33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 194600 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 85386 |
| 3 | 20240604 | 194500 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20240604 | 194400 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20240604 | 194300 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20240604 | 194200 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20240604 | 194100 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20240604 | 194000 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20240604 | 193900 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20240604 | 193800 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20240604 | 193700 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20240604 | 193600 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20240604 | 193500 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20240604 | 193400 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20240604 | 193300 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20240604 | 193200 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20240604 | 193100 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20240604 | 193000 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20240604 | 192900 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20240604 | 192800 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20240604 | 192700 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20240604 | 192600 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20240604 | 192500 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20240604 | 192400 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20240604 | 192300 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20240604 | 192200 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20240604 | 192100 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20240604 | 192000 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20240604 | 191900 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20240604 | 191800 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20240604 | 191700 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20240604 | 191600 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 85386 |
| 33 | 20240604 | 191500 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20240604 | 191400 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20240604 | 191300 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20240604 | 191200 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20240604 | 191100 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20240604 | 191000 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20240604 | 190900 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20240604 | 190800 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20240604 | 190700 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20240604 | 190600 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20240604 | 190500 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20240604 | 190400 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20240604 | 190300 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20240604 | 190200 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20240604 | 190100 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20240604 | 190000 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20240604 | 185900 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20240604 | 185800 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20240604 | 185700 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20240604 | 185600 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20240604 | 185500 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20240604 | 185400 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20240604 | 185300 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20240604 | 185200 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20240604 | 185100 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20240604 | 185000 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20240604 | 184900 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20240604 | 184800 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20240604 | 184700 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20240604 | 184600 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 85386 |
| 63 | 20240604 | 184500 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20240604 | 184400 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20240604 | 184300 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20240604 | 184200 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20240604 | 184100 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20240604 | 184000 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20240604 | 183900 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20240604 | 183800 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20240604 | 183700 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20240604 | 183600 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20240604 | 183500 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20240604 | 183400 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20240604 | 183300 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20240604 | 183200 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20240604 | 183100 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20240604 | 183000 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20240604 | 182900 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20240604 | 182800 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20240604 | 182700 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20240604 | 182600 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20240604 | 182500 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20240604 | 182400 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20240604 | 182300 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20240604 | 182200 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20240604 | 182100 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20240604 | 182000 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20240604 | 181900 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20240604 | 181800 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20240604 | 181700 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20240604 | 181600 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 85386 |
