33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 193300 | 967843630 | 14550 | 14550 | 14550 | 14550 | 513 |
| 3 | 20231027 | 193200 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20231027 | 193100 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20231027 | 193000 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20231027 | 192900 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20231027 | 192800 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20231027 | 192700 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20231027 | 192600 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20231027 | 192500 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20231027 | 192400 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20231027 | 192300 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20231027 | 192200 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20231027 | 192100 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20231027 | 192000 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20231027 | 191900 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20231027 | 191800 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20231027 | 191700 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20231027 | 191600 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20231027 | 191500 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20231027 | 191400 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20231027 | 191300 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20231027 | 191200 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20231027 | 191100 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20231027 | 191000 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20231027 | 190900 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20231027 | 190800 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20231027 | 190700 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20231027 | 190600 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20231027 | 190500 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20231027 | 190400 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20231027 | 190300 | 967843630 | 14550 | 14550 | 14550 | 14550 | 513 |
| 33 | 20231027 | 190200 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20231027 | 190100 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20231027 | 190000 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20231027 | 185900 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20231027 | 185800 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20231027 | 185700 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20231027 | 185600 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20231027 | 185500 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20231027 | 185400 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20231027 | 185300 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20231027 | 185200 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20231027 | 185100 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20231027 | 185000 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20231027 | 184900 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20231027 | 184800 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20231027 | 184700 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20231027 | 184600 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20231027 | 184500 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20231027 | 184400 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20231027 | 184300 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20231027 | 184200 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20231027 | 184100 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20231027 | 184000 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20231027 | 183900 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20231027 | 183800 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20231027 | 183700 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20231027 | 183600 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20231027 | 183500 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20231027 | 183400 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20231027 | 183300 | 967843630 | 14550 | 14550 | 14550 | 14550 | 513 |
| 63 | 20231027 | 183200 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20231027 | 183100 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20231027 | 183000 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20231027 | 182900 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20231027 | 182800 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20231027 | 182700 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20231027 | 182600 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20231027 | 182500 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20231027 | 182400 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20231027 | 182300 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20231027 | 182200 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20231027 | 182100 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20231027 | 182000 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20231027 | 181900 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20231027 | 181800 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20231027 | 181700 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20231027 | 181600 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20231027 | 181500 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20231027 | 181400 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20231027 | 181300 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20231027 | 181200 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20231027 | 181100 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20231027 | 181000 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20231027 | 180900 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20231027 | 180800 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20231027 | 180700 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20231027 | 180600 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20231027 | 180500 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20231027 | 180400 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20231027 | 180300 | 967843630 | 14550 | 14550 | 14550 | 14550 | 513 |
