32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 193400 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 20990 |
| 3 | 20231012 | 193300 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20231012 | 193200 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20231012 | 193100 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20231012 | 193000 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20231012 | 192900 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20231012 | 192800 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20231012 | 192700 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20231012 | 192600 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20231012 | 192500 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20231012 | 192400 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20231012 | 192300 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20231012 | 192200 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20231012 | 192100 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20231012 | 192000 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20231012 | 191900 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20231012 | 191800 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20231012 | 191700 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20231012 | 191600 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20231012 | 191500 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20231012 | 191400 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20231012 | 191300 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20231012 | 191200 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20231012 | 191100 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20231012 | 191000 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20231012 | 190900 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20231012 | 190800 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20231012 | 190700 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20231012 | 190600 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20231012 | 190500 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20231012 | 190400 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 20990 |
| 33 | 20231012 | 190300 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20231012 | 190200 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20231012 | 190100 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20231012 | 190000 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20231012 | 185900 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20231012 | 185800 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20231012 | 185700 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20231012 | 185600 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20231012 | 185500 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20231012 | 185400 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20231012 | 185300 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20231012 | 185200 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20231012 | 185100 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20231012 | 185000 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20231012 | 184900 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20231012 | 184800 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20231012 | 184700 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20231012 | 184600 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20231012 | 184500 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20231012 | 184400 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20231012 | 184300 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20231012 | 184200 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20231012 | 184100 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20231012 | 184000 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20231012 | 183900 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20231012 | 183800 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20231012 | 183700 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20231012 | 183600 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20231012 | 183500 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20231012 | 183400 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 20990 |
| 63 | 20231012 | 183300 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20231012 | 183200 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20231012 | 183100 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20231012 | 183000 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20231012 | 182900 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20231012 | 182800 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20231012 | 182700 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20231012 | 182600 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20231012 | 182500 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20231012 | 182400 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20231012 | 182300 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20231012 | 182200 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20231012 | 182100 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20231012 | 182000 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20231012 | 181900 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20231012 | 181800 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20231012 | 181700 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20231012 | 181600 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20231012 | 181500 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20231012 | 181400 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20231012 | 181300 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20231012 | 181200 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20231012 | 181100 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20231012 | 181000 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20231012 | 180900 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20231012 | 180800 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20231012 | 180700 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20231012 | 180600 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20231012 | 180500 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20231012 | 180400 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 20990 |