| 93 | 20240604 | 181500 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20240604 | 181400 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20240604 | 181300 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20240604 | 181200 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20240604 | 181100 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20240604 | 181000 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20240604 | 180900 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20240604 | 180800 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20240604 | 180700 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20240604 | 180600 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20240604 | 180500 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20240604 | 180400 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20240604 | 180300 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20240604 | 180200 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20240604 | 180100 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20240604 | 180000 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20240604 | 175900 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20240604 | 175800 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20240604 | 175700 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20240604 | 175600 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20240604 | 175500 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20240604 | 175400 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20240604 | 175300 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20240604 | 175200 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20240604 | 175100 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20240604 | 175000 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20240604 | 174900 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20240604 | 174800 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20240604 | 174700 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20240604 | 174600 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 85386 |
| 123 | 20240604 | 174500 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20240604 | 174400 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20240604 | 174300 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20240604 | 174200 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20240604 | 174100 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20240604 | 174000 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20240604 | 173900 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20240604 | 173800 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20240604 | 173700 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20240604 | 173600 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20240604 | 173500 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20240604 | 173400 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20240604 | 173300 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20240604 | 173200 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20240604 | 173100 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20240604 | 173000 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20240604 | 172900 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20240604 | 172800 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20240604 | 172700 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20240604 | 172600 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20240604 | 172500 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20240604 | 172400 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20240604 | 172300 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20240604 | 172200 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20240604 | 172100 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20240604 | 172000 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20240604 | 171900 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20240604 | 171800 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20240604 | 171700 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20240604 | 171600 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 85386 |
| 153 | 20240604 | 171500 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20240604 | 171400 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20240604 | 171300 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20240604 | 171200 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20240604 | 171100 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20240604 | 171000 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20240604 | 170900 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20240604 | 170800 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20240604 | 170700 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20240604 | 170600 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20240604 | 170500 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20240604 | 170400 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20240604 | 170300 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20240604 | 170200 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20240604 | 170100 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20240604 | 170000 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20240604 | 165900 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20240604 | 165800 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20240604 | 165700 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20240604 | 165600 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20240604 | 165500 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20240604 | 165400 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20240604 | 165300 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20240604 | 165200 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20240604 | 165100 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20240604 | 165000 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20240604 | 164900 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20240604 | 164800 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20240604 | 164700 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20240604 | 164600 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 85386 |
