 411 | 20230817 | 124000 | 62500118260 | 8700 | 8860 | 8870 | 8700 | 4054 |
| 412 | 20230817 | 123900 | 62464423730 | 8800 | 8580 | 8850 | 8580 | 20594 |
| 413 | 20230817 | 123800 | 62284640520 | 8580 | 8500 | 8590 | 8490 | 3047 |
| 414 | 20230817 | 123700 | 62258681460 | 8500 | 8540 | 8540 | 8500 | 3492 |
| 415 | 20230817 | 123600 | 62228974250 | 8530 | 8500 | 8530 | 8480 | 4339 |
| 416 | 20230817 | 123500 | 62192093220 | 8500 | 8610 | 8610 | 8500 | 8882 |
| 417 | 20230817 | 123400 | 62116192710 | 8600 | 8620 | 8670 | 8600 | 3591 |
| 418 | 20230817 | 123300 | 62085186960 | 8620 | 8580 | 8650 | 8570 | 2129 |
| 419 | 20230817 | 123200 | 62066872060 | 8580 | 8640 | 8640 | 8560 | 3402 |
| 420 | 20230817 | 123100 | 62037681560 | 8590 | 8570 | 8670 | 8570 | 1721 |
| 421 | 20230817 | 123000 | 62022865840 | 8570 | 8630 | 8630 | 8540 | 5395 |
| 422 | 20230817 | 122900 | 61976610870 | 8630 | 8660 | 8680 | 8620 | 4320 |
| 423 | 20230817 | 122800 | 61939294080 | 8640 | 8630 | 8690 | 8630 | 979 |
| 424 | 20230817 | 122700 | 61930832400 | 8660 | 8690 | 8690 | 8620 | 3270 |
| 425 | 20230817 | 122600 | 61902572990 | 8690 | 8720 | 8740 | 8690 | 7288 |
| 426 | 20230817 | 122500 | 61839173780 | 8720 | 8660 | 8730 | 8620 | 2988 |
| 427 | 20230817 | 122400 | 61813202200 | 8660 | 8720 | 8720 | 8660 | 4423 |
| 428 | 20230817 | 122300 | 61774771520 | 8700 | 8690 | 8750 | 8640 | 2256 |
| 429 | 20230817 | 122200 | 61755149480 | 8700 | 8740 | 8750 | 8580 | 5874 |
| 430 | 20230817 | 122100 | 61703966800 | 8740 | 8570 | 8740 | 8550 | 10983 |
| 431 | 20230817 | 122000 | 61608836310 | 8570 | 8580 | 8590 | 8540 | 5355 |
| 432 | 20230817 | 121900 | 61563024490 | 8590 | 8530 | 8590 | 8530 | 3696 |
| 433 | 20230817 | 121800 | 61531441270 | 8570 | 8440 | 8570 | 8440 | 6522 |
| 434 | 20230817 | 121700 | 61475897810 | 8440 | 8380 | 8450 | 8370 | 10810 |
| 435 | 20230817 | 121600 | 61384902740 | 8380 | 8350 | 8480 | 8350 | 7284 |
| 436 | 20230817 | 121500 | 61323681610 | 8330 | 8320 | 8390 | 8280 | 18124 |
| 437 | 20230817 | 121400 | 61172874890 | 8310 | 8490 | 8500 | 8300 | 22482 |
| 438 | 20230817 | 121300 | 60984282820 | 8490 | 8510 | 8560 | 8400 | 12018 |
| 439 | 20230817 | 121200 | 60882666480 | 8510 | 8390 | 8590 | 8390 | 10940 |
| 440 | 20230817 | 121100 | 60789650500 | 8390 | 8480 | 8480 | 8390 | 10533 |
| 441 | 20230817 | 121000 | 60700987010 | 8440 | 8600 | 8600 | 8420 | 20431 |
| 442 | 20230817 | 120900 | 60527527300 | 8600 | 8550 | 8600 | 8550 | 12674 |