| 93 | 20231012 | 180300 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20231012 | 180200 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20231012 | 180100 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20231012 | 180000 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20231012 | 175900 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20231012 | 175800 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20231012 | 175700 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20231012 | 175600 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20231012 | 175500 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20231012 | 175400 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20231012 | 175300 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20231012 | 175200 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20231012 | 175100 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20231012 | 175000 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20231012 | 174900 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20231012 | 174800 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20231012 | 174700 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20231012 | 174600 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20231012 | 174500 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20231012 | 174400 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20231012 | 174300 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20231012 | 174200 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20231012 | 174100 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20231012 | 174000 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20231012 | 173900 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20231012 | 173800 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20231012 | 173700 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20231012 | 173600 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20231012 | 173500 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20231012 | 173400 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 20990 |
| 123 | 20231012 | 173300 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20231012 | 173200 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20231012 | 173100 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20231012 | 173000 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20231012 | 172900 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20231012 | 172800 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20231012 | 172700 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20231012 | 172600 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20231012 | 172500 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20231012 | 172400 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20231012 | 172300 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20231012 | 172200 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20231012 | 172100 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20231012 | 172000 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20231012 | 171900 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20231012 | 171800 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20231012 | 171700 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20231012 | 171600 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20231012 | 171500 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20231012 | 171400 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20231012 | 171300 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20231012 | 171200 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20231012 | 171100 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20231012 | 171000 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20231012 | 170900 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20231012 | 170800 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20231012 | 170700 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20231012 | 170600 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20231012 | 170500 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20231012 | 170400 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 20990 |
| 153 | 20231012 | 170300 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20231012 | 170200 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20231012 | 170100 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20231012 | 170000 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20231012 | 165900 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20231012 | 165800 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20231012 | 165700 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20231012 | 165600 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20231012 | 165500 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20231012 | 165400 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20231012 | 165300 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20231012 | 165200 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20231012 | 165100 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20231012 | 165000 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20231012 | 164900 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20231012 | 164800 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20231012 | 164700 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20231012 | 164600 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20231012 | 164500 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20231012 | 164400 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20231012 | 164300 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20231012 | 164200 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20231012 | 164100 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20231012 | 164000 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20231012 | 163900 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20231012 | 163800 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20231012 | 163700 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20231012 | 163600 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20231012 | 163500 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20231012 | 163400 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 20990 |
| 183 | 20231012 | 163300 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20231012 | 163200 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20231012 | 163100 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20231012 | 163000 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20231012 | 162900 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20231012 | 162800 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20231012 | 162700 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20231012 | 162600 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20231012 | 162500 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20231012 | 162400 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20231012 | 162300 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20231012 | 162200 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20231012 | 162100 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20231012 | 162000 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20231012 | 161900 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20231012 | 161800 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20231012 | 161700 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20231012 | 161600 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20231012 | 161500 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20231012 | 161400 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20231012 | 161300 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20231012 | 161200 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20231012 | 161100 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20231012 | 161000 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20231012 | 160900 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20231012 | 160800 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20231012 | 160700 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20231012 | 160600 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20231012 | 160500 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20231012 | 160400 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 20990 |
| 213 | 20231012 | 160300 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20231012 | 160200 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20231012 | 160100 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20231012 | 160000 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20231012 | 155900 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20231012 | 155800 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20231012 | 155700 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20231012 | 155600 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20231012 | 155500 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20231012 | 155400 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20231012 | 155300 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20231012 | 155200 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20231012 | 155100 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20231012 | 155000 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20231012 | 154900 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20231012 | 154800 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20231012 | 154700 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20231012 | 154600 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20231012 | 154500 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20231012 | 154400 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20231012 | 154300 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20231012 | 154200 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20231012 | 154100 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 236 | 20231012 | 154000 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 237 | 20231012 | 153900 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 238 | 20231012 | 153800 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 239 | 20231012 | 153700 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 240 | 20231012 | 153600 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 241 | 20231012 | 153500 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 242 | 20231012 | 153400 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 20990 |
| 243 | 20231012 | 153300 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20231012 | 153200 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 245 | 20231012 | 153100 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 0 |
| 246 | 20231012 | 153000 | 15731215790 | 4115 | 4115 | 4115 | 4115 | 20990 |
| 247 | 20231012 | 152900 | 15644841940 | 4105 | 4105 | 4105 | 4105 | 0 |
| 248 | 20231012 | 152800 | 15644841940 | 4105 | 4105 | 4105 | 4105 | 0 |