| 183 | 20240604 | 164500 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20240604 | 164400 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20240604 | 164300 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20240604 | 164200 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20240604 | 164100 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20240604 | 164000 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20240604 | 163900 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20240604 | 163800 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20240604 | 163700 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20240604 | 163600 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20240604 | 163500 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20240604 | 163400 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20240604 | 163300 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20240604 | 163200 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20240604 | 163100 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20240604 | 163000 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20240604 | 162900 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20240604 | 162800 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20240604 | 162700 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20240604 | 162600 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20240604 | 162500 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20240604 | 162400 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20240604 | 162300 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20240604 | 162200 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20240604 | 162100 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20240604 | 162000 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20240604 | 161900 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20240604 | 161800 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20240604 | 161700 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20240604 | 161600 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 85386 |
| 213 | 20240604 | 161500 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20240604 | 161400 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20240604 | 161300 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20240604 | 161200 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20240604 | 161100 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20240604 | 161000 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20240604 | 160900 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20240604 | 160800 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20240604 | 160700 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20240604 | 160600 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20240604 | 160500 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20240604 | 160400 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20240604 | 160300 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20240604 | 160200 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20240604 | 160100 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20240604 | 160000 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20240604 | 155900 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20240604 | 155800 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20240604 | 155700 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20240604 | 155600 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20240604 | 155500 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20240604 | 155400 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20240604 | 155300 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20240604 | 155200 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20240604 | 155100 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20240604 | 155000 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20240604 | 154900 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20240604 | 154800 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20240604 | 154700 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20240604 | 154600 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 85386 |
| 243 | 20240604 | 154500 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20240604 | 154400 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20240604 | 154300 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20240604 | 154200 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20240604 | 154100 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20240604 | 154000 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20240604 | 153900 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20240604 | 153800 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20240604 | 153700 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20240604 | 153600 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20240604 | 153500 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 254 | 20240604 | 153400 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20240604 | 153300 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 256 | 20240604 | 153200 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 257 | 20240604 | 153100 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 258 | 20240604 | 153000 | 20510166145 | 3230 | 3230 | 3230 | 3230 | 85386 |