| 443 | 20230817 | 120800 | 60418990900 | 8550 | 8610 | 8620 | 8550 | 7776 |
| 444 | 20230817 | 120700 | 60352261420 | 8610 | 8680 | 8690 | 8600 | 4897 |
| 445 | 20230817 | 120600 | 60310034540 | 8700 | 8470 | 8710 | 8460 | 13933 |
| 446 | 20230817 | 120500 | 60191344670 | 8500 | 8580 | 8580 | 8440 | 10959 |
| 447 | 20230817 | 120400 | 60098048280 | 8580 | 8670 | 8720 | 8500 | 25328 |
| 448 | 20230817 | 120300 | 59880785430 | 8700 | 8780 | 8780 | 8650 | 19349 |
| 449 | 20230817 | 120200 | 59712681910 | 8750 | 8820 | 8820 | 8720 | 5190 |
| 450 | 20230817 | 120100 | 59667274270 | 8820 | 8830 | 8870 | 8700 | 10812 |
| 451 | 20230817 | 120000 | 59572357900 | 8830 | 8860 | 8870 | 8810 | 3405 |
| 452 | 20230817 | 115900 | 59542261590 | 8810 | 8820 | 8870 | 8810 | 2248 |
| 453 | 20230817 | 115800 | 59522425410 | 8870 | 8880 | 8880 | 8800 | 4417 |
| 454 | 20230817 | 115700 | 59483405260 | 8890 | 8960 | 8980 | 8880 | 3273 |
| 455 | 20230817 | 115600 | 59454250810 | 8980 | 8910 | 9000 | 8910 | 180 |
| 456 | 20230817 | 115500 | 59452635210 | 8910 | 8950 | 9000 | 8910 | 3274 |
| 457 | 20230817 | 115400 | 59423398930 | 8950 | 8990 | 9020 | 8940 | 2626 |
| 458 | 20230817 | 115300 | 59399778050 | 8990 | 8960 | 8990 | 8910 | 1278 |
| 459 | 20230817 | 115200 | 59388336780 | 8960 | 8940 | 8970 | 8900 | 1989 |
| 460 | 20230817 | 115100 | 59370603690 | 8940 | 8950 | 8980 | 8900 | 7776 |
| 461 | 20230817 | 115000 | 59301071090 | 8990 | 9020 | 9020 | 8950 | 8817 |
| 462 | 20230817 | 114900 | 59221963460 | 9040 | 9040 | 9050 | 9000 | 6224 |
| 463 | 20230817 | 114800 | 59165827370 | 9020 | 9090 | 9090 | 9010 | 4912 |
| 464 | 20230817 | 114700 | 59121490630 | 9090 | 9020 | 9100 | 9000 | 7057 |
| 465 | 20230817 | 114600 | 59057636730 | 9020 | 9070 | 9070 | 9010 | 3034 |
| 466 | 20230817 | 114500 | 59030157840 | 9090 | 9120 | 9130 | 8950 | 9337 |
| 467 | 20230817 | 114400 | 58945727140 | 9120 | 9050 | 9120 | 9050 | 4944 |
| 468 | 20230817 | 114300 | 58900830690 | 9050 | 9010 | 9050 | 9000 | 2727 |
| 469 | 20230817 | 114200 | 58876204430 | 9010 | 8990 | 9030 | 8980 | 1601 |
| 470 | 20230817 | 114100 | 58861792890 | 8990 | 9000 | 9040 | 8980 | 1530 |
| 471 | 20230817 | 114000 | 58848017080 | 9000 | 8980 | 9000 | 8980 | 1772 |
| 472 | 20230817 | 113900 | 58832075100 | 8970 | 9000 | 9040 | 8940 | 2197 |
| 473 | 20230817 | 113800 | 58812332200 | 9040 | 8990 | 9060 | 8960 | 4264 |
| 474 | 20230817 | 113700 | 58773876570 | 9000 | 8900 | 9000 | 8840 | 24639 |