| 93 | 20231027 | 180200 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20231027 | 180100 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20231027 | 180000 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20231027 | 175900 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20231027 | 175800 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20231027 | 175700 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20231027 | 175600 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20231027 | 175500 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20231027 | 175400 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20231027 | 175300 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20231027 | 175200 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20231027 | 175100 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20231027 | 175000 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20231027 | 174900 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20231027 | 174800 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20231027 | 174700 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20231027 | 174600 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20231027 | 174500 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20231027 | 174400 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20231027 | 174300 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20231027 | 174200 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20231027 | 174100 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20231027 | 174000 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20231027 | 173900 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20231027 | 173800 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20231027 | 173700 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20231027 | 173600 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20231027 | 173500 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20231027 | 173400 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20231027 | 173300 | 967843630 | 14550 | 14550 | 14550 | 14550 | 513 |
| 123 | 20231027 | 173200 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20231027 | 173100 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20231027 | 173000 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20231027 | 172900 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20231027 | 172800 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20231027 | 172700 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20231027 | 172600 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20231027 | 172500 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20231027 | 172400 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20231027 | 172300 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20231027 | 172200 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20231027 | 172100 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20231027 | 172000 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20231027 | 171900 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20231027 | 171800 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20231027 | 171700 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20231027 | 171600 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20231027 | 171500 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20231027 | 171400 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20231027 | 171300 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20231027 | 171200 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20231027 | 171100 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20231027 | 171000 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20231027 | 170900 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20231027 | 170800 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20231027 | 170700 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20231027 | 170600 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20231027 | 170500 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20231027 | 170400 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20231027 | 170300 | 967843630 | 14550 | 14550 | 14550 | 14550 | 513 |
| 153 | 20231027 | 170200 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20231027 | 170100 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20231027 | 170000 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20231027 | 165900 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20231027 | 165800 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20231027 | 165700 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20231027 | 165600 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20231027 | 165500 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20231027 | 165400 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20231027 | 165300 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20231027 | 165200 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20231027 | 165100 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20231027 | 165000 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20231027 | 164900 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20231027 | 164800 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20231027 | 164700 