| 259 | 20240604 | 152900 | 20234369365 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20240604 | 152800 | 20234369365 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20240604 | 152700 | 20234369365 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20240604 | 152600 | 20234369365 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20240604 | 152500 | 20234369365 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20240604 | 152400 | 20234369365 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20240604 | 152300 | 20234369365 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20240604 | 152200 | 20234369365 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20240604 | 152100 | 20234369365 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20240604 | 152000 | 20234369365 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20240604 | 151900 | 20234369365 | 3210 | 3200 | 3225 | 3200 | 7123 |
| 270 | 20240604 | 151800 | 20211473555 | 3215 | 3230 | 3230 | 3200 | 28340 |
| 271 | 20240604 | 151700 | 20120353740 | 3220 | 3215 | 3230 | 3215 | 19196 |
| 272 | 20240604 | 151600 | 20058488450 | 3215 | 3220 | 3225 | 3210 | 11794 |
| 273 | 20240604 | 151500 | 20020497865 | 3220 | 3220 | 3220 | 3210 | 18483 |
| 274 | 20240604 | 151400 | 19961038805 | 3220 | 3220 | 3225 | 3215 | 13700 |
| 275 | 20240604 | 151300 | 19916929500 | 3215 | 3215 | 3215 | 3210 | 19559 |
| 276 | 20240604 | 151200 | 19854112765 | 3210 | 3215 | 3215 | 3205 | 6481 |
| 277 | 20240604 | 151100 | 19833289960 | 3215 | 3200 | 3220 | 3200 | 13025 |
| 278 | 20240604 | 151000 | 19791493025 | 3200 | 3200 | 3200 | 3195 | 13801 |
| 279 | 20240604 | 150900 | 19747331375 | 3200 | 3200 | 3205 | 3195 | 5608 |
| 280 | 20240604 | 150800 | 19729394835 | 3205 | 3200 | 3205 | 3200 | 6232 |
| 281 | 20240604 | 150700 | 19709438280 | 3205 | 3180 | 3205 | 3180 | 32621 |
| 282 | 20240604 | 150600 | 19605131385 | 3180 | 3175 | 3180 | 3175 | 14506 |
| 283 | 20240604 | 150500 | 19559009055 | 3170 | 3175 | 3185 | 3170 | 7550 |
| 284 | 20240604 | 150400 | 19534997815 | 3180 | 3170 | 3180 | 3165 | 17629 |
| 285 | 20240604 | 150300 | 19479079825 | 3175 | 3180 | 3180 | 3170 | 1860 |
| 286 | 20240604 | 150200 | 19473178530 | 3175 | 3170 | 3175 | 3165 | 2290 |
| 287 | 20240604 | 150100 | 19465913165 | 3170 | 3170 | 3175 | 3170 | 7458 |
| 288 | 20240604 | 150000 | 19442255215 | 3170 | 3170 | 3170 | 3165 | 1286 |
| 289 | 20240604 | 145900 | 19438182455 | 3165 | 3170 | 3170 | 3160 | 5023 |
| 290 | 20240604 | 145800 | 19422299300 | 3170 | 3170 | 3170 | 3165 | 779 |
| 291 | 20240604 | 145700 | 19419832870 | 3170 | 3155 | 3170 | 3155 | 5917 |
| 292 | 20240604 | 145600 | 19401131990 | 3155 | 3160 | 3160 | 3150 | 3801 |
| 293 | 20240604 | 145500 | 19389143400 | 3160 | 3155 | 3160 | 3155 | 463 |
| 294 | 20240604 | 145400 | 19387682155 | 3155 | 3165 | 3165 | 3150 | 3573 |
| 295 | 20240604 | 145300 | 19376409405 | 3155 | 3180 | 3180 | 3150 | 28122 |
| 296 | 20240604 | 145200 | 19287337900 | 3175 | 3180 | 3185 | 3175 | 2234 |
| 297 | 20240604 | 145100 | 19280234380 | 3175 | 3180 | 3190 | 3170 | 15036 |
| 298 | 20240604 | 145000 | 19232354370 | 3170 | 3175 | 3185 | 3165 | 9197 |
| 299 | 20240604 | 144900 | 19203138995 | 3170 | 3175 | 3175 | 3165 | 4815 |
| 300 | 20240604 | 144800 | 19187874400 | 3170 | 3170 | 3175 | 3160 | 10057 |
| 301 | 20240604 | 144700 | 19155984145 | 3165 | 3165 | 3175 | 3160 | 8930 |
| 302 | 20240604 | 144600 | 19127708715 | 3165 | 3170 | 3180 | 3160 | 7693 |
| 303 | 20240604 | 144500 | 19103309910 | 3165 | 3150 | 3170 | 3150 | 5105 |
| 304 | 20240604 | 144400 | 19087164200 | 3160 | 3155 | 3160 | 3150 | 12059 |
| 305 | 20240604 | 144300 | 19049090730 | 3160 | 3150 | 3160 | 3150 | 1657 |
| 306 | 20240604 | 144200 | 19043856835 | 3160 | 3140 | 3165 | 3140 | 6809 |
| 307 | 20240604 | 144100 | 19022406925 | 3145 | 3140 | 3145 | 3135 | 2996 |
| 308 | 20240604 | 144000 | 19013007965 | 3140 | 3140 | 3140 | 3135 | 5900 |
| 309 | 20240604 | 143900 | 18994491250 | 3140 | 3145 | 3150 | 3140 | 3590 |
| 310 | 20240604 | 143800 | 18983209870 | 3140 | 3145 | 3145 | 3140 | 2061 |
| 311 | 20240604 | 143700 | 18976738185 | 3140 | 3140 | 3150 | 3140 | 4216 |
| 312 | 20240604 | 143600 | 18963498300 | 3140 | 3130 | 3140 | 3130 | 3145 |
| 313 | 20240604 | 143500 | 18953641410 | 3130 | 3140 | 3140 | 3120 | 8308 |
| 314 | 20240604 | 143400 | 18927673840 | 3130 | 3125 | 3135 | 3125 | 4319 |
| 315 | 20240604 | 143300 | 18914166190 | 3125 | 3140 | 3150 | 3125 | 23347 |
| 316 | 20240604 | 143200 | 18841133940 | 3140 | 3140 | 3155 | 3130 | 7733 |
| 317 | 20240604 | 143100 | 18816900515 | 3140 | 3155 | 3155 | 3135 | 8450 |
| 318 | 20240604 | 143000 | 18790340925 | 3155 | 3170 | 3170 | 3155 | 1582 |
| 319 | 20240604 | 142900 | 18785343155 | 3170 | 3175 | 3175 | 3160 | 2195 |
| 320 | 20240604 | 142800 | 18778387890 | 3175 | 3165 | 3175 | 3155 | 5969 |
| 321 | 20240604 | 142700 | 18759457465 | 3175 | 3140 | 3180 | 3140 | 20674 |
| 322 | 20240604 | 142600 | 18694048455 | 3150 | 3155 | 3160 | 3140 | 7303 |
| 323 | 20240604 | 142500 | 18671031675 | 3160 | 3130 | 3160 | 3125 | 12139 |
| 324 | 20240604 | 142400 | 18632890485 | 3130 | 3145 | 3150 | 3125 | 12289 |
| 325 | 20240604 | 142300 | 18594313735 | 3145 | 3145 | 3150 | 3130 | 25346 |
| 326 | 20240604 | 142200 | 18514884790 | 3145 | 3175 | 3175 | 3140 | 22695 |
| 327 | 20240604 | 142100 | 18443363455 | 3175 | 3165 | 3175 | 3160 | 4697 |
| 328 | 20240604 | 142000 | 18428502080 | 3165 | 3165 | 3175 | 3165 | 2571 |
| 329 | 20240604 | 141900 | 18420354025 | 3165 | 3160 | 3180 | 3160 | 5416 |
| 330 | 20240604 | 141800 | 18403222050 | 3165 | 3180 | 3180 | 3165 | 11794 |
| 331 | 20240604 | 141700 | 18365836795 | 3175 | 3180 | 3180 | 3175 | 5698 |