| 475 | 20230817 | 113600 | 58554343350 | 8900 | 8950 | 8980 | 8900 | 8686 |
| 476 | 20230817 | 113500 | 58476837320 | 8960 | 8970 | 8990 | 8930 | 4427 |
| 477 | 20230817 | 113400 | 58437189140 | 8950 | 8950 | 9000 | 8940 | 6088 |
| 478 | 20230817 | 113300 | 58382627260 | 8980 | 8950 | 9020 | 8930 | 5002 |
| 479 | 20230817 | 113200 | 58337720450 | 8940 | 8950 | 8990 | 8900 | 3523 |
| 480 | 20230817 | 113100 | 58306158170 | 8950 | 8950 | 9000 | 8950 | 4474 |
| 481 | 20230817 | 113000 | 58266089410 | 8950 | 8900 | 9090 | 8900 | 8455 |
| 482 | 20230817 | 112900 | 58189830100 | 8950 | 8850 | 9000 | 8850 | 6681 |
| 483 | 20230817 | 112800 | 58130120840 | 8930 | 8720 | 8950 | 8720 | 13471 |
| 484 | 20230817 | 112700 | 58010810230 | 8700 | 8650 | 8740 | 8630 | 23482 |
| 485 | 20230817 | 112600 | 57807038700 | 8650 | 8610 | 8680 | 8600 | 23943 |
| 486 | 20230817 | 112500 | 57599451580 | 8610 | 8610 | 8610 | 8550 | 5464 |
| 487 | 20230817 | 112400 | 57552609040 | 8610 | 8550 | 8640 | 8540 | 12060 |
| 488 | 20230817 | 112300 | 57449394760 | 8540 | 8740 | 8740 | 8540 | 26724 |
| 489 | 20230817 | 112200 | 57217660000 | 8740 | 8750 | 8760 | 8730 | 6770 |
| 490 | 20230817 | 112100 | 57158440960 | 8750 | 8760 | 8770 | 8730 | 3437 |
| 491 | 20230817 | 112000 | 57128379750 | 8760 | 8760 | 8770 | 8710 | 16649 |
| 492 | 20230817 | 111900 | 56982913410 | 8760 | 8700 | 8760 | 8700 | 13879 |
| 493 | 20230817 | 111800 | 56861831390 | 8700 | 8700 | 8760 | 8660 | 21720 |
| 494 | 20230817 | 111700 | 56672524070 | 8700 | 8720 | 8760 | 8650 | 40479 |
| 495 | 20230817 | 111600 | 56318644220 | 8720 | 8730 | 8750 | 8630 | 35903 |
| 496 | 20230817 | 111500 | 56006200530 | 8720 | 8720 | 8720 | 8720 | 0 |
| 497 | 20230817 | 111400 | 56006200530 | 8720 | 8720 | 8720 | 8720 | 0 |
| 498 | 20230817 | 111300 | 56006200530 | 8720 | 8850 | 8850 | 8720 | 26801 |
| 499 | 20230817 | 111200 | 55770606010 | 8800 | 8860 | 8860 | 8730 | 17479 |
| 500 | 20230817 | 111100 | 55616702230 | 8870 | 8820 | 8890 | 8800 | 12350 |
| 501 | 20230817 | 111000 | 55507414790 | 8830 | 9030 | 9030 | 8720 | 36387 |
| 502 | 20230817 | 110900 | 55185033430 | 9020 | 9050 | 9050 | 9000 | 11312 |
| 503 | 20230817 | 110800 | 55083042720 | 9070 | 9170 | 9170 | 9000 | 21596 |
| 504 | 20230817 | 110700 | 54887173260 | 9170 | 9210 | 9210 | 9120 | 6920 |
| 505 | 20230817 | 110600 | 54823794390 | 9140 | 9240 | 9290 | 9140 | 14110 |
| 506 | 20230817 | 110500 | 54693596550 | 9240 | 9100 | 9280 | 9100 | 8170 |