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20231027 | 164600 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20231027 | 164500 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20231027 | 164400 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20231027 | 164300 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20231027 | 164200 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20231027 | 164100 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20231027 | 164000 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20231027 | 163900 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20231027 | 163800 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20231027 | 163700 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20231027 | 163600 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20231027 | 163500 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20231027 | 163400 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20231027 | 163300 | 967843630 | 14550 | 14550 | 14550 | 14550 | 513 |
| 183 | 20231027 | 163200 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20231027 | 163100 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20231027 | 163000 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20231027 | 162900 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20231027 | 162800 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20231027 | 162700 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20231027 | 162600 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20231027 | 162500 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20231027 | 162400 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20231027 | 162300 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20231027 | 162200 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20231027 | 162100 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20231027 | 162000 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20231027 | 161900 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20231027 | 161800 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20231027 | 161700 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20231027 | 161600 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20231027 | 161500 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20231027 | 161400 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20231027 | 161300 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20231027 | 161200 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20231027 | 161100 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20231027 | 161000 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20231027 | 160900 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20231027 | 160800 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20231027 | 160700 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20231027 | 160600 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20231027 | 160500 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20231027 | 160400 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20231027 | 160300 | 967843630 | 14550 | 14550 | 14550 | 14550 | 513 |
| 213 | 20231027 | 160200 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20231027 | 160100 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20231027 | 160000 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20231027 | 155900 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20231027 | 155800 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20231027 | 155700 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20231027 | 155600 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20231027 | 155500 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20231027 | 155400 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20231027 | 155300 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20231027 | 155200 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20231027 | 155100 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20231027 | 155000 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20231027 | 154900 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20231027 | 154800 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20231027 | 154700 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20231027 | 154600 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20231027 | 154500 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20231027 | 154400 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20231027 | 154300 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20231027 | 154200 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20231027 | 154100 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20231027 | 154000 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20231027 | 153900 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20231027 | 153800 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20231027 | 153700 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20231027 | 153600 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20231027 | 153500 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20231027 | 153400 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20231027 | 153300 | 967843630 | 14550 | 14550 | 14550 | 14550 | 513 |
| 243 | 20231027 | 153200 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20231027 | 153100 | 967843630 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20231027 | 153000 | 967843630 | 14550 | 14550 | 14550 | 14550 | 513 |