| 332 | 20240604 | 141600 | 18347740170 | 3180 | 3180 | 3185 | 3175 | 13548 |
| 333 | 20240604 | 141500 | 18304678190 | 3180 | 3190 | 3190 | 3180 | 1896 |
| 334 | 20240604 | 141400 | 18298638165 | 3190 | 3185 | 3195 | 3180 | 9389 |
| 335 | 20240604 | 141300 | 18268672525 | 3185 | 3195 | 3195 | 3185 | 1576 |
| 336 | 20240604 | 141200 | 18263646335 | 3190 | 3195 | 3195 | 3190 | 1028 |
| 337 | 20240604 | 141100 | 18260366495 | 3190 | 3190 | 3195 | 3185 | 3391 |
| 338 | 20240604 | 141000 | 18249558490 | 3190 | 3195 | 3200 | 3190 | 2418 |
| 339 | 20240604 | 140900 | 18241840680 | 3190 | 3205 | 3205 | 3190 | 4605 |
| 340 | 20240604 | 140800 | 18227123125 | 3205 | 3200 | 3205 | 3195 | 3142 |
| 341 | 20240604 | 140700 | 18217068060 | 3195 | 3200 | 3200 | 3195 | 2060 |
| 342 | 20240604 | 140600 | 18210484995 | 3200 | 3190 | 3200 | 3185 | 2529 |
| 343 | 20240604 | 140500 | 18202411265 | 3190 | 3200 | 3200 | 3185 | 3253 |
| 344 | 20240604 | 140400 | 18192034740 | 3200 | 3190 | 3200 | 3185 | 3094 |
| 345 | 20240604 | 140300 | 18182164490 | 3190 | 3200 | 3200 | 3185 | 2097 |
| 346 | 20240604 | 140200 | 18175479240 | 3200 | 3195 | 3200 | 3195 | 3818 |
| 347 | 20240604 | 140100 | 18163270310 | 3195 | 3195 | 3195 | 3190 | 1112 |
| 348 | 20240604 | 140000 | 18159719025 | 3195 | 3195 | 3195 | 3185 | 3440 |
| 349 | 20240604 | 135900 | 18148748985 | 3195 | 3185 | 3195 | 3180 | 3830 |
| 350 | 20240604 | 135800 | 18136538135 | 3185 | 3185 | 3190 | 3185 | 3478 |
| 351 | 20240604 | 135700 | 18125460440 | 3190 | 3190 | 3190 | 3185 | 2741 |
| 352 | 20240604 | 135600 | 18116730015 | 3190 | 3190 | 3200 | 3185 | 11889 |
| 353 | 20240604 | 135500 | 18078814475 | 3190 | 3200 | 3200 | 3185 | 12480 |
| 354 | 20240604 | 135400 | 18038995135 | 3200 | 3215 | 3215 | 3200 | 8371 |
| 355 | 20240604 | 135300 | 18012190960 | 3210 | 3225 | 3225 | 3210 | 1918 |
| 356 | 20240604 | 135200 | 18006020330 | 3225 | 3215 | 3225 | 3215 | 1947 |
| 357 | 20240604 | 135100 | 17999754325 | 3215 | 3210 | 3215 | 3210 | 10648 |
| 358 | 20240604 | 135000 | 17965547765 | 3210 | 3215 | 3215 | 3205 | 684 |
| 359 | 20240604 | 134900 | 17963352265 | 3210 | 3215 | 3215 | 3200 | 2296 |
| 360 | 20240604 | 134800 | 17955975070 | 3215 | 3195 | 3215 | 3195 | 3761 |
| 361 | 20240604 | 134700 | 17943957220 | 3195 | 3210 | 3220 | 3195 | 8611 |
| 362 | 20240604 | 134600 | 17916326415 | 3215 | 3210 | 3215 | 3200 | 2413 |
| 363 | 20240604 | 134500 | 17908596045 | 3215 | 3215 | 3215 | 3200 | 3111 |
| 364 | 20240604 | 134400 | 17898634010 | 3205 | 3220 | 3220 | 3205 | 2991 |
| 365 | 20240604 | 134300 | 17889037980 | 3220 | 3225 | 3225 | 3210 | 3901 |
| 366 | 20240604 | 134200 | 17876496500 | 3225 | 3225 | 3230 | 3215 | 4679 |
| 367 | 20240604 | 134100 | 17861412240 | 3230 | 3210 | 3230 | 3205 | 4838 |
| 368 | 20240604 | 134000 | 17845838185 | 3205 | 3215 | 3220 | 3205 | 8703 |
| 369 | 20240604 | 133900 | 17817865855 | 3215 | 3200 | 3215 | 3200 | 1993 |
| 370 | 20240604 | 133800 | 17811476840 | 3205 | 3195 | 3205 | 3175 | 13629 |
| 371 | 20240604 | 133700 | 17768000860 | 3195 | 3190 | 3200 | 3180 | 5142 |
| 372 | 20240604 | 133600 | 17751577350 | 3190 | 3195 | 3195 | 3180 | 2148 |
| 373 | 20240604 | 133500 | 17744723375 | 3185 | 3185 | 3195 | 3180 | 2816 |
| 374 | 20240604 | 133400 | 17735754060 | 3180 | 3170 | 3185 | 3170 | 7155 |
| 375 | 20240604 | 133300 | 17713027505 | 3170 | 3160 | 3175 | 3160 | 14251 |
| 376 | 20240604 | 133200 | 17667877325 | 3160 | 3200 | 3200 | 3160 | 45991 |
| 377 | 20240604 | 133100 | 17521829230 | 3200 | 3210 | 3210 | 3195 | 10616 |
| 378 | 20240604 | 133000 | 17487821245 | 3205 | 3210 | 3210 | 3205 | 3142 |
| 379 | 20240604 | 132900 | 17477750855 | 3210 | 3205 | 3210 | 3200 | 4752 |
| 380 | 20240604 | 132800 | 17462513935 | 3205 | 3195 | 3210 | 3190 | 18716 |
| 381 | 20240604 | 132700 | 17402638105 | 3195 | 3205 | 3205 | 3195 | 18878 |
| 382 | 20240604 | 132600 | 17342241625 | 3205 | 3205 | 3210 | 3200 | 19214 |
| 383 | 20240604 | 132500 | 17280727745 | 3205 | 3210 | 3215 | 3205 | 1973 |
| 384 | 20240604 | 132400 | 17274400325 | 3210 | 3225 | 3225 | 3210 | 9210 |
| 385 | 20240604 | 132300 | 17244792910 | 3220 | 3210 | 3225 | 3210 | 5342 |
| 386 | 20240604 | 132200 | 17227594890 | 3220 | 3210 | 3220 | 3205 | 15533 |
| 387 | 20240604 | 132100 | 17177714470 | 3210 | 3215 | 3215 | 3200 | 25724 |
| 388 | 20240604 | 132000 | 17095251900 | 3220 | 3210 | 3220 | 3205 | 27625 |
| 389 | 20240604 | 131900 | 17006670845 | 3210 | 3220 | 3220 | 3205 | 5940 |
| 390 | 20240604 | 131800 | 16987606180 | 3220 | 3225 | 3225 | 3205 | 25985 |
| 391 | 20240604 | 131700 | 16904198300 | 3225 | 3220 | 3225 | 3210 | 14217 |
| 392 | 20240604 | 131600 | 16858455520 | 3215 | 3230 | 3230 | 3215 | 7664 |
| 393 | 20240604 | 131500 | 16833746915 | 3230 | 3235 | 3235 | 3225 | 2900 |
| 394 | 20240604 | 131400 | 16824380230 | 3240 | 3235 | 3240 | 3225 | 7638 |
| 395 | 20240604 | 131300 | 16799681600 | 3230 | 3220 | 3240 | 3220 | 15861 |
| 396 | 20240604 | 131200 | 16748508780 | 3215 | 3230 | 3230 | 3215 | 12866 |
| 397 | 20240604 | 131100 | 16707113245 | 3225 | 3230 | 3230 | 3225 | 3559 |
| 398 | 20240604 | 131000 | 16695629225 | 3230 | 3235 | 3240 | 3230 | 3843 |
| 399 | 20240604 | 130900 | 16683209430 | 3235 | 3235 | 3240 | 3235 | 8372 |
| 400 | 20240604 | 130800 | 16656121680 | 3240 | 3235 | 3245 | 3235 | 1179 |
| 401 | 20240604 | 130700 | 16652305635 | 3235 | 3240 | 3250 | 3235 | 10789 |
| 402 | 20240604 | 130600 | 16617294780 | 3240 | 3235 | 3245 | 3225 | 10594 |
| 403 | 20240604 | 130500 | 16582963935 | 3225 | 3225 | 3240 | 3220 | 12469 |
| 404 | 20240604 | 130400 | 16542721730 | 3230 | 3230 | 3230 | 3220 | 3867 |
| 405 | 20240604 | 130300 | 16530245745 | 3230 | 3235 | 3235 | 3215 | 11326 |
| 406 | 20240604 | 130200 | 16493750425 | 3235 | 3220 | 3240 | 3220 | 14420 |
| 407 | 20240604 | 130100 | 16447253095 | 3215 | 3225 | 3235 | 3215 | 17679 |
| 408 | 20240604 | 130000 | 16390341095 | 3220 | 3235 | 3235 | 3220 | 33181 |
| 409 | 20240604 | 125900 | 16283276330 | 3240 | 3245 | 3245 | 3235 | 7124 |
| 410 | 20240604 | 125800 | 16260195420 | 3240 | 3220 | 3245 | 3210 | 37490 |