| 507 | 20230817 | 110400 | 54618359610 | 9120 | 9160 | 9160 | 9090 | 7448 |
| 508 | 20230817 | 110300 | 54550439390 | 9160 | 9160 | 9160 | 9080 | 5537 |
| 509 | 20230817 | 110200 | 54499892940 | 9160 | 9070 | 9180 | 9000 | 15108 |
| 510 | 20230817 | 110100 | 54363471000 | 9070 | 9090 | 9100 | 9040 | 6148 |
| 511 | 20230817 | 110000 | 54307812400 | 9050 | 9110 | 9150 | 9050 | 14367 |
| 512 | 20230817 | 105900 | 54177070980 | 9120 | 9080 | 9140 | 9030 | 21835 |
| 513 | 20230817 | 105800 | 53979006090 | 9090 | 9220 | 9220 | 9020 | 24069 |
| 514 | 20230817 | 105700 | 53759650390 | 9220 | 9220 | 9290 | 9190 | 15048 |
| 515 | 20230817 | 105600 | 53620665410 | 9320 | 9360 | 9450 | 9200 | 24783 |
| 516 | 20230817 | 105500 | 53389228890 | 9360 | 9590 | 9600 | 9300 | 31414 |
| 517 | 20230817 | 105400 | 53092132900 | 9600 | 9540 | 9650 | 9360 | 16948 |
| 518 | 20230817 | 105300 | 52930908420 | 9660 | 9660 | 9800 | 9540 | 64430 |
| 519 | 20230817 | 105200 | 52304822340 | 9660 | 9260 | 9700 | 9200 | 35066 |
| 520 | 20230817 | 105100 | 51973328210 | 9250 | 9180 | 9260 | 9120 | 19527 |
| 521 | 20230817 | 105000 | 51793621370 | 9190 | 9100 | 9190 | 9080 | 7781 |
| 522 | 20230817 | 104900 | 51722519600 | 9090 | 9180 | 9180 | 9040 | 12745 |
| 523 | 20230817 | 104800 | 51606506480 | 9220 | 9270 | 9300 | 9120 | 15304 |
| 524 | 20230817 | 104700 | 51465238050 | 9270 | 9120 | 9290 | 9090 | 54569 |
| 525 | 20230817 | 104600 | 50963423030 | 9150 | 9120 | 9150 | 9070 | 12920 |
| 526 | 20230817 | 104500 | 50845843820 | 9130 | 9180 | 9180 | 9100 | 9906 |
| 527 | 20230817 | 104400 | 50755330850 | 9170 | 9130 | 9180 | 9070 | 8348 |
| 528 | 20230817 | 104300 | 50678946830 | 9130 | 9080 | 9160 | 9060 | 8637 |
| 529 | 20230817 | 104200 | 50600386560 | 9070 | 8990 | 9070 | 8880 | 7430 |
| 530 | 20230817 | 104100 | 50533775900 | 8930 | 9090 | 9100 | 8930 | 19489 |
| 531 | 20230817 | 104000 | 50357870170 | 9030 | 9170 | 9280 | 9010 | 17436 |
| 532 | 20230817 | 103900 | 50198800470 | 9170 | 9110 | 9260 | 9030 | 15578 |
| 533 | 20230817 | 103800 | 50056628910 | 9020 | 9270 | 9280 | 8970 | 26627 |
| 534 | 20230817 | 103700 | 49815126310 | 9240 | 9330 | 9420 | 8900 | 35562 |
| 535 | 20230817 | 103600 | 49488263080 | 9430 | 9610 | 9640 | 9030 | 52479 |
| 536 | 20230817 | 103500 | 48998136190 | 9610 | 9680 | 9730 | 9420 | 61208 |
| 537 | 20230817 | 103400 | 48408139730 | 9600 | 9600 | 9600 | 9600 | 0 |
| 538 | 20230817 | 103300 | 48408139730 | 9600 | 9220 | 9600 | 9200 | 21694 |