| 249 | 20231012 | 152700 | 15644841940 | 4105 | 4105 | 4105 | 4105 | 0 |
| 250 | 20231012 | 152600 | 15644841940 | 4105 | 4105 | 4105 | 4105 | 0 |
| 251 | 20231012 | 152500 | 15644841940 | 4105 | 4105 | 4105 | 4105 | 0 |
| 252 | 20231012 | 152400 | 15644841940 | 4105 | 4105 | 4105 | 4105 | 0 |
| 253 | 20231012 | 152300 | 15644841940 | 4105 | 4105 | 4105 | 4105 | 0 |
| 254 | 20231012 | 152200 | 15644841940 | 4105 | 4105 | 4105 | 4105 | 0 |
| 255 | 20231012 | 152100 | 15644841940 | 4105 | 4105 | 4105 | 4105 | 0 |
| 256 | 20231012 | 152000 | 15644841940 | 4105 | 4105 | 4105 | 4105 | 0 |
| 257 | 20231012 | 151900 | 15644841940 | 4105 | 4120 | 4120 | 4090 | 13859 |
| 258 | 20231012 | 151800 | 15587998705 | 4110 | 4115 | 4120 | 4105 | 4490 |
| 259 | 20231012 | 151700 | 15569536355 | 4120 | 4110 | 4120 | 4105 | 3662 |
| 260 | 20231012 | 151600 | 15554487855 | 4105 | 4110 | 4110 | 4100 | 2902 |
| 261 | 20231012 | 151500 | 15542572850 | 4110 | 4115 | 4115 | 4100 | 1623 |
| 262 | 20231012 | 151400 | 15535908090 | 4115 | 4110 | 4120 | 4105 | 494 |
| 263 | 20231012 | 151300 | 15533877780 | 4105 | 4110 | 4130 | 4105 | 8479 |
| 264 | 20231012 | 151200 | 15499066330 | 4105 | 4110 | 4130 | 4105 | 9571 |
| 265 | 20231012 | 151100 | 15459698070 | 4115 | 4115 | 4115 | 4110 | 3461 |
| 266 | 20231012 | 151000 | 15445473215 | 4115 | 4110 | 4120 | 4110 | 3440 |
| 267 | 20231012 | 150900 | 15431318235 | 4120 | 4120 | 4125 | 4115 | 2364 |
| 268 | 20231012 | 150800 | 15421589935 | 4125 | 4115 | 4130 | 4115 | 3642 |
| 269 | 20231012 | 150700 | 15406593375 | 4115 | 4125 | 4130 | 4115 | 1078 |
| 270 | 20231012 | 150600 | 15402147765 | 4125 | 4125 | 4130 | 4120 | 7572 |
| 271 | 20231012 | 150500 | 15370949535 | 4130 | 4130 | 4130 | 4125 | 1972 |
| 272 | 20231012 | 150400 | 15362814870 | 4125 | 4125 | 4135 | 4125 | 1795 |
| 273 | 20231012 | 150300 | 15355409475 | 4135 | 4135 | 4140 | 4125 | 2230 |
| 274 | 20231012 | 150200 | 15346194545 | 4135 | 4135 | 4135 | 4125 | 1502 |
| 275 | 20231012 | 150100 | 15339997620 | 4125 | 4125 | 4135 | 4125 | 937 |
| 276 | 20231012 | 150000 | 15336129185 | 4125 | 4125 | 4125 | 4120 | 2891 |
| 277 | 20231012 | 145900 | 15324217520 | 4125 | 4130 | 4135 | 4125 | 1183 |
| 278 | 20231012 | 145800 | 15319332220 | 4130 | 4130 | 4135 | 4125 | 820 |
| 279 | 20231012 | 145700 | 15315945600 | 4130 | 4125 | 4130 | 4125 | 342 |
| 280 | 20231012 | 145600 | 15314534515 | 4120 | 4130 | 4130 | 4120 | 2551 |
| 281 | 20231012 | 145500 | 15304020835 | 4120 | 4120 | 4120 | 4120 | 1584 |
| 282 | 20231012 | 145400 | 15297494755 | 4120 | 4130 | 4130 | 4120 | 802 |
| 283 | 20231012 | 145300 | 15294188800 | 4120 | 4120 | 4130 | 4120 | 2598 |
| 284 | 20231012 | 145200 | 15283482855 | 4115 | 4130 | 4135 | 4115 | 2573 |
| 285 | 20231012 | 145100 | 15272875255 | 4130 | 4130 | 4135 | 4125 | 1841 |
| 286 | 20231012 | 145000 | 15265275140 | 4130 | 4145 | 4145 | 4130 | 1247 |
| 287 | 20231012 | 144900 | 15260122365 | 4135 | 4135 | 4135 | 4135 | 691 |
| 288 | 20231012 | 144800 | 15257265080 | 4135 | 4135 | 4145 | 4135 | 252 |
| 289 | 20231012 | 144700 | 15256222550 | 4135 | 4135 | 4135 | 4130 | 931 |
| 290 | 20231012 | 144600 | 15252373525 | 4135 | 4140 | 4145 | 4130 | 2972 |
| 291 | 20231012 | 144500 | 15240081395 | 4140 | 4150 | 4150 | 4140 | 1669 |
| 292 | 20231012 | 144400 | 15233164120 | 4145 | 4150 | 4150 | 4145 | 340 |
| 293 | 20231012 | 144300 | 15231753480 | 4150 | 4155 | 4155 | 4150 | 1007 |
| 294 | 20231012 | 144200 | 15227574380 | 4155 | 4160 | 4160 | 4155 | 1320 |
| 295 | 20231012 | 144100 | 15222089770 | 4155 | 4170 | 4170 | 4155 | 307 |
| 296 | 20231012 | 144000 | 15220813080 | 4160 | 4170 | 4170 | 4160 | 437 |
| 297 | 20231012 | 143900 | 15218991800 | 4170 | 4170 | 4175 | 4160 | 2867 |
| 298 | 20231012 | 143800 | 15207063350 | 4165 | 4165 | 4170 | 4165 | 384 |
| 299 | 20231012 | 143700 | 15205463840 | 4165 | 4170 | 4170 | 4160 | 681 |
| 300 | 20231012 | 143600 | 15202626570 | 4160 | 4155 | 4170 | 4150 | 1328 |
| 301 | 20231012 | 143500 | 15197106940 | 4155 | 4160 | 4160 | 4155 | 37 |
| 302 | 20231012 | 143400 | 15196953170 | 4160 | 4155 | 4160 | 4145 | 1398 |
| 303 | 20231012 | 143300 | 15191152025 | 4155 | 4155 | 4155 | 4150 | 411 |
| 304 | 20231012 | 143200 | 15189445445 | 4155 | 4160 | 4160 | 4150 | 272 |
| 305 | 20231012 | 143100 | 15188315225 | 4160 | 4150 | 4165 | 4140 | 318 |
| 306 | 20231012 | 143000 | 15186996570 | 4160 | 4125 | 4160 | 4120 | 4578 |
| 307 | 20231012 | 142900 | 15168058700 | 4125 | 4160 | 4160 | 4125 | 16486 |
| 308 | 20231012 | 142800 | 15099872550 | 4160 | 4160 | 4160 | 4160 | 100 |
| 309 | 20231012 | 142700 | 15099456550 | 4170 | 4175 | 4175 | 4160 | 3578 |
| 310 | 20231012 | 142600 | 15084549310 | 4170 | 4170 | 4175 | 4170 | 5013 |
| 311 | 20231012 | 142500 | 15063644650 | 4175 | 4180 | 4180 | 4175 | 942 |
| 312 | 20231012 | 142400 | 15059710975 | 4180 | 4175 | 4185 | 4175 | 877 |
| 313 | 20231012 | 142300 | 15056049175 | 4180 | 4185 | 4185 | 4175 | 1767 |
| 314 | 20231012 | 142200 | 15048667430 | 4180 | 4185 | 4185 | 4180 | 272 |
| 315 | 20231012 | 142100 | 15047529960 | 4190 | 4190 | 4190 | 4190 | 1 |
| 316 | 20231012 | 142000 | 15047525770 | 4180 | 4185 | 4190 | 4180 | 228 |
| 317 | 20231012 | 141900 | 15046572345 | 4190 | 4180 | 4190 | 4175 | 2171 |
| 318 | 20231012 | 141800 | 15037505710 | 4180 | 4180 | 4180 | 4175 | 1624 |
| 319 | 20231012 | 141700 | 15030720850 | 4180 | 4185 | 4185 | 4180 | 4293 |
| 320 | 20231012 | 141600 | 15012769965 | 4185 | 4190 | 4190 | 4185 | 158 |
| 321 | 20231012 | 141500 | 15012108445 | 4190 | 4185 | 4190 | 4185 | 487 |
| 322 | 20231012 | 141400 | 15010070305 | 4185 | 4185 | 4185 | 4185 | 34 |
| 323 | 20231012 | 141300 | 15009928015 | 4190 | 4185 | 4190 | 4185 | 210 |
| 324 | 20231012 | 141200 | 15009049115 | 4185 | 4185 | 4185 | 4185 | 566 |
| 325 | 20231012 | 141100 | 15006680405 | 4190 | 4190 | 4190 | 4190 | 101 |
| 326 | 20231012 | 141000 | 15006257215 | 4185 | 4190 | 4190 | 4185 | 1535 |