| 246 | 20231027 | 152900 | 960379480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20231027 | 152800 | 960379480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20231027 | 152700 | 960379480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20231027 | 152600 | 960379480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20231027 | 152500 | 960379480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20231027 | 152400 | 960379480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20231027 | 152300 | 960379480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20231027 | 152200 | 960379480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20231027 | 152100 | 960379480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20231027 | 152000 | 960379480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20231027 | 151900 | 960379480 | 14550 | 14500 | 14550 | 14500 | 200 |
| 257 | 20231027 | 151800 | 957474500 | 14520 | 14510 | 14520 | 14510 | 115 |
| 258 | 20231027 | 151700 | 955805500 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20231027 | 151600 | 955805500 | 14550 | 14490 | 14550 | 14490 | 1127 |
| 260 | 20231027 | 151500 | 939474910 | 14470 | 14470 | 14470 | 14440 | 966 |
| 261 | 20231027 | 151400 | 925514880 | 14450 | 14470 | 14470 | 14450 | 102 |
| 262 | 20231027 | 151300 | 924040080 | 14470 | 14490 | 14490 | 14470 | 60 |
| 263 | 20231027 | 151200 | 923171590 | 14490 | 14530 | 14530 | 14490 | 304 |
| 264 | 20231027 | 151100 | 918761020 | 14550 | 14580 | 14580 | 14550 | 134 |
| 265 | 20231027 | 151000 | 916810940 | 14580 | 14590 | 14590 | 14580 | 26 |
| 266 | 20231027 | 150900 | 916431760 | 14590 | 14610 | 14620 | 14590 | 2275 |
| 267 | 20231027 | 150800 | 883237010 | 14610 | 14620 | 14620 | 14610 | 4 |
| 268 | 20231027 | 150700 | 883178550 | 14620 | 14620 | 14620 | 14620 | 0 |
| 269 | 20231027 | 150600 | 883178550 | 14620 | 14620 | 14620 | 14620 | 49 |
| 270 | 20231027 | 150500 | 882462170 | 14630 | 14610 | 14630 | 14610 | 109 |
| 271 | 20231027 | 150400 | 880868660 | 14610 | 14610 | 14610 | 14610 | 36 |
| 272 | 20231027 | 150300 | 880342700 | 14610 | 14610 | 14610 | 14610 | 21 |
| 273 | 20231027 | 150200 | 880035890 | 14610 | 14610 | 14610 | 14610 | 26 |
| 274 | 20231027 | 150100 | 879656030 | 14620 | 14640 | 14640 | 14620 | 277 |
| 275 | 20231027 | 150000 | 875606030 | 14640 | 14640 | 14640 | 14640 | 13 |
| 276 | 20231027 | 145900 | 875415710 | 14630 | 14640 | 14640 | 14630 | 181 |
| 277 | 20231027 | 145800 | 872767660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 278 | 20231027 | 145700 | 872767660 | 14640 | 14640 | 14640 | 14640 | 12 |
| 279 | 20231027 | 145600 | 872591980 | 14640 | 14640 | 14640 | 14640 | 37 |
| 280 | 20231027 | 145500 | 872050300 | 14640 | 14640 | 14640 | 14640 | 0 |
| 281 | 20231027 | 145400 | 872050300 | 14640 | 14640 | 14640 | 14640 | 26 |
| 282 | 20231027 | 145300 | 871669660 | 14630 | 14630 | 14630 | 14630 | 110 |
| 283 | 20231027 | 145200 | 870060360 | 14630 | 14630 | 14630 | 14630 | 12 |
| 284 | 20231027 | 145100 | 869884800 | 14630 | 14630 | 14630 | 14630 | 14 |
| 285 | 20231027 | 145000 | 869679980 | 14630 | 14630 | 14630 | 14630 | 28 |
| 286 | 20231027 | 144900 | 869270340 | 14620 | 14630 | 14630 | 14620 | 19 |
| 287 | 20231027 | 144800 | 868992470 | 14630 | 14630 | 14630 | 14630 | 12 |
| 288 | 20231027 | 144700 | 868816910 | 14630 | 14630 | 14630 | 14630 | 50 |
| 289 | 20231027 | 144600 | 868085410 | 14630 | 14630 | 14630 | 14630 | 20 |
| 290 | 20231027 | 144500 | 867792810 | 14630 | 14630 | 14630 | 14630 | 22 |
| 291 | 20231027 | 144400 | 867470950 | 14620 | 14630 | 14630 | 14620 | 30 |
| 292 | 20231027 | 144300 | 867032120 | 14640 | 14640 | 14640 | 14640 | 6 |
| 293 | 20231027 | 144200 | 866944280 | 14640 | 14630 | 14640 | 14630 | 28 |
| 294 | 20231027 | 144100 | 866534520 | 14620 | 14620 | 14620 | 14620 | 15 |
| 295 | 20231027 | 144000 | 866315220 | 14620 | 14620 | 14620 | 14620 | 7 |
| 296 | 20231027 | 143900 | 866212880 | 14620 | 14620 | 14620 | 14620 | 44 |
| 297 | 20231027 | 143800 | 865569600 | 14600 | 14580 | 14600 | 14580 | 101 |
| 298 | 20231027 | 143700 | 864095770 | 14580 | 14580 | 14580 | 14580 | 1 |
| 299 | 20231027 | 143600 | 864081190 | 14590 | 14590 | 14590 | 14590 | 9 |
| 300 | 20231027 | 143500 | 863949880 | 14590 | 14610 | 14610 | 14590 | 36 |
| 301 | 20231027 | 143400 | 863424080 | 14610 | 14620 | 14620 | 14610 | 5 |
| 302 | 20231027 | 143300 | 863351020 | 14620 | 14630 | 14630 | 14620 | 31 |
| 303 | 20231027 | 143200 | 862897660 | 14620 | 14630 | 14630 | 14620 | 21 |
| 304 | 20231027 | 143100 | 862590530 | 14620 | 14620 | 14620 | 14620 | 2 |
| 305 | 20231027 | 143000 | 862561290 | 14620 | 14620 | 14620 | 14620 | 3 |
| 306 | 20231027 | 142900 | 862517430 | 14630 | 14630 | 14630 | 14630 | 8 |
| 307 | 20231027 | 142800 | 862400390 | 14600 | 14580 | 14600 | 14580 | 129 |
| 308 | 20231027 | 142700 | 860518390 | 14580 | 14580 | 14580 | 14580 | 3 |
| 309 | 20231027 | 142600 | 860474650 | 14580 | 14580 | 14580 | 14580 | 10 |
| 310 | 20231027 | 142500 | 860328850 | 14580 | 14580 | 14580 | 14580 | 38 |
| 311 | 20231027 | 142400 | 859774810 | 14530 | 14630 | 14630 | 14530 | 1688 |
| 312 | 20231027 | 142300 | 835115060 | 14640 | 14640 | 14640 | 14620 | 140 |
| 313 | 20231027 | 142200 | 833067770 | 14640 | 14650 | 14650 | 14640 | 26 |
| 314 | 20231027 | 142100 | 832687050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 315 | 20231027 | 142000 | 832687050 | 14630 | 14630 | 14630 | 14630 | 110 |
| 316 | 20231027 | 141900 | 831077750 | 14640 | 14650 | 14650 | 14640 | 53 |
| 317 | 20231027 | 141800 | 830301800 | 14650 | 14650 | 14650 | 14650 | 12 |
| 318 | 20231027 | 141700 | 830126000 | 14650 | 14650 | 14650 | 14650 | 13 |
| 319 | 20231027 | 141600 | 829935550 | 14640 | 14660 | 14660 | 14640 | 134 |
| 320 | 20231027 | 141500 | 827972970 | 14660 | 14670 | 14670 | 14660 | 13 |
| 321 | 20231027 | 141400 | 827782290 | 14670 | 14670 | 14670 | 14670 | 12 |
| 322 | 20231027 | 141300 | 827606250 | 14650 | 14650 | 14650 | 14650 | 0 |
| 323 | 20231027 | 141200 | 827606250 | 14650 | 14650 | 14650 | 14650 | 100 |
| 324 | 20231027 | 141100 | 826141250 | 14650 | 14650 | 14650 | 14650 | 25 |
| 325 | 20231027 | 141000 | 825775000 | 14640 | 14640 | 14640 | 14640 | 19 |
| 326 | 20231027 | 140900 | 825496840 | 14640 | 14640 | 14640 | 14640 | 0 |