| 539 | 20230817 | 103200 | 48203904000 | 9280 | 9100 | 9280 | 9080 | 61482 |
| 540 | 20230817 | 103100 | 47638823620 | 9100 | 8940 | 9100 | 8890 | 38532 |
| 541 | 20230817 | 103000 | 47292537330 | 8940 | 8840 | 8940 | 8830 | 29444 |
| 542 | 20230817 | 102900 | 47031174750 | 8840 | 8650 | 8840 | 8650 | 23685 |
| 543 | 20230817 | 102800 | 46824316460 | 8630 | 8600 | 8700 | 8560 | 14784 |
| 544 | 20230817 | 102700 | 46696328070 | 8600 | 8540 | 8600 | 8470 | 11373 |
| 545 | 20230817 | 102600 | 46599101260 | 8540 | 8410 | 8670 | 8250 | 30528 |
| 546 | 20230817 | 102500 | 46342237250 | 8410 | 8420 | 8470 | 8400 | 19078 |
| 547 | 20230817 | 102400 | 46181563760 | 8420 | 8600 | 8650 | 8420 | 12785 |
| 548 | 20230817 | 102300 | 46072387630 | 8660 | 8700 | 8740 | 8520 | 16246 |
| 549 | 20230817 | 102200 | 45932202170 | 8630 | 8490 | 8720 | 8490 | 13415 |
| 550 | 20230817 | 102100 | 45816704070 | 8540 | 8660 | 8660 | 8240 | 32251 |
| 551 | 20230817 | 102000 | 45545370200 | 8650 | 8750 | 8770 | 8650 | 27750 |
| 552 | 20230817 | 101900 | 45303311360 | 8770 | 8650 | 8800 | 8650 | 26908 |
| 553 | 20230817 | 101800 | 45068090140 | 8650 | 8460 | 8650 | 8360 | 20095 |
| 554 | 20230817 | 101700 | 44897632000 | 8450 | 8530 | 8590 | 8420 | 37651 |
| 555 | 20230817 | 101600 | 44576042960 | 8530 | 8440 | 8550 | 8350 | 43333 |
| 556 | 20230817 | 101500 | 44208440570 | 8450 | 8220 | 8450 | 8150 | 34822 |
| 557 | 20230817 | 101400 | 43918801820 | 8220 | 8350 | 8410 | 8200 | 34535 |
| 558 | 20230817 | 101300 | 43632471090 | 8390 | 8330 | 8410 | 8120 | 94703 |
| 559 | 20230817 | 101200 | 42853958790 | 8270 | 8730 | 8740 | 8260 | 99323 |
| 560 | 20230817 | 101100 | 42004753600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 561 | 20230817 | 101000 | 42004753600 | 8740 | 9020 | 9020 | 8740 | 50848 |
| 562 | 20230817 | 100900 | 41550326820 | 9010 | 9040 | 9060 | 9000 | 20145 |
| 563 | 20230817 | 100800 | 41368462480 | 9040 | 9110 | 9110 | 9000 | 31630 |
| 564 | 20230817 | 100700 | 41082548270 | 9110 | 9290 | 9300 | 9060 | 23338 |
| 565 | 20230817 | 100600 | 40867871170 | 9290 | 9310 | 9350 | 9240 | 9246 |
| 566 | 20230817 | 100500 | 40782011300 | 9310 | 9470 | 9480 | 9230 | 22185 |
| 567 | 20230817 | 100400 | 40574383910 | 9460 | 9430 | 9510 | 9430 | 7325 |
| 568 | 20230817 | 100300 | 40504987440 | 9430 | 9520 | 9570 | 9420 | 19896 |
| 569 | 20230817 | 100200 | 40315584460 | 9520 | 9300 | 9540 | 9300 | 34341 |
| 570 | 20230817 | 100100 | 39991199070 | 9300 | 9190 | 9380 | 9190 | 27086 |