| 327 | 20231012 | 140900 | 14999830110 | 4190 | 4195 | 4195 | 4190 | 1507 |
| 328 | 20231012 | 140800 | 14993515725 | 4190 | 4195 | 4195 | 4190 | 716 |
| 329 | 20231012 | 140700 | 14990512110 | 4200 | 4200 | 4200 | 4200 | 30 |
| 330 | 20231012 | 140600 | 14990386110 | 4200 | 4195 | 4200 | 4195 | 296 |
| 331 | 20231012 | 140500 | 14989143500 | 4195 | 4195 | 4195 | 4195 | 558 |
| 332 | 20231012 | 140400 | 14986802690 | 4195 | 4195 | 4200 | 4195 | 61 |
| 333 | 20231012 | 140300 | 14986546765 | 4195 | 4195 | 4195 | 4195 | 663 |
| 334 | 20231012 | 140200 | 14983765480 | 4195 | 4200 | 4200 | 4195 | 2657 |
| 335 | 20231012 | 140100 | 14972615315 | 4200 | 4205 | 4205 | 4200 | 51 |
| 336 | 20231012 | 140000 | 14972401110 | 4205 | 4205 | 4205 | 4200 | 239 |
| 337 | 20231012 | 135900 | 14971397270 | 4205 | 4200 | 4205 | 4200 | 83 |
| 338 | 20231012 | 135800 | 14971048660 | 4200 | 4205 | 4205 | 4200 | 263 |
| 339 | 20231012 | 135700 | 14969944055 | 4200 | 4205 | 4205 | 4200 | 658 |
| 340 | 20231012 | 135600 | 14967177170 | 4200 | 4200 | 4200 | 4200 | 1 |
| 341 | 20231012 | 135500 | 14967172970 | 4210 | 4210 | 4210 | 4210 | 220 |
| 342 | 20231012 | 135400 | 14966246770 | 4210 | 4195 | 4210 | 4195 | 217 |
| 343 | 20231012 | 135300 | 14965336435 | 4195 | 4190 | 4210 | 4190 | 975 |
| 344 | 20231012 | 135200 | 14961249215 | 4190 | 4190 | 4190 | 4190 | 200 |
| 345 | 20231012 | 135100 | 14960411215 | 4190 | 4195 | 4195 | 4190 | 840 |
| 346 | 20231012 | 135000 | 14956891295 | 4195 | 4200 | 4200 | 4195 | 775 |
| 347 | 20231012 | 134900 | 14953636670 | 4195 | 4210 | 4210 | 4195 | 893 |
| 348 | 20231012 | 134800 | 14949877170 | 4210 | 4200 | 4210 | 4190 | 6601 |
| 349 | 20231012 | 134700 | 14922109225 | 4200 | 4195 | 4200 | 4190 | 1038 |
| 350 | 20231012 | 134600 | 14917755995 | 4195 | 4200 | 4200 | 4195 | 241 |
| 351 | 20231012 | 134500 | 14916744495 | 4200 | 4195 | 4200 | 4195 | 1366 |
| 352 | 20231012 | 134400 | 14911013915 | 4195 | 4190 | 4195 | 4190 | 650 |
| 353 | 20231012 | 134300 | 14908290290 | 4195 | 4195 | 4205 | 4195 | 204 |
| 354 | 20231012 | 134200 | 14907434480 | 4205 | 4195 | 4205 | 4195 | 79 |
| 355 | 20231012 | 134100 | 14907102915 | 4200 | 4190 | 4200 | 4190 | 622 |
| 356 | 20231012 | 134000 | 14904495470 | 4195 | 4205 | 4205 | 4195 | 307 |
| 357 | 20231012 | 133900 | 14903207595 | 4190 | 4205 | 4205 | 4190 | 121 |
| 358 | 20231012 | 133800 | 14902700515 | 4190 | 4205 | 4205 | 4190 | 246 |
| 359 | 20231012 | 133700 | 14901668780 | 4205 | 4205 | 4205 | 4190 | 474 |
| 360 | 20231012 | 133600 | 14899682630 | 4190 | 4195 | 4195 | 4190 | 501 |
| 361 | 20231012 | 133500 | 14897581195 | 4205 | 4205 | 4205 | 4205 | 36 |
| 362 | 20231012 | 133400 | 14897429815 | 4195 | 4200 | 4230 | 4195 | 932 |
| 363 | 20231012 | 133300 | 14893517315 | 4200 | 4200 | 4205 | 4190 | 569 |
| 364 | 20231012 | 133200 | 14891129335 | 4190 | 4200 | 4205 | 4190 | 297 |
| 365 | 20231012 | 133100 | 14889883890 | 4200 | 4205 | 4205 | 4200 | 4 |
| 366 | 20231012 | 133000 | 14889867075 | 4210 | 4210 | 4210 | 4200 | 122 |
| 367 | 20231012 | 132900 | 14889354635 | 4200 | 4190 | 4235 | 4190 | 664 |
| 368 | 20231012 | 132800 | 14886565440 | 4210 | 4200 | 4210 | 4195 | 3325 |
| 369 | 20231012 | 132700 | 14872615935 | 4205 | 4205 | 4210 | 4200 | 3877 |
| 370 | 20231012 | 132600 | 14856329850 | 4210 | 4205 | 4210 | 4205 | 2581 |
| 371 | 20231012 | 132500 | 14845476715 | 4205 | 4210 | 4210 | 4205 | 1010 |
| 372 | 20231012 | 132400 | 14841229615 | 4210 | 4210 | 4210 | 4210 | 572 |
| 373 | 20231012 | 132300 | 14838821495 | 4215 | 4215 | 4220 | 4215 | 5 |
| 374 | 20231012 | 132200 | 14838800415 | 4220 | 4215 | 4220 | 4210 | 507 |
| 375 | 20231012 | 132100 | 14836663565 | 4220 | 4230 | 4230 | 4220 | 1842 |
| 376 | 20231012 | 132000 | 14828887705 | 4230 | 4230 | 4230 | 4230 | 1648 |
| 377 | 20231012 | 131900 | 14821916665 | 4235 | 4235 | 4235 | 4235 | 100 |
| 378 | 20231012 | 131800 | 14821493165 | 4235 | 4235 | 4235 | 4235 | 4 |
| 379 | 20231012 | 131700 | 14821476225 | 4235 | 4235 | 4235 | 4235 | 107 |
| 380 | 20231012 | 131600 | 14821023080 | 4245 | 4245 | 4245 | 4245 | 0 |
| 381 | 20231012 | 131500 | 14821023080 | 4245 | 4245 | 4250 | 4230 | 144 |
| 382 | 20231012 | 131400 | 14820411770 | 4245 | 4235 | 4255 | 4215 | 3219 |
| 383 | 20231012 | 131300 | 14806729855 | 4245 | 4215 | 4245 | 4205 | 3073 |
| 384 | 20231012 | 131200 | 14793728000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 385 | 20231012 | 131100 | 14793728000 | 4215 | 4210 | 4215 | 4205 | 309 |
| 386 | 20231012 | 131000 | 14792427725 | 4215 | 4215 | 4215 | 4215 | 10 |
| 387 | 20231012 | 130900 | 14792385575 | 4210 | 4210 | 4210 | 4205 | 449 |
| 388 | 20231012 | 130800 | 14790495335 | 4210 | 4205 | 4210 | 4205 | 47 |
| 389 | 20231012 | 130700 | 14790297685 | 4205 | 4205 | 4205 | 4205 | 1 |
| 390 | 20231012 | 130600 | 14790293480 | 4210 | 4210 | 4210 | 4210 | 10 |
| 391 | 20231012 | 130500 | 14790251380 | 4205 | 4210 | 4210 | 4205 | 27 |
| 392 | 20231012 | 130400 | 14790137715 | 4205 | 4210 | 4210 | 4205 | 948 |
| 393 | 20231012 | 130300 | 14786149115 | 4215 | 4215 | 4215 | 4215 | 0 |
| 394 | 20231012 | 130200 | 14786149115 | 4215 | 4210 | 4215 | 4205 | 6 |
| 395 | 20231012 | 130100 | 14786123870 | 4205 | 4210 | 4210 | 4205 | 9471 |
| 396 | 20231012 | 130000 | 14746298185 | 4210 | 4210 | 4210 | 4210 | 824 |
| 397 | 20231012 | 125900 | 14742829145 | 4205 | 4210 | 4210 | 4205 | 2374 |
| 398 | 20231012 | 125800 | 14732840825 | 4210 | 4210 | 4215 | 4210 | 2297 |
| 399 | 20231012 | 125700 | 14723169955 | 4210 | 4210 | 4210 | 4210 | 695 |
| 400 | 20231012 | 125600 | 14720244005 | 4210 | 4210 | 4220 | 4210 | 588 |
| 401 | 20231012 | 125500 | 14717766525 | 4210 | 4220 | 4220 | 4210 | 1726 |
| 402 | 20231012 | 125400 | 14710497870 | 4215 | 4215 | 4215 | 4215 | 0 |
| 403 | 20231012 | 125300 | 14710497870 | 4215 | 4215 | 4215 | 4215 | 135 |
| 404 | 20231012 | 125200 | 14709928845 | 4220 | 4220 | 4220 | 4220 | 34 |