| 411 | 20240604 | 125700 | 16139300570 | 3220 | 3255 | 3260 | 3220 | 54326 |
| 412 | 20240604 | 125600 | 15963677640 | 3255 | 3250 | 3260 | 3245 | 30673 |
| 413 | 20240604 | 125500 | 15863975805 | 3255 | 3265 | 3265 | 3245 | 26265 |
| 414 | 20240604 | 125400 | 15778583375 | 3270 | 3270 | 3270 | 3250 | 15278 |
| 415 | 20240604 | 125300 | 15728816435 | 3260 | 3270 | 3275 | 3255 | 20124 |
| 416 | 20240604 | 125200 | 15663089905 | 3270 | 3250 | 3275 | 3245 | 42458 |
| 417 | 20240604 | 125100 | 15524649125 | 3245 | 3275 | 3280 | 3240 | 93463 |
| 418 | 20240604 | 125000 | 15220550455 | 3280 | 3285 | 3285 | 3270 | 28110 |
| 419 | 20240604 | 124900 | 15128429135 | 3285 | 3290 | 3295 | 3280 | 25667 |
| 420 | 20240604 | 124800 | 15044068010 | 3285 | 3280 | 3295 | 3275 | 25908 |
| 421 | 20240604 | 124700 | 14959008905 | 3275 | 3295 | 3310 | 3275 | 83681 |
| 422 | 20240604 | 124600 | 14683776720 | 3295 | 3300 | 3305 | 3290 | 52697 |
| 423 | 20240604 | 124500 | 14510091085 | 3305 | 3330 | 3335 | 3300 | 101484 |
| 424 | 20240604 | 124400 | 14173469700 | 3325 | 3345 | 3350 | 3325 | 142914 |
| 425 | 20240604 | 124300 | 13696137035 | 3345 | 3345 | 3370 | 3325 | 254228 |
| 426 | 20240604 | 124200 | 12844672825 | 3345 | 3295 | 3365 | 3295 | 476897 |
| 427 | 20240604 | 124100 | 11254458540 | 3295 | 3280 | 3295 | 3275 | 25103 |
| 428 | 20240604 | 124000 | 11171861135 | 3275 | 3275 | 3280 | 3275 | 2722 |
| 429 | 20240604 | 123900 | 11162933885 | 3280 | 3285 | 3290 | 3275 | 8643 |
| 430 | 20240604 | 123800 | 11134562795 | 3285 | 3290 | 3290 | 3275 | 2831 |
| 431 | 20240604 | 123700 | 11125251085 | 3285 | 3270 | 3285 | 3260 | 4462 |
| 432 | 20240604 | 123600 | 11110627640 | 3260 | 3270 | 3285 | 3260 | 17204 |
| 433 | 20240604 | 123500 | 11054382340 | 3285 | 3280 | 3285 | 3265 | 20056 |
| 434 | 20240604 | 123400 | 10988689860 | 3280 | 3265 | 3280 | 3260 | 9902 |
| 435 | 20240604 | 123300 | 10956332235 | 3260 | 3290 | 3290 | 3260 | 15925 |
| 436 | 20240604 | 123200 | 10904238765 | 3290 | 3290 | 3295 | 3280 | 13256 |
| 437 | 20240604 | 123100 | 10860671580 | 3290 | 3290 | 3295 | 3280 | 36599 |
| 438 | 20240604 | 123000 | 10740462900 | 3290 | 3280 | 3290 | 3280 | 9739 |
| 439 | 20240604 | 122900 | 10708462105 | 3280 | 3275 | 3285 | 3270 | 5244 |
| 440 | 20240604 | 122800 | 10691286120 | 3275 | 3275 | 3285 | 3275 | 2744 |
| 441 | 20240604 | 122700 | 10682279105 | 3270 | 3290 | 3290 | 3270 | 9653 |
| 442 | 20240604 | 122600 | 10650564735 | 3285 | 3255 | 3290 | 3255 | 12877 |
| 443 | 20240604 | 122500 | 10608498350 | 3255 | 3270 | 3270 | 3250 | 26487 |
| 444 | 20240604 | 122400 | 10522168115 | 3270 | 3275 | 3280 | 3270 | 12721 |
| 445 | 20240604 | 122300 | 10480484905 | 3275 | 3295 | 3300 | 3275 | 27246 |
| 446 | 20240604 | 122200 | 10390949265 | 3295 | 3300 | 3300 | 3295 | 9522 |
| 447 | 20240604 | 122100 | 10359548840 | 3300 | 3295 | 3310 | 3290 | 68588 |
| 448 | 20240604 | 122000 | 10133128800 | 3295 | 3285 | 3295 | 3280 | 7185 |
| 449 | 20240604 | 121900 | 10109482580 | 3285 | 3295 | 3300 | 3270 | 13124 |
| 450 | 20240604 | 121800 | 10066329785 | 3295 | 3270 | 3295 | 3270 | 28729 |
| 451 | 20240604 | 121700 | 9971862615 | 3275 | 3265 | 3275 | 3260 | 4974 |
| 452 | 20240604 | 121600 | 9955616550 | 3270 | 3265 | 3270 | 3260 | 7548 |
| 453 | 20240604 | 121500 | 9930962800 | 3265 | 3255 | 3280 | 3255 | 6065 |
| 454 | 20240604 | 121400 | 9911146375 | 3255 | 3275 | 3280 | 3255 | 12327 |
| 455 | 20240604 | 121300 | 9870924620 | 3260 | 3280 | 3280 | 3260 | 14652 |
| 456 | 20240604 | 121200 | 9822965155 | 3280 | 3280 | 3290 | 3275 | 17176 |
| 457 | 20240604 | 121100 | 9766570465 | 3275 | 3280 | 3280 | 3270 | 4725 |
| 458 | 20240604 | 121000 | 9751077730 | 3280 | 3260 | 3285 | 3260 | 22677 |
| 459 | 20240604 | 120900 | 9676797330 | 3260 | 3260 | 3270 | 3255 | 19237 |
| 460 | 20240604 | 120800 | 9614015040 | 3260 | 3265 | 3265 | 3250 | 13813 |
| 461 | 20240604 | 120700 | 9569026960 | 3255 | 3275 | 3280 | 3255 | 10393 |
| 462 | 20240604 | 120600 | 9535046920 | 3270 | 3265 | 3285 | 3260 | 25712 |
| 463 | 20240604 | 120500 | 9450783715 | 3265 | 3245 | 3270 | 3240 | 18851 |
| 464 | 20240604 | 120400 | 9389357115 | 3250 | 3230 | 3250 | 3230 | 17911 |
| 465 | 20240604 | 120300 | 9331376245 | 3235 | 3240 | 3255 | 3230 | 12301 |
| 466 | 20240604 | 120200 | 9291584895 | 3240 | 3260 | 3270 | 3235 | 29780 |
| 467 | 20240604 | 120100 | 9194633920 | 3260 | 3270 | 3275 | 3260 | 18224 |
| 468 | 20240604 | 120000 | 9135064310 | 3270 | 3230 | 3270 | 3230 | 26080 |
| 469 | 20240604 | 115900 | 9050316655 | 3235 | 3245 | 3250 | 3220 | 66563 |
| 470 | 20240604 | 115800 | 8835122445 | 3240 | 3295 | 3300 | 3240 | 95432 |
| 471 | 20240604 | 115700 | 8522975645 | 3295 | 3260 | 3295 | 3255 | 43763 |
| 472 | 20240604 | 115600 | 8379736760 | 3255 | 3280 | 3285 | 3255 | 71239 |
| 473 | 20240604 | 115500 | 8146959380 | 3285 | 3315 | 3320 | 3265 | 109488 |
| 474 | 20240604 | 115400 | 7787177990 | 3305 | 3315 | 3340 | 3300 | 196141 |
| 475 | 20240604 | 115300 | 7135890085 | 3320 | 3245 | 3340 | 3245 | 299812 |
| 476 | 20240604 | 115200 | 6151884355 | 3245 | 3240 | 3250 | 3240 | 9275 |
| 477 | 20240604 | 115100 | 6121787600 | 3245 | 3245 | 3245 | 3240 | 15331 |
| 478 | 20240604 | 115000 | 6072046675 | 3245 | 3250 | 3250 | 3240 | 19551 |
| 479 | 20240604 | 114900 | 6008613740 | 3250 | 3245 | 3250 | 3240 | 10730 |
| 480 | 20240604 | 114800 | 5973782825 | 3240 | 3235 | 3245 | 3230 | 24987 |
| 481 | 20240604 | 114700 | 5892829685 | 3240 | 3230 | 3240 | 3230 | 3129 |
| 482 | 20240604 | 114600 | 5882704005 | 3230 | 3245 | 3245 | 3220 | 12457 |
| 483 | 20240604 | 114500 | 5842453420 | 3245 | 3245 | 3245 | 3225 | 34054 |
| 484 | 20240604 | 114400 | 5732128210 | 3245 | 3240 | 3245 | 3230 | 27980 |
| 485 | 20240604 | 114300 | 5641384855 | 3245 | 3210 | 3245 | 3210 | 19023 |
| 486 | 20240604 | 114200 | 5579838005 | 3210 | 3215 | 3220 | 3210 | 3554 |
| 487 | 20240604 | 114100 | 5568405985 | 3215 | 3215 | 3220 | 3210 | 6900 |
| 488 | 20240604 | 114000 | 5546233915 | 3215 | 3225 | 3230 | 3215 | 19257 |