| 571 | 20230817 | 100000 | 39739412270 | 9230 | 9040 | 9230 | 9000 | 90216 |
| 572 | 20230817 | 095900 | 38920011470 | 9030 | 9360 | 9380 | 9000 | 39241 |
| 573 | 20230817 | 095800 | 38562480840 | 9280 | 9300 | 9470 | 9100 | 52763 |
| 574 | 20230817 | 095700 | 38075726760 | 9310 | 9580 | 9590 | 9300 | 45878 |
| 575 | 20230817 | 095600 | 37640756390 | 9580 | 9670 | 9700 | 9550 | 22748 |
| 576 | 20230817 | 095500 | 37422212340 | 9660 | 9790 | 9800 | 9660 | 15945 |
| 577 | 20230817 | 095400 | 37266859280 | 9760 | 9810 | 9870 | 9710 | 13307 |
| 578 | 20230817 | 095300 | 37136453700 | 9800 | 9630 | 9800 | 9600 | 25299 |
| 579 | 20230817 | 095200 | 36890949990 | 9610 | 9750 | 9780 | 9610 | 31728 |
| 580 | 20230817 | 095100 | 36583719290 | 9750 | 9790 | 9870 | 9710 | 21065 |
| 581 | 20230817 | 095000 | 36378020730 | 9730 | 9910 | 9910 | 9710 | 39406 |
| 582 | 20230817 | 094900 | 35991936530 | 9910 | 9990 | 10000 | 9910 | 26740 |
| 583 | 20230817 | 094800 | 35725782390 | 9990 | 10020 | 10040 | 9980 | 6004 |
| 584 | 20230817 | 094700 | 35665690370 | 10020 | 10000 | 10020 | 9970 | 4334 |
| 585 | 20230817 | 094600 | 35622391510 | 10020 | 10100 | 10100 | 9960 | 9211 |
| 586 | 20230817 | 094500 | 35530068950 | 10100 | 10000 | 10120 | 9960 | 21680 |
| 587 | 20230817 | 094400 | 35312097760 | 10000 | 9990 | 10020 | 9960 | 6042 |
| 588 | 20230817 | 094300 | 35251743320 | 9990 | 10010 | 10040 | 9980 | 12242 |
| 589 | 20230817 | 094200 | 35129246480 | 10020 | 10050 | 10050 | 10010 | 14126 |
| 590 | 20230817 | 094100 | 34987608180 | 10050 | 9960 | 10060 | 9960 | 25674 |
| 591 | 20230817 | 094000 | 34730917370 | 9970 | 10000 | 10010 | 9960 | 10901 |
| 592 | 20230817 | 093900 | 34622062420 | 10000 | 10120 | 10130 | 9980 | 15165 |
| 593 | 20230817 | 093800 | 34469690770 | 10110 | 10000 | 10150 | 9960 | 13774 |
| 594 | 20230817 | 093700 | 34331378420 | 10000 | 9960 | 10030 | 9880 | 13341 |
| 595 | 20230817 | 093600 | 34198715420 | 9960 | 10080 | 10080 | 9940 | 20592 |
| 596 | 20230817 | 093500 | 33993096740 | 10080 | 9810 | 10200 | 9810 | 25445 |
| 597 | 20230817 | 093400 | 33739258960 | 9860 | 10040 | 10050 | 9800 | 53995 |
| 598 | 20230817 | 093300 | 33203448180 | 10040 | 10060 | 10100 | 10010 | 13400 |
| 599 | 20230817 | 093200 | 33068784500 | 10100 | 9980 | 10150 | 9970 | 24077 |
| 600 | 20230817 | 093100 | 32827131110 | 9990 | 10250 | 10260 | 9970 | 77079 |
| 601 | 20230817 | 093000 | 32051771570 | 10260 | 10210 | 10310 | 10180 | 24260 |