| 405 | 20231012 | 125100 | 14709785365 | 4215 | 4220 | 4220 | 4215 | 212 |
| 406 | 20231012 | 125000 | 14708890730 | 4220 | 4220 | 4220 | 4220 | 2 |
| 407 | 20231012 | 124900 | 14708882290 | 4220 | 4220 | 4220 | 4220 | 187 |
| 408 | 20231012 | 124800 | 14708093150 | 4225 | 4225 | 4225 | 4225 | 250 |
| 409 | 20231012 | 124700 | 14707036900 | 4225 | 4225 | 4225 | 4225 | 331 |
| 410 | 20231012 | 124600 | 14705638425 | 4225 | 4220 | 4225 | 4220 | 131 |
| 411 | 20231012 | 124500 | 14705085105 | 4230 | 4230 | 4230 | 4230 | 10 |
| 412 | 20231012 | 124400 | 14705042805 | 4230 | 4230 | 4230 | 4230 | 1 |
| 413 | 20231012 | 124300 | 14705038575 | 4230 | 4215 | 4230 | 4210 | 1497 |
| 414 | 20231012 | 124200 | 14698733710 | 4215 | 4220 | 4220 | 4215 | 1288 |
| 415 | 20231012 | 124100 | 14693302490 | 4225 | 4220 | 4225 | 4220 | 58 |
| 416 | 20231012 | 124000 | 14693057725 | 4215 | 4215 | 4215 | 4215 | 0 |
| 417 | 20231012 | 123900 | 14693057725 | 4215 | 4225 | 4225 | 4215 | 696 |
| 418 | 20231012 | 123800 | 14690122600 | 4230 | 4230 | 4230 | 4230 | 0 |
| 419 | 20231012 | 123700 | 14690122600 | 4230 | 4220 | 4230 | 4220 | 61 |
| 420 | 20231012 | 123600 | 14689864670 | 4220 | 4230 | 4230 | 4220 | 320 |
| 421 | 20231012 | 123500 | 14688511250 | 4235 | 4220 | 4235 | 4220 | 12 |
| 422 | 20231012 | 123400 | 14688460445 | 4215 | 4235 | 4235 | 4215 | 69 |
| 423 | 20231012 | 123300 | 14688168250 | 4235 | 4210 | 4235 | 4210 | 1270 |
| 424 | 20231012 | 123200 | 14682809675 | 4210 | 4210 | 4215 | 4210 | 76 |
| 425 | 20231012 | 123100 | 14682489710 | 4210 | 4210 | 4215 | 4210 | 3073 |
| 426 | 20231012 | 123000 | 14669552330 | 4215 | 4215 | 4215 | 4215 | 581 |
| 427 | 20231012 | 122900 | 14667103415 | 4215 | 4220 | 4220 | 4215 | 1977 |
| 428 | 20231012 | 122800 | 14658770355 | 4220 | 4220 | 4220 | 4215 | 199 |
| 429 | 20231012 | 122700 | 14657930620 | 4215 | 4215 | 4215 | 4215 | 1028 |
| 430 | 20231012 | 122600 | 14653597600 | 4215 | 4210 | 4215 | 4210 | 2247 |
| 431 | 20231012 | 122500 | 14644137630 | 4210 | 4220 | 4220 | 4210 | 377 |
| 432 | 20231012 | 122400 | 14642550450 | 4210 | 4215 | 4220 | 4210 | 855 |
| 433 | 20231012 | 122300 | 14638949980 | 4220 | 4215 | 4220 | 4215 | 79 |
| 434 | 20231012 | 122200 | 14638616945 | 4220 | 4220 | 4220 | 4220 | 0 |
| 435 | 20231012 | 122100 | 14638616945 | 4220 | 4215 | 4220 | 4215 | 143 |
| 436 | 20231012 | 122000 | 14638013510 | 4220 | 4220 | 4220 | 4215 | 87 |
| 437 | 20231012 | 121900 | 14637646375 | 4220 | 4210 | 4220 | 4210 | 587 |
| 438 | 20231012 | 121800 | 14635172875 | 4220 | 4220 | 4220 | 4210 | 70 |
| 439 | 20231012 | 121700 | 14634877775 | 4220 | 4215 | 4220 | 4210 | 3978 |
| 440 | 20231012 | 121600 | 14618128240 | 4215 | 4215 | 4215 | 4215 | 1112 |
| 441 | 20231012 | 121500 | 14613441160 | 4215 | 4215 | 4215 | 4215 | 52 |
| 442 | 20231012 | 121400 | 14613221980 | 4215 | 4210 | 4215 | 4210 | 20 |
| 443 | 20231012 | 121300 | 14613137725 | 4215 | 4215 | 4215 | 4215 | 923 |
| 444 | 20231012 | 121200 | 14609247280 | 4220 | 4220 | 4220 | 4220 | 243 |
| 445 | 20231012 | 121100 | 14608221820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 446 | 20231012 | 121000 | 14608221820 | 4220 | 4220 | 4220 | 4220 | 282 |
| 447 | 20231012 | 120900 | 14607031780 | 4215 | 4220 | 4220 | 4215 | 518 |
| 448 | 20231012 | 120800 | 14604848385 | 4220 | 4220 | 4230 | 4220 | 93 |
| 449 | 20231012 | 120700 | 14604455585 | 4225 | 4220 | 4230 | 4220 | 4 |
| 450 | 20231012 | 120600 | 14604438685 | 4215 | 4230 | 4230 | 4215 | 4297 |
| 451 | 20231012 | 120500 | 14586300850 | 4235 | 4230 | 4235 | 4230 | 105 |
| 452 | 20231012 | 120400 | 14585856695 | 4230 | 4225 | 4230 | 4225 | 71 |
| 453 | 20231012 | 120300 | 14585556715 | 4225 | 4230 | 4230 | 4225 | 720 |
| 454 | 20231012 | 120200 | 14582512525 | 4230 | 4230 | 4235 | 4230 | 807 |
| 455 | 20231012 | 120100 | 14579095965 | 4230 | 4230 | 4230 | 4225 | 15 |
| 456 | 20231012 | 120000 | 14579032520 | 4230 | 4230 | 4230 | 4230 | 834 |
| 457 | 20231012 | 115900 | 14575504700 | 4230 | 4225 | 4230 | 4225 | 2250 |
| 458 | 20231012 | 115800 | 14565988255 | 4230 | 4230 | 4230 | 4225 | 672 |
| 459 | 20231012 | 115700 | 14563146015 | 4230 | 4225 | 4230 | 4225 | 771 |
| 460 | 20231012 | 115600 | 14559888260 | 4215 | 4220 | 4220 | 4215 | 941 |
| 461 | 20231012 | 115500 | 14555920320 | 4220 | 4215 | 4220 | 4215 | 1178 |
| 462 | 20231012 | 115400 | 14550953160 | 4220 | 4220 | 4220 | 4215 | 127 |
| 463 | 20231012 | 115300 | 14550417370 | 4220 | 4220 | 4220 | 4220 | 240 |
| 464 | 20231012 | 115200 | 14549404570 | 4225 | 4220 | 4225 | 4220 | 154 |
| 465 | 20231012 | 115100 | 14548754675 | 4225 | 4220 | 4225 | 4220 | 85 |
| 466 | 20231012 | 115000 | 14548395925 | 4220 | 4220 | 4220 | 4215 | 126 |
| 467 | 20231012 | 114900 | 14547864210 | 4215 | 4220 | 4225 | 4215 | 219 |
| 468 | 20231012 | 114800 | 14546940025 | 4220 | 4220 | 4225 | 4220 | 907 |
| 469 | 20231012 | 114700 | 14543112475 | 4225 | 4225 | 4225 | 4225 | 3 |
| 470 | 20231012 | 114600 | 14543099800 | 4215 | 4230 | 4230 | 4215 | 1250 |
| 471 | 20231012 | 114500 | 14537819940 | 4220 | 4230 | 4230 | 4220 | 728 |
| 472 | 20231012 | 114400 | 14534745050 | 4225 | 4225 | 4225 | 4220 | 299 |
| 473 | 20231012 | 114300 | 14533482275 | 4225 | 4225 | 4225 | 4220 | 57 |
| 474 | 20231012 | 114200 | 14533241700 | 4225 | 4220 | 4225 | 4220 | 645 |
| 475 | 20231012 | 114100 | 14530519785 | 4220 | 4220 | 4220 | 4220 | 684 |
| 476 | 20231012 | 114000 | 14527633305 | 4225 | 4215 | 4225 | 4215 | 114 |
| 477 | 20231012 | 113900 | 14527152785 | 4215 | 4220 | 4220 | 4215 | 100 |
| 478 | 20231012 | 113800 | 14526731145 | 4225 | 4215 | 4225 | 4215 | 1652 |
| 479 | 20231012 | 113700 | 14519767845 | 4215 | 4215 | 4230 | 4215 | 1274 |
| 480 | 20231012 | 113600 | 14514397740 | 4220 | 4225 | 4225 | 4215 | 222 |
| 481 | 20231012 | 113500 | 14513461465 | 4230 | 4220 | 4230 | 4215 | 2916 |
| 482 | 20231012 | 113400 | 14501160250 | 4220 | 4230 | 4230 | 4220 | 763 |