| 327 | 20231027 | 140800 | 825496840 | 14640 | 14640 | 14650 | 14620 | 539 |
| 328 | 20231027 | 140700 | 817602700 | 14650 | 14670 | 14670 | 14650 | 36 |
| 329 | 20231027 | 140600 | 817075030 | 14690 | 14670 | 14690 | 14640 | 785 |
| 330 | 20231027 | 140500 | 805546560 | 14670 | 14710 | 14710 | 14670 | 45 |
| 331 | 20231027 | 140400 | 804885500 | 14710 | 14710 | 14710 | 14700 | 24 |
| 332 | 20231027 | 140300 | 804532580 | 14710 | 14710 | 14710 | 14710 | 2 |
| 333 | 20231027 | 140200 | 804503160 | 14720 | 14720 | 14720 | 14720 | 12 |
| 334 | 20231027 | 140100 | 804326520 | 14710 | 14710 | 14710 | 14710 | 42 |
| 335 | 20231027 | 140000 | 803708700 | 14710 | 14710 | 14710 | 14710 | 0 |
| 336 | 20231027 | 135900 | 803708700 | 14710 | 14730 | 14730 | 14710 | 14 |
| 337 | 20231027 | 135800 | 803502530 | 14720 | 14720 | 14720 | 14720 | 35 |
| 338 | 20231027 | 135700 | 802987330 | 14710 | 14720 | 14720 | 14710 | 7 |
| 339 | 20231027 | 135600 | 802884340 | 14730 | 14730 | 14730 | 14730 | 9 |
| 340 | 20231027 | 135500 | 802751770 | 14730 | 14720 | 14730 | 14720 | 122 |
| 341 | 20231027 | 135400 | 800955390 | 14720 | 14710 | 14720 | 14710 | 14 |
| 342 | 20231027 | 135300 | 800749420 | 14710 | 14710 | 14710 | 14710 | 13 |
| 343 | 20231027 | 135200 | 800558190 | 14700 | 14700 | 14700 | 14700 | 0 |
| 344 | 20231027 | 135100 | 800558190 | 14700 | 14700 | 14700 | 14700 | 35 |
| 345 | 20231027 | 135000 | 800043690 | 14700 | 14690 | 14700 | 14690 | 9 |
| 346 | 20231027 | 134900 | 799911460 | 14700 | 14700 | 14700 | 14700 | 9 |
| 347 | 20231027 | 134800 | 799779160 | 14700 | 14700 | 14700 | 14700 | 30 |
| 348 | 20231027 | 134700 | 799338160 | 14700 | 14700 | 14700 | 14700 | 13 |
| 349 | 20231027 | 134600 | 799147060 | 14710 | 14710 | 14710 | 14710 | 9 |
| 350 | 20231027 | 134500 | 799014670 | 14710 | 14720 | 14720 | 14710 | 31 |
| 351 | 20231027 | 134400 | 798558470 | 14720 | 14730 | 14730 | 14720 | 17 |
| 352 | 20231027 | 134300 | 798308070 | 14730 | 14730 | 14730 | 14730 | 11 |
| 353 | 20231027 | 134200 | 798146040 | 14730 | 14730 | 14730 | 14730 | 28 |
| 354 | 20231027 | 134100 | 797733600 | 14730 | 14730 | 14730 | 14730 | 49 |
| 355 | 20231027 | 134000 | 797011830 | 14750 | 14770 | 14770 | 14750 | 20 |
| 356 | 20231027 | 133900 | 796716600 | 14740 | 14740 | 14740 | 14740 | 234 |
| 357 | 20231027 | 133800 | 793267440 | 14740 | 14740 | 14740 | 14740 | 25 |
| 358 | 20231027 | 133700 | 792898940 | 14740 | 14690 | 14740 | 14690 | 544 |
| 359 | 20231027 | 133600 | 784903000 | 14680 | 14680 | 14680 | 14680 | 30 |
| 360 | 20231027 | 133500 | 784462600 | 14680 | 14680 | 14680 | 14680 | 3 |
| 361 | 20231027 | 133400 | 784418560 | 14690 | 14650 | 14690 | 14650 | 243 |
| 362 | 20231027 | 133300 | 780857720 | 14640 | 14640 | 14640 | 14640 | 151 |
| 363 | 20231027 | 133200 | 778647080 | 14640 | 14640 | 14640 | 14640 | 3 |
| 364 | 20231027 | 133100 | 778603160 | 14650 | 14650 | 14650 | 14650 | 9 |
| 365 | 20231027 | 133000 | 778471310 | 14630 | 14650 | 14650 | 14630 | 201 |
| 366 | 20231027 | 132900 | 775530260 | 14650 | 14640 | 14650 | 14640 | 17 |
| 367 | 20231027 | 132800 | 775281220 | 14640 | 14640 | 14640 | 14640 | 14 |
| 368 | 20231027 | 132700 | 775076260 | 14630 | 14660 | 14660 | 14630 | 37 |
| 369 | 20231027 | 132600 | 774534190 | 14640 | 14650 | 14650 | 14640 | 19 |
| 370 | 20231027 | 132500 | 774256010 | 14660 | 14630 | 14740 | 14630 | 532 |
| 371 | 20231027 | 132400 | 766438680 | 14610 | 14610 | 14610 | 14610 | 4 |
| 372 | 20231027 | 132300 | 766380240 | 14630 | 14620 | 14640 | 14620 | 16 |
| 373 | 20231027 | 132200 | 766146080 | 14650 | 14550 | 14650 | 14550 | 1111 |
| 374 | 20231027 | 132100 | 749966630 | 14530 | 14540 | 14550 | 14530 | 162 |
| 375 | 20231027 | 132000 | 747610480 | 14530 | 14530 | 14540 | 14530 | 25 |
| 376 | 20231027 | 131900 | 747247130 | 14540 | 14550 | 14550 | 14540 | 11 |
| 377 | 20231027 | 131800 | 747087090 | 14560 | 14560 | 14560 | 14560 | 24 |
| 378 | 20231027 | 131700 | 746737650 | 14560 | 14580 | 14580 | 14560 | 1435 |
| 379 | 20231027 | 131600 | 725839870 | 14580 | 14600 | 14600 | 14580 | 503 |
| 380 | 20231027 | 131500 | 718501010 | 14590 | 14640 | 14640 | 14590 | 812 |
| 381 | 20231027 | 131400 | 706647250 | 14630 | 14660 | 14660 | 14630 | 48 |
| 382 | 20231027 | 131300 | 705944680 | 14680 | 14730 | 14730 | 14680 | 3136 |
| 383 | 20231027 | 131200 | 659841300 | 14730 | 14740 | 14740 | 14720 | 252 |
| 384 | 20231027 | 131100 | 656131280 | 14740 | 14740 | 14740 | 14740 | 2 |
| 385 | 20231027 | 131000 | 656101800 | 14730 | 14730 | 14730 | 14730 | 30 |
| 386 | 20231027 | 130900 | 655659900 | 14730 | 14720 | 14730 | 14720 | 60 |
| 387 | 20231027 | 130800 | 654776600 | 14730 | 14730 | 14730 | 14730 | 26 |
| 388 | 20231027 | 130700 | 654393620 | 14720 | 14730 | 14730 | 14720 | 12 |
| 389 | 20231027 | 130600 | 654216950 | 14730 | 14720 | 14730 | 14710 | 67 |
| 390 | 20231027 | 130500 | 653231140 | 14720 | 14720 | 14720 | 14720 | 26 |
| 391 | 20231027 | 130400 | 652848420 | 14740 | 14740 | 14740 | 14740 | 0 |
| 392 | 20231027 | 130300 | 652848420 | 14740 | 14750 | 14750 | 14720 | 53 |
| 393 | 20231027 | 130200 | 652067620 | 14750 | 14750 | 14750 | 14750 | 25 |
| 394 | 20231027 | 130100 | 651698870 | 14760 | 14750 | 14760 | 14750 | 272 |
| 395 | 20231027 | 130000 | 647684260 | 14760 | 14760 | 14760 | 14760 | 11 |
| 396 | 20231027 | 125900 | 647521900 | 14770 | 14720 | 14770 | 14720 | 19 |
| 397 | 20231027 | 125800 | 647241720 | 14730 | 14730 | 14760 | 14730 | 432 |
| 398 | 20231027 | 125700 | 640878280 | 14730 | 14730 | 14730 | 14730 | 11 |
| 399 | 20231027 | 125600 | 640716250 | 14730 | 14720 | 14730 | 14720 | 37 |
| 400 | 20231027 | 125500 | 640171250 | 14730 | 14740 | 14740 | 14730 | 30 |
| 401 | 20231027 | 125400 | 639729320 | 14770 | 14770 | 14770 | 14770 | 9 |
| 402 | 20231027 | 125300 | 639596390 | 14770 | 14770 | 14770 | 14770 | 25 |
| 403 | 20231027 | 125200 | 639227140 | 14770 | 14770 | 14770 | 14770 | 11 |
| 404 | 20231027 | 125100 | 639064670 | 14730 | 14720 | 14730 | 14710 | 100 |