| 602 | 20230817 | 092900 | 31803662520 | 10200 | 10370 | 10390 | 10180 | 27193 |
| 603 | 20230817 | 092800 | 31524924770 | 10310 | 10400 | 10420 | 10310 | 39096 |
| 604 | 20230817 | 092700 | 31119399230 | 10390 | 10260 | 10400 | 10210 | 41871 |
| 605 | 20230817 | 092600 | 30687198580 | 10270 | 10210 | 10300 | 10160 | 14607 |
| 606 | 20230817 | 092500 | 30537670550 | 10170 | 10080 | 10360 | 10040 | 32558 |
| 607 | 20230817 | 092400 | 30206249140 | 10090 | 10150 | 10180 | 10040 | 26162 |
| 608 | 20230817 | 092300 | 29942046970 | 10150 | 10520 | 10520 | 10000 | 74089 |
| 609 | 20230817 | 092200 | 29184767760 | 10450 | 10480 | 10560 | 10360 | 63120 |
| 610 | 20230817 | 092100 | 28522154170 | 10460 | 10260 | 10460 | 10200 | 49760 |
| 611 | 20230817 | 092000 | 28007679120 | 10250 | 10480 | 10560 | 10200 | 43181 |
| 612 | 20230817 | 091900 | 27557986990 | 10530 | 10400 | 10560 | 10200 | 73817 |
| 613 | 20230817 | 091800 | 26789119780 | 10320 | 10530 | 10620 | 10320 | 134665 |
| 614 | 20230817 | 091700 | 25373959030 | 10540 | 10490 | 10650 | 10400 | 129818 |
| 615 | 20230817 | 091600 | 24005873990 | 10500 | 10290 | 10500 | 10280 | 87605 |
| 616 | 20230817 | 091500 | 23093836040 | 10250 | 10220 | 10300 | 10100 | 68753 |
| 617 | 20230817 | 091400 | 22392402930 | 10220 | 9980 | 10300 | 9980 | 79537 |
| 618 | 20230817 | 091300 | 21588914660 | 9980 | 10050 | 10050 | 9750 | 65699 |
| 619 | 20230817 | 091200 | 20938049570 | 10050 | 10000 | 10100 | 9920 | 96494 |
| 620 | 20230817 | 091100 | 19969764550 | 10000 | 9940 | 10000 | 9830 | 79383 |
| 621 | 20230817 | 091000 | 19179791110 | 9940 | 10070 | 10070 | 9800 | 78318 |
| 622 | 20230817 | 090900 | 18401714680 | 10070 | 9770 | 10080 | 9700 | 112965 |
| 623 | 20230817 | 090800 | 17280968730 | 9760 | 9700 | 9790 | 9700 | 126219 |
| 624 | 20230817 | 090700 | 16056602520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 625 | 20230817 | 090600 | 16056602520 | 9510 | 9800 | 9830 | 9510 | 88521 |
| 626 | 20230817 | 090500 | 15203445410 | 9790 | 9740 | 10190 | 9720 | 121436 |
| 627 | 20230817 | 090400 | 14006645120 | 9720 | 10410 | 10540 | 9660 | 234749 |
| 628 | 20230817 | 090300 | 11625006290 | 10410 | 10450 | 10540 | 10210 | 205999 |
| 629 | 20230817 | 090200 | 9491395300 | 10400 | 10200 | 10540 | 10070 | 207778 |
| 630 | 20230817 | 090100 | 7344085540 | 10120 | 10610 | 10800 | 10030 | 230686 |
| 631 | 20230817 | 090000 | 4964767020 | 10610 | 10560 | 11000 | 10540 | 408766 |