| 483 | 20231012 | 113300 | 14497938955 | 4230 | 4230 | 4230 | 4230 | 6 |
| 484 | 20231012 | 113200 | 14497913575 | 4215 | 4220 | 4220 | 4215 | 462 |
| 485 | 20231012 | 113100 | 14495965735 | 4215 | 4215 | 4220 | 4215 | 752 |
| 486 | 20231012 | 113000 | 14492795930 | 4215 | 4225 | 4225 | 4215 | 4403 |
| 487 | 20231012 | 112900 | 14474211050 | 4225 | 4225 | 4225 | 4225 | 242 |
| 488 | 20231012 | 112800 | 14473188600 | 4225 | 4225 | 4225 | 4225 | 1538 |
| 489 | 20231012 | 112700 | 14466690550 | 4225 | 4225 | 4230 | 4225 | 155 |
| 490 | 20231012 | 112600 | 14466035100 | 4230 | 4230 | 4230 | 4230 | 243 |
| 491 | 20231012 | 112500 | 14465007210 | 4230 | 4230 | 4230 | 4230 | 143 |
| 492 | 20231012 | 112400 | 14464402320 | 4230 | 4230 | 4230 | 4225 | 1028 |
| 493 | 20231012 | 112300 | 14460054260 | 4235 | 4240 | 4240 | 4235 | 806 |
| 494 | 20231012 | 112200 | 14456640390 | 4240 | 4245 | 4245 | 4240 | 310 |
| 495 | 20231012 | 112100 | 14455325945 | 4240 | 4240 | 4245 | 4240 | 510 |
| 496 | 20231012 | 112000 | 14453162995 | 4245 | 4240 | 4245 | 4240 | 757 |
| 497 | 20231012 | 111900 | 14449949540 | 4240 | 4240 | 4245 | 4240 | 2630 |
| 498 | 20231012 | 111800 | 14438798330 | 4245 | 4240 | 4245 | 4240 | 568 |
| 499 | 20231012 | 111700 | 14436387225 | 4245 | 4240 | 4245 | 4240 | 352 |
| 500 | 20231012 | 111600 | 14434893740 | 4245 | 4245 | 4245 | 4245 | 2434 |
| 501 | 20231012 | 111500 | 14424561410 | 4245 | 4255 | 4255 | 4245 | 429 |
| 502 | 20231012 | 111400 | 14422740295 | 4245 | 4250 | 4250 | 4245 | 990 |
| 503 | 20231012 | 111300 | 14418537680 | 4255 | 4265 | 4265 | 4250 | 3916 |
| 504 | 20231012 | 111200 | 14401890935 | 4255 | 4270 | 4270 | 4255 | 3 |
| 505 | 20231012 | 111100 | 14401878140 | 4255 | 4255 | 4255 | 4255 | 23 |
| 506 | 20231012 | 111000 | 14401780275 | 4270 | 4270 | 4270 | 4255 | 7432 |
| 507 | 20231012 | 110900 | 14370116310 | 4270 | 4270 | 4270 | 4265 | 525 |
| 508 | 20231012 | 110800 | 14367874575 | 4265 | 4270 | 4270 | 4265 | 483 |
| 509 | 20231012 | 110700 | 14365812265 | 4270 | 4270 | 4275 | 4265 | 1693 |
| 510 | 20231012 | 110600 | 14358581665 | 4270 | 4270 | 4270 | 4270 | 236 |
| 511 | 20231012 | 110500 | 14357573945 | 4270 | 4275 | 4275 | 4265 | 390 |
| 512 | 20231012 | 110400 | 14355909305 | 4275 | 4270 | 4275 | 4265 | 704 |
| 513 | 20231012 | 110300 | 14352903580 | 4270 | 4270 | 4275 | 4270 | 657 |
| 514 | 20231012 | 110200 | 14350098075 | 4270 | 4265 | 4270 | 4265 | 302 |
| 515 | 20231012 | 110100 | 14348808585 | 4270 | 4270 | 4270 | 4270 | 1000 |
| 516 | 20231012 | 110000 | 14344538585 | 4270 | 4265 | 4270 | 4265 | 2614 |
| 517 | 20231012 | 105900 | 14333385640 | 4265 | 4265 | 4275 | 4265 | 238 |
| 518 | 20231012 | 105800 | 14332370220 | 4265 | 4275 | 4275 | 4265 | 1032 |
| 519 | 20231012 | 105700 | 14327958735 | 4270 | 4265 | 4270 | 4265 | 147 |
| 520 | 20231012 | 105600 | 14327331770 | 4265 | 4265 | 4265 | 4250 | 1875 |
| 521 | 20231012 | 105500 | 14319357355 | 4265 | 4275 | 4275 | 4265 | 3271 |
| 522 | 20231012 | 105400 | 14305382280 | 4275 | 4270 | 4275 | 4270 | 1807 |
| 523 | 20231012 | 105300 | 14297660345 | 4270 | 4265 | 4270 | 4265 | 989 |
| 524 | 20231012 | 105200 | 14293439155 | 4265 | 4265 | 4270 | 4265 | 1977 |
| 525 | 20231012 | 105100 | 14285007195 | 4270 | 4250 | 4270 | 4250 | 1033 |
| 526 | 20231012 | 105000 | 14280610205 | 4250 | 4235 | 4250 | 4235 | 417 |
| 527 | 20231012 | 104900 | 14278840235 | 4235 | 4235 | 4235 | 4230 | 1433 |
| 528 | 20231012 | 104800 | 14272775365 | 4235 | 4240 | 4240 | 4230 | 45 |
| 529 | 20231012 | 104700 | 14272584660 | 4230 | 4240 | 4240 | 4230 | 504 |
| 530 | 20231012 | 104600 | 14270450480 | 4240 | 4240 | 4240 | 4230 | 5 |
| 531 | 20231012 | 104500 | 14270429290 | 4230 | 4240 | 4240 | 4230 | 296 |
| 532 | 20231012 | 104400 | 14269176710 | 4240 | 4230 | 4245 | 4230 | 2243 |
| 533 | 20231012 | 104300 | 14259687555 | 4235 | 4240 | 4240 | 4235 | 869 |
| 534 | 20231012 | 104200 | 14256006055 | 4240 | 4245 | 4245 | 4240 | 3 |
| 535 | 20231012 | 104100 | 14255993330 | 4245 | 4245 | 4245 | 4230 | 262 |
| 536 | 20231012 | 104000 | 14254882795 | 4245 | 4230 | 4245 | 4230 | 360 |
| 537 | 20231012 | 103900 | 14253359385 | 4230 | 4230 | 4230 | 4230 | 953 |
| 538 | 20231012 | 103800 | 14249328195 | 4230 | 4235 | 4235 | 4230 | 1587 |
| 539 | 20231012 | 103700 | 14242614825 | 4235 | 4235 | 4240 | 4230 | 889 |
| 540 | 20231012 | 103600 | 14238852785 | 4240 | 4245 | 4245 | 4240 | 152 |
| 541 | 20231012 | 103500 | 14238208275 | 4240 | 4245 | 4245 | 4240 | 364 |
| 542 | 20231012 | 103400 | 14236664880 | 4250 | 4240 | 4250 | 4235 | 551 |
| 543 | 20231012 | 103300 | 14234330065 | 4240 | 4240 | 4240 | 4235 | 92 |
| 544 | 20231012 | 103200 | 14233940355 | 4240 | 4225 | 4245 | 4220 | 1071 |
| 545 | 20231012 | 103100 | 14229414170 | 4220 | 4230 | 4230 | 4220 | 2540 |
| 546 | 20231012 | 103000 | 14218692340 | 4230 | 4225 | 4230 | 4225 | 54 |
| 547 | 20231012 | 102900 | 14218464030 | 4240 | 4230 | 4245 | 4215 | 7097 |
| 548 | 20231012 | 102800 | 14188507045 | 4230 | 4240 | 4240 | 4230 | 5013 |
| 549 | 20231012 | 102700 | 14167293085 | 4240 | 4245 | 4245 | 4235 | 2961 |
| 550 | 20231012 | 102600 | 14154739130 | 4245 | 4245 | 4250 | 4240 | 545 |
| 551 | 20231012 | 102500 | 14152425975 | 4245 | 4245 | 4250 | 4240 | 3327 |
| 552 | 20231012 | 102400 | 14138297605 | 4245 | 4250 | 4250 | 4240 | 2955 |
| 553 | 20231012 | 102300 | 14125747090 | 4250 | 4260 | 4260 | 4250 | 4269 |
| 554 | 20231012 | 102200 | 14107589745 | 4270 | 4265 | 4270 | 4260 | 1821 |
| 555 | 20231012 | 102100 | 14099821215 | 4270 | 4280 | 4280 | 4270 | 1671 |
| 556 | 20231012 | 102000 | 14092669435 | 4280 | 4285 | 4285 | 4260 | 6218 |
| 557 | 20231012 | 101900 | 14066094580 | 4275 | 4280 | 4285 | 4275 | 6281 |
| 558 | 20231012 | 101800 | 14039214080 | 4275 | 4270 | 4280 | 4265 | 3533 |
| 559 | 20231012 | 101700 | 14024136950 | 4270 | 4275 | 4280 | 4270 | 3773 |