| 405 | 20231027 | 125000 | 637592600 | 14720 | 14720 | 14720 | 14720 | 3 |
| 406 | 20231027 | 124900 | 637548440 | 14720 | 14790 | 14790 | 14720 | 716 |
| 407 | 20231027 | 124800 | 627004300 | 14790 | 14790 | 14790 | 14790 | 8 |
| 408 | 20231027 | 124700 | 626885980 | 14780 | 14790 | 14790 | 14780 | 28 |
| 409 | 20231027 | 124600 | 626471870 | 14790 | 14800 | 14800 | 14790 | 16 |
| 410 | 20231027 | 124500 | 626235120 | 14810 | 14800 | 14810 | 14790 | 125 |
| 411 | 20231027 | 124400 | 624384310 | 14800 | 14800 | 14800 | 14800 | 14 |
| 412 | 20231027 | 124300 | 624177110 | 14800 | 14800 | 14800 | 14800 | 3 |
| 413 | 20231027 | 124200 | 624132710 | 14800 | 14790 | 14800 | 14790 | 19 |
| 414 | 20231027 | 124100 | 623851590 | 14780 | 14790 | 14790 | 14780 | 28 |
| 415 | 20231027 | 124000 | 623437490 | 14780 | 14780 | 14780 | 14780 | 0 |
| 416 | 20231027 | 123900 | 623437490 | 14780 | 14840 | 14840 | 14780 | 39 |
| 417 | 20231027 | 123800 | 622859920 | 14840 | 14840 | 14840 | 14840 | 26 |
| 418 | 20231027 | 123700 | 622474080 | 14840 | 14840 | 14840 | 14840 | 0 |
| 419 | 20231027 | 123600 | 622474080 | 14840 | 14840 | 14840 | 14840 | 6 |
| 420 | 20231027 | 123500 | 622385040 | 14840 | 14850 | 14850 | 14840 | 53 |
| 421 | 20231027 | 123400 | 621598230 | 14860 | 14860 | 14860 | 14860 | 0 |
| 422 | 20231027 | 123300 | 621598230 | 14860 | 14860 | 14860 | 14860 | 0 |
| 423 | 20231027 | 123200 | 621598230 | 14860 | 14840 | 14860 | 14830 | 46 |
| 424 | 20231027 | 123100 | 620915310 | 14840 | 14830 | 14840 | 14830 | 47 |
| 425 | 20231027 | 123000 | 620217900 | 14830 | 14830 | 14830 | 14830 | 10 |
| 426 | 20231027 | 122900 | 620069600 | 14830 | 14830 | 14840 | 14800 | 68 |
| 427 | 20231027 | 122800 | 619061280 | 14840 | 14840 | 14840 | 14840 | 11 |
| 428 | 20231027 | 122700 | 618898040 | 14820 | 14830 | 14830 | 14820 | 14 |
| 429 | 20231027 | 122600 | 618690540 | 14820 | 14790 | 14820 | 14790 | 220 |
| 430 | 20231027 | 122500 | 615436440 | 14790 | 14790 | 14790 | 14780 | 13 |
| 431 | 20231027 | 122400 | 615244190 | 14790 | 14790 | 14790 | 14790 | 7 |
| 432 | 20231027 | 122300 | 615140660 | 14770 | 14770 | 14790 | 14770 | 15 |
| 433 | 20231027 | 122200 | 614918950 | 14770 | 14790 | 14790 | 14760 | 43 |
| 434 | 20231027 | 122100 | 614283720 | 14770 | 14770 | 14770 | 14770 | 2 |
| 435 | 20231027 | 122000 | 614254180 | 14790 | 14790 | 14790 | 14790 | 10 |
| 436 | 20231027 | 121900 | 614106280 | 14760 | 14770 | 14770 | 14760 | 3 |
| 437 | 20231027 | 121800 | 614061990 | 14780 | 14780 | 14780 | 14780 | 12 |
| 438 | 20231027 | 121700 | 613884630 | 14770 | 14770 | 14770 | 14770 | 9 |
| 439 | 20231027 | 121600 | 613751700 | 14760 | 14760 | 14770 | 14760 | 27 |
| 440 | 20231027 | 121500 | 613353160 | 14790 | 14790 | 14790 | 14790 | 12 |
| 441 | 20231027 | 121400 | 613175680 | 14790 | 14760 | 14790 | 14760 | 26 |
| 442 | 20231027 | 121300 | 612791230 | 14770 | 14770 | 14770 | 14770 | 34 |
| 443 | 20231027 | 121200 | 612289050 | 14770 | 14770 | 14770 | 14770 | 0 |
| 444 | 20231027 | 121100 | 612289050 | 14770 | 14800 | 14800 | 14770 | 233 |
| 445 | 20231027 | 121000 | 608845260 | 14790 | 14800 | 14800 | 14790 | 58 |
| 446 | 20231027 | 120900 | 607986950 | 14800 | 14800 | 14800 | 14800 | 2 |
| 447 | 20231027 | 120800 | 607957350 | 14800 | 14800 | 14800 | 14800 | 19 |
| 448 | 20231027 | 120700 | 607676150 | 14800 | 14800 | 14800 | 14800 | 27 |
| 449 | 20231027 | 120600 | 607276550 | 14800 | 14800 | 14800 | 14800 | 3 |
| 450 | 20231027 | 120500 | 607232150 | 14800 | 14800 | 14800 | 14800 | 21 |
| 451 | 20231027 | 120400 | 606921350 | 14800 | 14800 | 14800 | 14800 | 25 |
| 452 | 20231027 | 120300 | 606551350 | 14800 | 14800 | 14800 | 14800 | 5 |
| 453 | 20231027 | 120200 | 606477350 | 14800 | 14800 | 14800 | 14800 | 10 |
| 454 | 20231027 | 120100 | 606329350 | 14790 | 14790 | 14790 | 14790 | 6 |
| 455 | 20231027 | 120000 | 606240610 | 14780 | 14810 | 14810 | 14780 | 535 |
| 456 | 20231027 | 115900 | 598322670 | 14810 | 14830 | 14830 | 14810 | 66 |
| 457 | 20231027 | 115800 | 597344760 | 14830 | 14820 | 14830 | 14820 | 33 |
| 458 | 20231027 | 115700 | 596855650 | 14820 | 14820 | 14820 | 14820 | 0 |
| 459 | 20231027 | 115600 | 596855650 | 14820 | 14830 | 14830 | 14820 | 6 |
| 460 | 20231027 | 115500 | 596766690 | 14830 | 14840 | 14840 | 14830 | 40 |
| 461 | 20231027 | 115400 | 596173130 | 14850 | 14850 | 14850 | 14850 | 11 |
| 462 | 20231027 | 115300 | 596009780 | 14850 | 14850 | 14850 | 14850 | 0 |
| 463 | 20231027 | 115200 | 596009780 | 14850 | 14850 | 14850 | 14850 | 10 |
| 464 | 20231027 | 115100 | 595861280 | 14800 | 14820 | 14840 | 14800 | 753 |
| 465 | 20231027 | 115000 | 584712000 | 14800 | 14800 | 14800 | 14800 | 0 |
| 466 | 20231027 | 114900 | 584712000 | 14800 | 14820 | 14820 | 14800 | 124 |
| 467 | 20231027 | 114800 | 582875930 | 14820 | 14820 | 14820 | 14820 | 0 |
| 468 | 20231027 | 114700 | 582875930 | 14820 | 14840 | 14840 | 14820 | 1543 |
| 469 | 20231027 | 114600 | 559978660 | 14850 | 14870 | 14870 | 14850 | 236 |
| 470 | 20231027 | 114500 | 556472430 | 14870 | 14880 | 14880 | 14870 | 102 |
| 471 | 20231027 | 114400 | 554954830 | 14890 | 14920 | 14920 | 14890 | 75 |
| 472 | 20231027 | 114300 | 553837250 | 14920 | 14930 | 14930 | 14920 | 73 |
| 473 | 20231027 | 114200 | 552747500 | 14930 | 14930 | 14930 | 14930 | 0 |
| 474 | 20231027 | 114100 | 552747500 | 14930 | 14920 | 14930 | 14920 | 52 |
| 475 | 20231027 | 114000 | 551971520 | 14920 | 14920 | 14920 | 14920 | 37 |
| 476 | 20231027 | 113900 | 551419480 | 14920 | 14920 | 14920 | 14920 | 2 |
| 477 | 20231027 | 113800 | 551389640 | 14930 | 14930 | 14930 | 14930 | 14 |
| 478 | 20231027 | 113700 | 551180620 | 14930 | 14930 | 14930 | 14930 | 20 |
| 479 | 20231027 | 113600 | 550882020 | 14930 | 14920 | 14930 | 14920 | 26 |
| 480 | 20231027 | 113500 | 550494080 | 14920 | 14900 | 14920 | 14900 | 219 |
| 481 | 20231027 | 113400 | 547230310 | 14900 | 14900 | 14900 | 14900 | 20 |