| 489 | 20240604 | 113900 | 5484159265 | 3225 | 3235 | 3240 | 3220 | 37000 |
| 490 | 20240604 | 113800 | 5364481200 | 3235 | 3225 | 3240 | 3220 | 68093 |
| 491 | 20240604 | 113700 | 5144424060 | 3225 | 3205 | 3225 | 3205 | 41933 |
| 492 | 20240604 | 113600 | 5009552195 | 3205 | 3175 | 3210 | 3175 | 17980 |
| 493 | 20240604 | 113500 | 4952084615 | 3180 | 3185 | 3185 | 3175 | 3013 |
| 494 | 20240604 | 113400 | 4942506725 | 3180 | 3185 | 3185 | 3180 | 2891 |
| 495 | 20240604 | 113300 | 4933310655 | 3185 | 3185 | 3190 | 3180 | 6578 |
| 496 | 20240604 | 113200 | 4912381350 | 3185 | 3205 | 3210 | 3180 | 9973 |
| 497 | 20240604 | 113100 | 4880535635 | 3205 | 3205 | 3210 | 3205 | 1755 |
| 498 | 20240604 | 113000 | 4874910035 | 3205 | 3205 | 3210 | 3200 | 24640 |
| 499 | 20240604 | 112900 | 4795967095 | 3205 | 3190 | 3205 | 3190 | 12785 |
| 500 | 20240604 | 112800 | 4755055895 | 3200 | 3205 | 3205 | 3190 | 36035 |
| 501 | 20240604 | 112700 | 4639857270 | 3205 | 3205 | 3210 | 3200 | 9087 |
| 502 | 20240604 | 112600 | 4610726770 | 3210 | 3210 | 3220 | 3195 | 43514 |
| 503 | 20240604 | 112500 | 4471035465 | 3210 | 3200 | 3210 | 3190 | 58097 |
| 504 | 20240604 | 112400 | 4285143180 | 3200 | 3170 | 3200 | 3170 | 45874 |
| 505 | 20240604 | 112300 | 4138870390 | 3170 | 3175 | 3175 | 3165 | 1145 |
| 506 | 20240604 | 112200 | 4135246220 | 3175 | 3165 | 3175 | 3155 | 5967 |
| 507 | 20240604 | 112100 | 4116334245 | 3155 | 3160 | 3170 | 3155 | 7350 |
| 508 | 20240604 | 112000 | 4093068775 | 3160 | 3170 | 3170 | 3160 | 4927 |
| 509 | 20240604 | 111900 | 4077457965 | 3170 | 3170 | 3180 | 3170 | 2695 |
| 510 | 20240604 | 111800 | 4068900245 | 3170 | 3170 | 3180 | 3170 | 5039 |
| 511 | 20240604 | 111700 | 4052904890 | 3170 | 3155 | 3170 | 3155 | 8987 |
| 512 | 20240604 | 111600 | 4024452170 | 3160 | 3165 | 3165 | 3155 | 1833 |
| 513 | 20240604 | 111500 | 4018655370 | 3165 | 3160 | 3165 | 3155 | 4109 |
| 514 | 20240604 | 111400 | 4005672980 | 3155 | 3145 | 3160 | 3145 | 7025 |
| 515 | 20240604 | 111300 | 3983522660 | 3140 | 3150 | 3150 | 3140 | 151 |
| 516 | 20240604 | 111200 | 3983047940 | 3150 | 3120 | 3155 | 3120 | 4661 |
| 517 | 20240604 | 111100 | 3968411605 | 3130 | 3130 | 3130 | 3115 | 13799 |
| 518 | 20240604 | 111000 | 3925330315 | 3130 | 3145 | 3145 | 3130 | 1994 |
| 519 | 20240604 | 110900 | 3919082570 | 3125 | 3140 | 3150 | 3125 | 3932 |
| 520 | 20240604 | 110800 | 3906744340 | 3145 | 3145 | 3150 | 3145 | 3659 |
| 521 | 20240604 | 110700 | 3895228540 | 3125 | 3130 | 3145 | 3125 | 4151 |
| 522 | 20240604 | 110600 | 3882220375 | 3150 | 3125 | 3150 | 3125 | 1684 |
| 523 | 20240604 | 110500 | 3876951855 | 3135 | 3125 | 3145 | 3120 | 7818 |
| 524 | 20240604 | 110400 | 3852477380 | 3120 | 3130 | 3135 | 3120 | 9198 |
| 525 | 20240604 | 110300 | 3823727215 | 3135 | 3135 | 3160 | 3135 | 1899 |
| 526 | 20240604 | 110200 | 3817769925 | 3135 | 3155 | 3165 | 3135 | 10995 |
| 527 | 20240604 | 110100 | 3783203740 | 3165 | 3140 | 3165 | 3135 | 6645 |
| 528 | 20240604 | 110000 | 3762259095 | 3140 | 3130 | 3175 | 3130 | 9242 |
| 529 | 20240604 | 105900 | 3733167970 | 3130 | 3135 | 3135 | 3130 | 3903 |
| 530 | 20240604 | 105800 | 3720945315 | 3135 | 3130 | 3145 | 3130 | 4055 |
| 531 | 20240604 | 105700 | 3708249790 | 3125 | 3150 | 3155 | 3125 | 16899 |
| 532 | 20240604 | 105600 | 3655134960 | 3150 | 3170 | 3180 | 3150 | 6738 |
| 533 | 20240604 | 105500 | 3633763445 | 3175 | 3175 | 3180 | 3170 | 6843 |
| 534 | 20240604 | 105400 | 3612009825 | 3180 | 3170 | 3190 | 3165 | 12961 |
| 535 | 20240604 | 105300 | 3570815665 | 3170 | 3110 | 3180 | 3105 | 18420 |
| 536 | 20240604 | 105200 | 3512826600 | 3110 | 3130 | 3130 | 3105 | 13932 |
| 537 | 20240604 | 105100 | 3469467725 | 3130 | 3130 | 3135 | 3100 | 23131 |
| 538 | 20240604 | 105000 | 3397303085 | 3120 | 3170 | 3180 | 3120 | 36443 |
| 539 | 20240604 | 104900 | 3282455370 | 3175 | 3170 | 3185 | 3170 | 6928 |
| 540 | 20240604 | 104800 | 3260458470 | 3170 | 3170 | 3170 | 3155 | 14694 |
| 541 | 20240604 | 104700 | 3213983190 | 3170 | 3185 | 3185 | 3170 | 15682 |
| 542 | 20240604 | 104600 | 3164123365 | 3185 | 3210 | 3215 | 3160 | 79796 |
| 543 | 20240604 | 104500 | 2909632670 | 3215 | 3210 | 3220 | 3205 | 41801 |
| 544 | 20240604 | 104400 | 2775414135 | 3210 | 3210 | 3210 | 3210 | 0 |
| 545 | 20240604 | 104300 | 2775414135 | 3210 | 3180 | 3210 | 3175 | 52828 |
| 546 | 20240604 | 104200 | 2606343170 | 3175 | 3190 | 3195 | 3170 | 14624 |
| 547 | 20240604 | 104100 | 2559792850 | 3185 | 3175 | 3195 | 3170 | 18704 |
| 548 | 20240604 | 104000 | 2500373600 | 3175 | 3180 | 3200 | 3175 | 32444 |
| 549 | 20240604 | 103900 | 2396890140 | 3190 | 3150 | 3190 | 3150 | 41892 |
| 550 | 20240604 | 103800 | 2263890455 | 3155 | 3145 | 3155 | 3135 | 14141 |
| 551 | 20240604 | 103700 | 2219428580 | 3145 | 3160 | 3160 | 3140 | 16706 |
| 552 | 20240604 | 103600 | 2166715265 | 3160 | 3170 | 3180 | 3140 | 39335 |
| 553 | 20240604 | 103500 | 2042400530 | 3170 | 3125 | 3170 | 3120 | 44389 |
| 554 | 20240604 | 103400 | 1902787790 | 3120 | 3105 | 3135 | 3100 | 17022 |
| 555 | 20240604 | 103300 | 1849693610 | 3100 | 3110 | 3110 | 3100 | 6920 |
| 556 | 20240604 | 103200 | 1828207495 | 3115 | 3075 | 3125 | 3075 | 56406 |
| 557 | 20240604 | 103100 | 1653420695 | 3075 | 3060 | 3080 | 3060 | 6983 |
| 558 | 20240604 | 103000 | 1631966665 | 3050 | 3050 | 3060 | 3040 | 5779 |
| 559 | 20240604 | 102900 | 1614337385 | 3045 | 3060 | 3065 | 3040 | 4911 |
| 560 | 20240604 | 102800 | 1599352790 | 3060 | 3075 | 3080 | 3060 | 3558 |
| 561 | 20240604 | 102700 | 1588433830 | 3080 | 3050 | 3085 | 3050 | 11979 |
| 562 | 20240604 | 102600 | 1551707815 | 3050 | 3040 | 3050 | 3040 | 1098 |
| 563 | 20240604 | 102500 | 1548364850 | 3045 | 3045 | 3045 | 3040 | 787 |
| 564 | 20240604 | 102400 | 1545971060 | 3045 | 3050 | 3050 | 3045 | 420 |
| 565 | 20240604 | 102300 | 1544692155 | 3050 | 3050 | 3055 | 3045 | 4973 |
| 566 | 20240604 | 102200 | 1529540975 | 3050 | 3040 | 3055 | 3040 | 7650 |
| 567 | 20240604 | 102100 | 1506203995 | 3040 | 3030 | 3045 | 3025 | 2500 |