| 560 | 20231012 | 101600 | 14008018215 | 4270 | 4260 | 4280 | 4255 | 2776 |
| 561 | 20231012 | 101500 | 13996169565 | 4260 | 4235 | 4260 | 4235 | 3832 |
| 562 | 20231012 | 101400 | 13979891840 | 4235 | 4225 | 4235 | 4220 | 6349 |
| 563 | 20231012 | 101300 | 13953059825 | 4225 | 4235 | 4235 | 4225 | 3519 |
| 564 | 20231012 | 101200 | 13938183235 | 4235 | 4225 | 4235 | 4225 | 1738 |
| 565 | 20231012 | 101100 | 13930836195 | 4235 | 4240 | 4240 | 4225 | 3078 |
| 566 | 20231012 | 101000 | 13917804825 | 4240 | 4245 | 4245 | 4230 | 1829 |
| 567 | 20231012 | 100900 | 13910059185 | 4245 | 4245 | 4255 | 4235 | 2631 |
| 568 | 20231012 | 100800 | 13898884185 | 4235 | 4220 | 4250 | 4215 | 4852 |
| 569 | 20231012 | 100700 | 13878362735 | 4220 | 4220 | 4220 | 4210 | 3142 |
| 570 | 20231012 | 100600 | 13865118025 | 4225 | 4215 | 4225 | 4210 | 4634 |
| 571 | 20231012 | 100500 | 13845581815 | 4210 | 4225 | 4225 | 4210 | 3827 |
| 572 | 20231012 | 100400 | 13829456510 | 4225 | 4225 | 4225 | 4215 | 2390 |
| 573 | 20231012 | 100300 | 13819369520 | 4215 | 4225 | 4230 | 4205 | 12909 |
| 574 | 20231012 | 100200 | 13764944455 | 4225 | 4275 | 4275 | 4225 | 14574 |
| 575 | 20231012 | 100100 | 13703030595 | 4270 | 4260 | 4275 | 4255 | 4630 |
| 576 | 20231012 | 100000 | 13683294370 | 4260 | 4260 | 4260 | 4250 | 5104 |
| 577 | 20231012 | 095900 | 13661583460 | 4260 | 4235 | 4265 | 4235 | 7560 |
| 578 | 20231012 | 095800 | 13629447590 | 4235 | 4280 | 4285 | 4220 | 22596 |
| 579 | 20231012 | 095700 | 13533441065 | 4280 | 4280 | 4285 | 4260 | 17718 |
| 580 | 20231012 | 095600 | 13457783200 | 4285 | 4310 | 4330 | 4265 | 34716 |
| 581 | 20231012 | 095500 | 13308972390 | 4305 | 4355 | 4360 | 4305 | 19093 |
| 582 | 20231012 | 095400 | 13226196330 | 4355 | 4385 | 4385 | 4350 | 7990 |
| 583 | 20231012 | 095300 | 13191317425 | 4375 | 4325 | 4385 | 4305 | 23730 |
| 584 | 20231012 | 095200 | 13088479035 | 4320 | 4375 | 4390 | 4320 | 43880 |
| 585 | 20231012 | 095100 | 12897387285 | 4375 | 4450 | 4465 | 4355 | 66782 |
| 586 | 20231012 | 095000 | 12603339495 | 4450 | 4500 | 4500 | 4440 | 10018 |
| 587 | 20231012 | 094900 | 12558716570 | 4470 | 4510 | 4520 | 4470 | 18714 |
| 588 | 20231012 | 094800 | 12474402540 | 4485 | 4475 | 4515 | 4455 | 7646 |
| 589 | 20231012 | 094700 | 12440198240 | 4455 | 4450 | 4480 | 4430 | 21816 |
| 590 | 20231012 | 094600 | 12343195785 | 4450 | 4470 | 4490 | 4450 | 14080 |
| 591 | 20231012 | 094500 | 12280377270 | 4470 | 4470 | 4500 | 4460 | 12045 |
| 592 | 20231012 | 094400 | 12226470110 | 4470 | 4490 | 4490 | 4455 | 22387 |
| 593 | 20231012 | 094300 | 12126474680 | 4480 | 4520 | 4525 | 4460 | 22178 |
| 594 | 20231012 | 094200 | 12026984660 | 4520 | 4550 | 4565 | 4495 | 20736 |
| 595 | 20231012 | 094100 | 11933027490 | 4555 | 4510 | 4570 | 4510 | 28925 |
| 596 | 20231012 | 094000 | 11801433620 | 4520 | 4545 | 4545 | 4505 | 11927 |
| 597 | 20231012 | 093900 | 11747354910 | 4545 | 4540 | 4565 | 4480 | 27004 |
| 598 | 20231012 | 093800 | 11625269455 | 4545 | 4530 | 4585 | 4495 | 62344 |
| 599 | 20231012 | 093700 | 11341180655 | 4530 | 4485 | 4530 | 4460 | 36722 |
| 600 | 20231012 | 093600 | 11175695535 | 4485 | 4445 | 4485 | 4435 | 47239 |
| 601 | 20231012 | 093500 | 10965535800 | 4450 | 4500 | 4515 | 4430 | 76402 |
| 602 | 20231012 | 093400 | 10624878560 | 4500 | 4555 | 4555 | 4500 | 23549 |
| 603 | 20231012 | 093300 | 10518236330 | 4555 | 4565 | 4565 | 4525 | 13969 |
| 604 | 20231012 | 093200 | 10454802120 | 4550 | 4545 | 4580 | 4525 | 17389 |
| 605 | 20231012 | 093100 | 10375537900 | 4525 | 4600 | 4620 | 4520 | 52337 |
| 606 | 20231012 | 093000 | 10135196395 | 4605 | 4525 | 4610 | 4515 | 37728 |
| 607 | 20231012 | 092900 | 9962784490 | 4525 | 4550 | 4550 | 4495 | 27264 |
| 608 | 20231012 | 092800 | 9839755600 | 4550 | 4525 | 4565 | 4490 | 48986 |
| 609 | 20231012 | 092700 | 9618484680 | 4520 | 4560 | 4575 | 4520 | 27893 |
| 610 | 20231012 | 092600 | 9491739465 | 4560 | 4575 | 4580 | 4550 | 25987 |
| 611 | 20231012 | 092500 | 9373284565 | 4580 | 4595 | 4610 | 4545 | 71146 |
| 612 | 20231012 | 092400 | 9047504650 | 4595 | 4580 | 4650 | 4575 | 86976 |
| 613 | 20231012 | 092300 | 8646021525 | 4580 | 4610 | 4625 | 4575 | 43732 |
| 614 | 20231012 | 092200 | 8444936595 | 4615 | 4535 | 4640 | 4510 | 78566 |
| 615 | 20231012 | 092100 | 8085330135 | 4520 | 4540 | 4595 | 4515 | 52314 |
| 616 | 20231012 | 092000 | 7847761555 | 4595 | 4580 | 4665 | 4525 | 138058 |
| 617 | 20231012 | 091900 | 7214031360 | 4585 | 4595 | 4670 | 4580 | 192659 |
| 618 | 20231012 | 091800 | 6323788275 | 4595 | 4490 | 4630 | 4475 | 143652 |
| 619 | 20231012 | 091700 | 5666822270 | 4505 | 4560 | 4660 | 4490 | 306558 |
| 620 | 20231012 | 091600 | 4264661230 | 4555 | 4430 | 4575 | 4390 | 280216 |
| 621 | 20231012 | 091500 | 3006233700 | 4430 | 4270 | 4480 | 4260 | 220347 |
| 622 | 20231012 | 091400 | 2034950960 | 4270 | 4275 | 4285 | 4270 | 5924 |
| 623 | 20231012 | 091300 | 2009623865 | 4275 | 4240 | 4290 | 4230 | 6153 |
| 624 | 20231012 | 091200 | 1983394075 | 4230 | 4270 | 4270 | 4225 | 5878 |
| 625 | 20231012 | 091100 | 1958446425 | 4250 | 4260 | 4270 | 4205 | 27828 |
| 626 | 20231012 | 091000 | 1840514765 | 4260 | 4295 | 4295 | 4255 | 14959 |
| 627 | 20231012 | 090900 | 1776566705 | 4290 | 4305 | 4315 | 4285 | 27598 |
| 628 | 20231012 | 090800 | 1657915780 | 4305 | 4280 | 4340 | 4280 | 46769 |
| 629 | 20231012 | 090700 | 1455960985 | 4275 | 4260 | 4290 | 4255 | 36025 |
| 630 | 20231012 | 090600 | 1301959050 | 4260 | 4195 | 4260 | 4185 | 20616 |
| 631 | 20231012 | 090500 | 1214824005 | 4190 | 4235 | 4235 | 4190 | 36652 |
| 632 | 20231012 | 090400 | 1060621985 | 4235 | 4255 | 4255 | 4225 | 11458 |
| 633 | 20231012 | 090300 | 1012090760 | 4255 | 4245 | 4260 | 4190 | 26093 |
| 634 | 20231012 | 090200 | 901680465 | 4245 | 4250 | 4260 | 4185 | 44275 |
| 635 | 20231012 | 090100 | 714800165 | 4250 | 4290 | 4320 | 4220 | 60975 |
| 636 | 20231012 | 090000 | 454380775 | 4295 | 4345 | 4350 | 4295 | 104739 |