| 482 | 20231027 | 113300 | 546932310 | 14900 | 14880 | 14900 | 14880 | 168 |
| 483 | 20231027 | 113200 | 544430910 | 14880 | 14880 | 14880 | 14880 | 2 |
| 484 | 20231027 | 113100 | 544401150 | 14880 | 14880 | 14880 | 14880 | 9 |
| 485 | 20231027 | 113000 | 544267230 | 14880 | 14880 | 14880 | 14880 | 37 |
| 486 | 20231027 | 112900 | 543716670 | 14880 | 14880 | 14880 | 14880 | 9 |
| 487 | 20231027 | 112800 | 543582750 | 14890 | 14890 | 14890 | 14890 | 10 |
| 488 | 20231027 | 112700 | 543433850 | 14880 | 14880 | 14880 | 14880 | 37 |
| 489 | 20231027 | 112600 | 542883290 | 14860 | 14870 | 14870 | 14860 | 100 |
| 490 | 20231027 | 112500 | 541397000 | 14880 | 14880 | 14880 | 14880 | 10 |
| 491 | 20231027 | 112400 | 541248200 | 14880 | 14880 | 14880 | 14880 | 25 |
| 492 | 20231027 | 112300 | 540876200 | 14880 | 14880 | 14880 | 14880 | 49 |
| 493 | 20231027 | 112200 | 540147080 | 14880 | 14890 | 14890 | 14880 | 210 |
| 494 | 20231027 | 112100 | 537022190 | 14890 | 14890 | 14890 | 14890 | 149 |
| 495 | 20231027 | 112000 | 534803580 | 14880 | 14870 | 14880 | 14860 | 155 |
| 496 | 20231027 | 111900 | 532499980 | 14870 | 14880 | 14880 | 14870 | 47 |
| 497 | 20231027 | 111800 | 531800720 | 14880 | 14870 | 14880 | 14870 | 19 |
| 498 | 20231027 | 111700 | 531518060 | 14880 | 14880 | 14880 | 14880 | 14 |
| 499 | 20231027 | 111600 | 531309740 | 14880 | 14890 | 14890 | 14880 | 53 |
| 500 | 20231027 | 111500 | 530521090 | 14890 | 14890 | 14890 | 14890 | 32 |
| 501 | 20231027 | 111400 | 530044610 | 14880 | 14890 | 14890 | 14880 | 82 |
| 502 | 20231027 | 111300 | 528824170 | 14890 | 14880 | 14890 | 14880 | 79 |
| 503 | 20231027 | 111200 | 527648500 | 14880 | 14860 | 14880 | 14860 | 82 |
| 504 | 20231027 | 111100 | 526429780 | 14860 | 14860 | 14860 | 14860 | 35 |
| 505 | 20231027 | 111000 | 525909680 | 14860 | 14910 | 14910 | 14860 | 565 |
| 506 | 20231027 | 110900 | 517495430 | 14910 | 14910 | 14910 | 14900 | 244 |
| 507 | 20231027 | 110800 | 513857710 | 14930 | 14890 | 14930 | 14890 | 292 |
| 508 | 20231027 | 110700 | 509504000 | 14910 | 14890 | 14910 | 14890 | 467 |
| 509 | 20231027 | 110600 | 502546290 | 14890 | 14870 | 14890 | 14870 | 38 |
| 510 | 20231027 | 110500 | 501980900 | 14880 | 14890 | 14890 | 14880 | 86 |
| 511 | 20231027 | 110400 | 500700720 | 14890 | 14830 | 14890 | 14830 | 1586 |
| 512 | 20231027 | 110300 | 477159740 | 14830 | 14800 | 14830 | 14800 | 87 |
| 513 | 20231027 | 110200 | 475871490 | 14800 | 14790 | 14800 | 14790 | 685 |
| 514 | 20231027 | 110100 | 465734320 | 14790 | 14800 | 14800 | 14790 | 23 |
| 515 | 20231027 | 110000 | 465394090 | 14800 | 14780 | 14800 | 14780 | 803 |
| 516 | 20231027 | 105900 | 453510330 | 14780 | 14750 | 14780 | 14750 | 22 |
| 517 | 20231027 | 105800 | 453185470 | 14760 | 14780 | 14800 | 14760 | 233 |
| 518 | 20231027 | 105700 | 449741790 | 14770 | 14770 | 14770 | 14770 | 133 |
| 519 | 20231027 | 105600 | 447777380 | 14760 | 14760 | 14760 | 14760 | 73 |
| 520 | 20231027 | 105500 | 446699900 | 14770 | 14770 | 14770 | 14740 | 492 |
| 521 | 20231027 | 105400 | 439434880 | 14750 | 14750 | 14760 | 14720 | 1434 |
| 522 | 20231027 | 105300 | 418275830 | 14750 | 14750 | 14750 | 14750 | 302 |
| 523 | 20231027 | 105200 | 413821330 | 14710 | 14710 | 14710 | 14710 | 140 |
| 524 | 20231027 | 105100 | 411761930 | 14740 | 14750 | 14750 | 14740 | 79 |
| 525 | 20231027 | 105000 | 410597310 | 14750 | 14710 | 14750 | 14700 | 810 |
| 526 | 20231027 | 104900 | 398680870 | 14730 | 14740 | 14740 | 14720 | 76 |
| 527 | 20231027 | 104800 | 397560780 | 14750 | 14750 | 14750 | 14750 | 50 |
| 528 | 20231027 | 104700 | 396823280 | 14740 | 14760 | 14760 | 14740 | 13 |
| 529 | 20231027 | 104600 | 396631630 | 14750 | 14760 | 14770 | 14750 | 42 |
| 530 | 20231027 | 104500 | 396011910 | 14770 | 14770 | 14770 | 14770 | 9 |
| 531 | 20231027 | 104400 | 395878980 | 14760 | 14720 | 14760 | 14720 | 451 |
| 532 | 20231027 | 104300 | 389228610 | 14720 | 14720 | 14720 | 14720 | 18 |
| 533 | 20231027 | 104200 | 388963650 | 14720 | 14710 | 14720 | 14710 | 117 |
| 534 | 20231027 | 104100 | 387242470 | 14690 | 14690 | 14690 | 14690 | 111 |
| 535 | 20231027 | 104000 | 385611880 | 14700 | 14720 | 14720 | 14700 | 1438 |
| 536 | 20231027 | 103900 | 364466180 | 14740 | 14740 | 14740 | 14740 | 28 |
| 537 | 20231027 | 103800 | 364053460 | 14740 | 14740 | 14750 | 14740 | 75 |
| 538 | 20231027 | 103700 | 362947930 | 14740 | 14730 | 14740 | 14730 | 401 |
| 539 | 20231027 | 103600 | 357037980 | 14720 | 14710 | 14720 | 14710 | 114 |
| 540 | 20231027 | 103500 | 355360210 | 14720 | 14700 | 14720 | 14700 | 269 |
| 541 | 20231027 | 103400 | 351405350 | 14700 | 14700 | 14710 | 14700 | 107 |
| 542 | 20231027 | 103300 | 349832230 | 14700 | 14680 | 14700 | 14680 | 659 |
| 543 | 20231027 | 103200 | 340147090 | 14680 | 14670 | 14700 | 14670 | 144 |
| 544 | 20231027 | 103100 | 338033460 | 14670 | 14650 | 14670 | 14650 | 240 |
| 545 | 20231027 | 103000 | 334513380 | 14630 | 14650 | 14650 | 14630 | 106 |
| 546 | 20231027 | 102900 | 332962030 | 14660 | 14650 | 14670 | 14650 | 50 |
| 547 | 20231027 | 102800 | 332228990 | 14650 | 14650 | 14650 | 14650 | 130 |
| 548 | 20231027 | 102700 | 330324490 | 14660 | 14660 | 14660 | 14660 | 15 |
| 549 | 20231027 | 102600 | 330104590 | 14670 | 14630 | 14670 | 14630 | 884 |
| 550 | 20231027 | 102500 | 317164480 | 14630 | 14620 | 14630 | 14610 | 798 |
| 551 | 20231027 | 102400 | 305497390 | 14610 | 14610 | 14620 | 14610 | 6 |
| 552 | 20231027 | 102300 | 305409710 | 14600 | 14600 | 14610 | 14600 | 42 |
| 553 | 20231027 | 102200 | 304796400 | 14600 | 14620 | 14620 | 14600 | 485 |
| 554 | 20231027 | 102100 | 297714450 | 14620 | 14580 | 14620 | 14580 | 957 |
| 555 | 20231027 | 102000 | 283739660 | 14560 | 14540 | 14590 | 14540 | 264 |
| 556 | 20231027 | 101900 | 279898930 | 14540 | 14540 | 14540 | 14540 | 1 |
| 557 | 20231027 | 101800 | 279884390 | 14540 | 14520 | 14540 | 14520 | 29 |
| 558 | 20231027 | 101700 | 279463050 | 14530 | 14490 | 14540 | 14490 | 88 |