| 568 | 20240604 | 102000 | 1498627685 | 3025 | 3035 | 3035 | 3025 | 2382 |
| 569 | 20240604 | 101900 | 1491419500 | 3035 | 3040 | 3050 | 3035 | 1023 |
| 570 | 20240604 | 101800 | 1488312770 | 3050 | 3055 | 3055 | 3040 | 5685 |
| 571 | 20240604 | 101700 | 1470979285 | 3050 | 3055 | 3060 | 3050 | 1718 |
| 572 | 20240604 | 101600 | 1465735855 | 3055 | 3060 | 3060 | 3050 | 4251 |
| 573 | 20240604 | 101500 | 1452751370 | 3055 | 3045 | 3060 | 3040 | 4693 |
| 574 | 20240604 | 101400 | 1438438890 | 3040 | 3050 | 3050 | 3035 | 2747 |
| 575 | 20240604 | 101300 | 1430083935 | 3050 | 3060 | 3065 | 3050 | 6833 |
| 576 | 20240604 | 101200 | 1409211735 | 3065 | 3060 | 3065 | 3055 | 2644 |
| 577 | 20240604 | 101100 | 1401118075 | 3055 | 3080 | 3085 | 3045 | 15031 |
| 578 | 20240604 | 101000 | 1355032270 | 3070 | 3020 | 3095 | 3020 | 30034 |
| 579 | 20240604 | 100900 | 1263613470 | 3020 | 2990 | 3025 | 2990 | 26925 |
| 580 | 20240604 | 100800 | 1182384585 | 3000 | 2995 | 3000 | 2990 | 1130 |
| 581 | 20240604 | 100700 | 1179000280 | 2995 | 2995 | 3000 | 2990 | 5584 |
| 582 | 20240604 | 100600 | 1162288605 | 3000 | 3005 | 3010 | 3000 | 1673 |
| 583 | 20240604 | 100500 | 1157265205 | 3015 | 3005 | 3015 | 2995 | 2837 |
| 584 | 20240604 | 100400 | 1148719170 | 3000 | 2995 | 3000 | 2985 | 36262 |
| 585 | 20240604 | 100300 | 1040291470 | 3005 | 3010 | 3015 | 2990 | 6401 |
| 586 | 20240604 | 100200 | 1021100185 | 3010 | 3000 | 3015 | 3000 | 2799 |
| 587 | 20240604 | 100100 | 1012679375 | 3000 | 3000 | 3005 | 3000 | 1792 |
| 588 | 20240604 | 100000 | 1007303310 | 3005 | 3005 | 3010 | 2995 | 5293 |
| 589 | 20240604 | 095900 | 991399550 | 3005 | 3000 | 3005 | 2990 | 5433 |
| 590 | 20240604 | 095800 | 975131860 | 3000 | 2995 | 3005 | 2995 | 8118 |
| 591 | 20240604 | 095700 | 950776080 | 2985 | 2985 | 2995 | 2985 | 3161 |
| 592 | 20240604 | 095600 | 941335310 | 2990 | 2975 | 2990 | 2955 | 12677 |
| 593 | 20240604 | 095500 | 903565160 | 2965 | 2965 | 2985 | 2960 | 15272 |
| 594 | 20240604 | 095400 | 858122100 | 2965 | 2935 | 2965 | 2935 | 11948 |
| 595 | 20240604 | 095300 | 822870010 | 2955 | 2915 | 2955 | 2915 | 6850 |
| 596 | 20240604 | 095200 | 802719985 | 2910 | 2905 | 2910 | 2905 | 633 |
| 597 | 20240604 | 095100 | 800878910 | 2905 | 2900 | 2905 | 2900 | 708 |
| 598 | 20240604 | 095000 | 798824400 | 2900 | 2895 | 2900 | 2895 | 223 |
| 599 | 20240604 | 094900 | 798178540 | 2895 | 2910 | 2910 | 2890 | 614 |
| 600 | 20240604 | 094800 | 796399760 | 2910 | 2910 | 2910 | 2895 | 3826 |
| 601 | 20240604 | 094700 | 785299385 | 2910 | 2910 | 2910 | 2910 | 220 |
| 602 | 20240604 | 094600 | 784659185 | 2910 | 2910 | 2910 | 2910 | 100 |
| 603 | 20240604 | 094500 | 784368185 | 2910 | 2915 | 2920 | 2910 | 1060 |
| 604 | 20240604 | 094400 | 781283280 | 2910 | 2910 | 2920 | 2910 | 1715 |
| 605 | 20240604 | 094300 | 776292620 | 2910 | 2915 | 2915 | 2910 | 940 |
| 606 | 20240604 | 094200 | 773556960 | 2915 | 2915 | 2915 | 2910 | 1704 |
| 607 | 20240604 | 094100 | 768595600 | 2915 | 2925 | 2925 | 2915 | 696 |
| 608 | 20240604 | 094000 | 766561750 | 2915 | 2915 | 2920 | 2915 | 3518 |
| 609 | 20240604 | 093900 | 756295895 | 2920 | 2915 | 2920 | 2910 | 3280 |
| 610 | 20240604 | 093800 | 746735035 | 2915 | 2920 | 2935 | 2905 | 5834 |
| 611 | 20240604 | 093700 | 729697855 | 2925 | 2930 | 2940 | 2925 | 262 |
| 612 | 20240604 | 093600 | 728931035 | 2945 | 2940 | 2955 | 2930 | 5717 |
| 613 | 20240604 | 093500 | 712148465 | 2955 | 2950 | 2955 | 2940 | 4127 |
| 614 | 20240604 | 093400 | 699975950 | 2945 | 2945 | 2945 | 2930 | 2974 |
| 615 | 20240604 | 093300 | 691222020 | 2945 | 2940 | 2945 | 2935 | 2599 |
| 616 | 20240604 | 093200 | 683579270 | 2940 | 2925 | 2940 | 2925 | 3918 |
| 617 | 20240604 | 093100 | 672093310 | 2925 | 2930 | 2930 | 2915 | 153 |
| 618 | 20240604 | 093000 | 671645865 | 2930 | 2925 | 2930 | 2925 | 1583 |
| 619 | 20240604 | 092900 | 667015575 | 2925 | 2915 | 2925 | 2905 | 8384 |
| 620 | 20240604 | 092800 | 642568360 | 2905 | 2910 | 2915 | 2905 | 1642 |
| 621 | 20240604 | 092700 | 637790740 | 2910 | 2910 | 2910 | 2910 | 2 |
| 622 | 20240604 | 092600 | 637784920 | 2900 | 2910 | 2910 | 2900 | 709 |
| 623 | 20240604 | 092500 | 635723450 | 2910 | 2895 | 2910 | 2890 | 7249 |
| 624 | 20240604 | 092400 | 614716425 | 2895 | 2890 | 2895 | 2885 | 2660 |
| 625 | 20240604 | 092300 | 607024645 | 2890 | 2875 | 2890 | 2875 | 7689 |
| 626 | 20240604 | 092200 | 584883730 | 2875 | 2865 | 2875 | 2865 | 2720 |
| 627 | 20240604 | 092100 | 577077570 | 2865 | 2860 | 2865 | 2860 | 449 |
| 628 | 20240604 | 092000 | 575791260 | 2865 | 2855 | 2865 | 2850 | 4887 |
| 629 | 20240604 | 091900 | 561855610 | 2850 | 2855 | 2855 | 2850 | 12525 |
| 630 | 20240604 | 091800 | 526148355 | 2850 | 2855 | 2865 | 2850 | 3924 |
| 631 | 20240604 | 091700 | 514959310 | 2850 | 2860 | 2860 | 2850 | 19926 |
| 632 | 20240604 | 091600 | 458079665 | 2855 | 2875 | 2875 | 2855 | 9577 |
| 633 | 20240604 | 091500 | 430648980 | 2875 | 2885 | 2885 | 2870 | 5041 |
| 634 | 20240604 | 091400 | 416158345 | 2885 | 2880 | 2895 | 2870 | 7177 |
| 635 | 20240604 | 091300 | 395461130 | 2870 | 2875 | 2890 | 2870 | 3611 |
| 636 | 20240604 | 091200 | 385084765 | 2875 | 2880 | 2890 | 2865 | 7548 |
| 637 | 20240604 | 091100 | 363359195 | 2890 | 2880 | 2895 | 2870 | 14243 |
| 638 | 20240604 | 091000 | 322408100 | 2875 | 2900 | 2900 | 2860 | 21062 |
| 639 | 20240604 | 090900 | 261876135 | 2900 | 2910 | 2910 | 2900 | 3830 |
| 640 | 20240604 | 090800 | 250757500 | 2905 | 2900 | 2905 | 2895 | 3599 |
| 641 | 20240604 | 090700 | 240325155 | 2900 | 2905 | 2905 | 2895 | 1147 |
| 642 | 20240604 | 090600 | 237000480 | 2890 | 2885 | 2905 | 2885 | 3669 |
| 643 | 20240604 | 090500 | 226396085 | 2885 | 2890 | 2900 | 2885 | 11890 |
| 644 | 20240604 | 090400 | 191999610 | 2885 | 2890 | 2910 | 2880 | 1401 |
| 645 | 20240604 | 090300 | 187958215 | 2915 | 2910 | 2915 | 2880 | 24977 |
| 646 | 20240604 | 090200 | 115666040 | 2900 | 2915 | 2915 | 2900 | 5774 |
| 647 | 20240604 | 090100 | 98880255 | 2910 | 2915 | 2920 | 2910 | 7914 |
| 648 | 20240604 | 090000 | 75822295 | 2910 | 2920 | 2950 | 2900 | 23898 |