| 559 | 20231027 | 101600 | 278185930 | 14490 | 14490 | 14490 | 14490 | 163 |
| 560 | 20231027 | 101500 | 275824060 | 14550 | 14470 | 14550 | 14470 | 1122 |
| 561 | 20231027 | 101400 | 259539490 | 14470 | 14470 | 14470 | 14460 | 29 |
| 562 | 20231027 | 101300 | 259119900 | 14450 | 14460 | 14480 | 14450 | 394 |
| 563 | 20231027 | 101200 | 253420240 | 14470 | 14480 | 14480 | 14460 | 16 |
| 564 | 20231027 | 101100 | 253188620 | 14470 | 14470 | 14480 | 14470 | 40 |
| 565 | 20231027 | 101000 | 252609690 | 14500 | 14480 | 14500 | 14480 | 22 |
| 566 | 20231027 | 100900 | 252290830 | 14480 | 14480 | 14480 | 14480 | 3 |
| 567 | 20231027 | 100800 | 252247390 | 14490 | 14490 | 14490 | 14490 | 42 |
| 568 | 20231027 | 100700 | 251638810 | 14510 | 14460 | 14510 | 14460 | 2209 |
| 569 | 20231027 | 100600 | 219696160 | 14460 | 14450 | 14460 | 14450 | 331 |
| 570 | 20231027 | 100500 | 214910060 | 14450 | 14420 | 14450 | 14420 | 45 |
| 571 | 20231027 | 100400 | 214260210 | 14410 | 14380 | 14410 | 14350 | 155 |
| 572 | 20231027 | 100300 | 212032550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 573 | 20231027 | 100200 | 212032550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 574 | 20231027 | 100100 | 212032550 | 14350 | 14340 | 14350 | 14340 | 14 |
| 575 | 20231027 | 100000 | 211831690 | 14280 | 14350 | 14350 | 14280 | 204 |
| 576 | 20231027 | 095900 | 208915380 | 14460 | 14350 | 14460 | 14350 | 75 |
| 577 | 20231027 | 095800 | 207836310 | 14310 | 14350 | 14380 | 14310 | 23 |
| 578 | 20231027 | 095700 | 207506140 | 14290 | 14300 | 14300 | 14290 | 152 |
| 579 | 20231027 | 095600 | 205332580 | 14300 | 14290 | 14310 | 14290 | 2380 |
| 580 | 20231027 | 095500 | 171298560 | 14300 | 14300 | 14300 | 14300 | 111 |
| 581 | 20231027 | 095400 | 169711260 | 14340 | 14340 | 14340 | 14340 | 0 |
| 582 | 20231027 | 095300 | 169711260 | 14340 | 14340 | 14340 | 14340 | 92 |
| 583 | 20231027 | 095200 | 168391980 | 14340 | 14340 | 14340 | 14340 | 4 |
| 584 | 20231027 | 095100 | 168334620 | 14340 | 14340 | 14340 | 14340 | 5 |
| 585 | 20231027 | 095000 | 168262920 | 14320 | 14300 | 14330 | 14300 | 13 |
| 586 | 20231027 | 094900 | 168076780 | 14320 | 14250 | 14320 | 14250 | 162 |
| 587 | 20231027 | 094800 | 165763980 | 14250 | 14270 | 14270 | 14250 | 18 |
| 588 | 20231027 | 094700 | 165507200 | 14280 | 14300 | 14300 | 14280 | 167 |
| 589 | 20231027 | 094600 | 163121290 | 14300 | 14320 | 14320 | 14300 | 6 |
| 590 | 20231027 | 094500 | 163035450 | 14320 | 14290 | 14320 | 14260 | 843 |
| 591 | 20231027 | 094400 | 150995840 | 14300 | 14250 | 14300 | 14250 | 126 |
| 592 | 20231027 | 094300 | 149195240 | 14250 | 14200 | 14250 | 14200 | 45 |
| 593 | 20231027 | 094200 | 148554660 | 14190 | 14160 | 14190 | 14160 | 68 |
| 594 | 20231027 | 094100 | 147591280 | 14150 | 14170 | 14170 | 14140 | 337 |
| 595 | 20231027 | 094000 | 142822620 | 14170 | 14220 | 14220 | 14170 | 2355 |
| 596 | 20231027 | 093900 | 109382910 | 14220 | 14220 | 14220 | 14220 | 6 |
| 597 | 20231027 | 093800 | 109297590 | 14210 | 14210 | 14210 | 14210 | 1 |
| 598 | 20231027 | 093700 | 109283380 | 14210 | 14220 | 14220 | 14210 | 264 |
| 599 | 20231027 | 093600 | 105531710 | 14220 | 14280 | 14280 | 14220 | 717 |
| 600 | 20231027 | 093500 | 95320350 | 14280 | 14270 | 14280 | 14260 | 18 |
| 601 | 20231027 | 093400 | 95063520 | 14270 | 14310 | 14310 | 14250 | 365 |
| 602 | 20231027 | 093300 | 89854210 | 14310 | 14270 | 14310 | 14270 | 45 |
| 603 | 20231027 | 093200 | 89210820 | 14280 | 14300 | 14310 | 14280 | 116 |
| 604 | 20231027 | 093100 | 87551670 | 14260 | 14240 | 14280 | 14240 | 192 |
| 605 | 20231027 | 093000 | 84813980 | 14220 | 14210 | 14220 | 14210 | 6 |
| 606 | 20231027 | 092900 | 84728670 | 14200 | 14200 | 14200 | 14200 | 5 |
| 607 | 20231027 | 092800 | 84657670 | 14190 | 14190 | 14190 | 14190 | 24 |
| 608 | 20231027 | 092700 | 84317110 | 14190 | 14250 | 14250 | 14190 | 1374 |
| 609 | 20231027 | 092600 | 64771400 | 14250 | 14240 | 14250 | 14240 | 4 |
| 610 | 20231027 | 092500 | 64714410 | 14230 | 14250 | 14260 | 14230 | 139 |
| 611 | 20231027 | 092400 | 62733660 | 14250 | 14350 | 14350 | 14250 | 1050 |
| 612 | 20231027 | 092300 | 47707230 | 14350 | 14380 | 14380 | 14350 | 43 |
| 613 | 20231027 | 092200 | 47089730 | 14380 | 14350 | 14380 | 14350 | 78 |
| 614 | 20231027 | 092100 | 45969010 | 14350 | 14370 | 14370 | 14350 | 8 |
| 615 | 20231027 | 092000 | 45854130 | 14360 | 14390 | 14390 | 14360 | 41 |
| 616 | 20231027 | 091900 | 45264670 | 14390 | 14450 | 14450 | 14370 | 448 |
| 617 | 20231027 | 091800 | 38815940 | 14450 | 14450 | 14450 | 14430 | 17 |
| 618 | 20231027 | 091700 | 38570350 | 14460 | 14460 | 14460 | 14460 | 5 |
| 619 | 20231027 | 091600 | 38498050 | 14460 | 14450 | 14460 | 14450 | 2 |
| 620 | 20231027 | 091500 | 38469140 | 14450 | 14440 | 14450 | 14440 | 5 |
| 621 | 20231027 | 091400 | 38396900 | 14440 | 14430 | 14440 | 14430 | 98 |
| 622 | 20231027 | 091300 | 36982730 | 14400 | 14440 | 14440 | 14390 | 239 |
| 623 | 20231027 | 091200 | 33540150 | 14450 | 14450 | 14450 | 14450 | 39 |
| 624 | 20231027 | 091100 | 32976600 | 14450 | 14500 | 14510 | 14450 | 969 |
| 625 | 20231027 | 091000 | 18946180 | 14500 | 14510 | 14510 | 14450 | 111 |
| 626 | 20231027 | 090900 | 17340430 | 14510 | 14470 | 14510 | 14460 | 712 |
| 627 | 20231027 | 090800 | 7009900 | 14510 | 14460 | 14510 | 14460 | 63 |
| 628 | 20231027 | 090700 | 6097040 | 14510 | 14470 | 14510 | 14450 | 31 |
| 629 | 20231027 | 090600 | 5647850 | 14450 | 14420 | 14450 | 14420 | 10 |
| 630 | 20231027 | 090500 | 5503500 | 14410 | 14410 | 14410 | 14410 | 2 |
| 631 | 20231027 | 090400 | 5474680 | 14410 | 14410 | 14480 | 14410 | 9 |
| 632 | 20231027 | 090300 | 5344770 | 14380 | 14410 | 14410 | 14370 | 36 |
| 633 | 20231027 | 090200 | 4826480 | 14410 | 14410 | 14410 | 14410 | 5 |
| 634 | 20231027 | 090100 | 4754430 | 14430 | 14460 | 14460 | 14430 | 219 |
| 635 | 20231027 | 090000 | 1589560 | 14510 | 14450 | 14510 | 14450 | 110 |