KissMeData/076340/min/candle-20240906.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240906	194700	63440	5920	5920	5920	5920	1
3	20240906	194600	63440	5920	5920	5920	5920	0
4	20240906	194500	63440	5920	5920	5920	5920	0
5	20240906	194400	63440	5920	5920	5920	5920	0
6	20240906	194300	63440	5920	5920	5920	5920	0
7	20240906	194200	63440	5920	5920	5920	5920	0
8	20240906	194100	63440	5920	5920	5920	5920	0
9	20240906	194000	63440	5920	5920	5920	5920	0
10	20240906	193900	63440	5920	5920	5920	5920	0
11	20240906	193800	63440	5920	5920	5920	5920	0
12	20240906	193700	63440	5920	5920	5920	5920	0
13	20240906	193600	63440	5920	5920	5920	5920	0
14	20240906	193500	63440	5920	5920	5920	5920	0
15	20240906	193400	63440	5920	5920	5920	5920	0
16	20240906	193300	63440	5920	5920	5920	5920	0
17	20240906	193200	63440	5920	5920	5920	5920	0
18	20240906	193100	63440	5920	5920	5920	5920	0
19	20240906	193000	63440	5920	5920	5920	5920	0
20	20240906	192900	63440	5920	5920	5920	5920	0
21	20240906	192800	63440	5920	5920	5920	5920	0
22	20240906	192700	63440	5920	5920	5920	5920	0
23	20240906	192600	63440	5920	5920	5920	5920	0
24	20240906	192500	63440	5920	5920	5920	5920	0
25	20240906	192400	63440	5920	5920	5920	5920	0
26	20240906	192300	63440	5920	5920	5920	5920	0
27	20240906	192200	63440	5920	5920	5920	5920	0
28	20240906	192100	63440	5920	5920	5920	5920	0
29	20240906	192000	63440	5920	5920	5920	5920	0
30	20240906	191900	63440	5920	5920	5920	5920	0
31	20240906	191800	63440	5920	5920	5920	5920	0
32	20240906	191700	63440	5920	5920	5920	5920	1
33	20240906	191600	63440	5920	5920	5920	5920	0
34	20240906	191500	63440	5920	5920	5920	5920	0
35	20240906	191400	63440	5920	5920	5920	5920	0
36	20240906	191300	63440	5920	5920	5920	5920	0
37	20240906	191200	63440	5920	5920	5920	5920	0
38	20240906	191100	63440	5920	5920	5920	5920	0
39	20240906	191000	63440	5920	5920	5920	5920	0
40	20240906	190900	63440	5920	5920	5920	5920	0
41	20240906	190800	63440	5920	5920	5920	5920	0
42	20240906	190700	63440	5920	5920	5920	5920	0
43	20240906	190600	63440	5920	5920	5920	5920	0
44	20240906	190500	63440	5920	5920	5920	5920	0
45	20240906	190400	63440	5920	5920	5920	5920	0
46	20240906	190300	63440	5920	5920	5920	5920	0
47	20240906	190200	63440	5920	5920	5920	5920	0
48	20240906	190100	63440	5920	5920	5920	5920	0
49	20240906	190000	63440	5920	5920	5920	5920	0
50	20240906	185900	63440	5920	5920	5920	5920	0
51	20240906	185800	63440	5920	5920	5920	5920	0
52	20240906	185700	63440	5920	5920	5920	5920	0
53	20240906	185600	63440	5920	5920	5920	5920	0
54	20240906	185500	63440	5920	5920	5920	5920	0
55	20240906	185400	63440	5920	5920	5920	5920	0
56	20240906	185300	63440	5920	5920	5920	5920	0
57	20240906	185200	63440	5920	5920	5920	5920	0
58	20240906	185100	63440	5920	5920	5920	5920	0
59	20240906	185000	63440	5920	5920	5920	5920	0
60	20240906	184900	63440	5920	5920	5920	5920	0
61	20240906	184800	63440	5920	5920	5920	5920	0
62	20240906	184700	63440	5920	5920	5920	5920	1
63	20240906	184600	63440	5920	5920	5920	5920	0
64	20240906	184500	63440	5920	5920	5920	5920	0
65	20240906	184400	63440	5920	5920	5920	5920	0
66	20240906	184300	63440	5920	5920	5920	5920	0
67	20240906	184200	63440	5920	5920	5920	5920	0
68	20240906	184100	63440	5920	5920	5920	5920	0
69	20240906	184000	63440	5920	5920	5920	5920	0
70	20240906	183900	63440	5920	5920	5920	5920	0
71	20240906	183800	63440	5920	5920	5920	5920	0
72	20240906	183700	63440	5920	5920	5920	5920	0
73	20240906	183600	63440	5920	5920	5920	5920	0
74	20240906	183500	63440	5920	5920	5920	5920	0
75	20240906	183400	63440	5920	5920	5920	5920	0
76	20240906	183300	63440	5920	5920	5920	5920	0
77	20240906	183200	63440	5920	5920	5920	5920	0
78	20240906	183100	63440	5920	5920	5920	5920	0
79	20240906	183000	63440	5920	5920	5920	5920	0
80	20240906	182900	63440	5920	5920	5920	5920	0
81	20240906	182800	63440	5920	5920	5920	5920	0
82	20240906	182700	63440	5920	5920	5920	5920	0
83	20240906	182600	63440	5920	5920	5920	5920	0
84	20240906	182500	63440	5920	5920	5920	5920	0
85	20240906	182400	63440	5920	5920	5920	5920	0
86	20240906	182300	63440	5920	5920	5920	5920	0
87	20240906	182200	63440	5920	5920	5920	5920	0
88	20240906	182100	63440	5920	5920	5920	5920	0
89	20240906	182000	63440	5920	5920	5920	5920	0
90	20240906	181900	63440	5920	5920	5920	5920	0
91	20240906	181800	63440	5920	5920	5920	5920	0
92	20240906	181700	63440	5920	5920	5920	5920	1
93	20240906	181600	63440	5920	5920	5920	5920	0
94	20240906	181500	63440	5920	5920	5920	5920	0
95	20240906	181400	63440	5920	5920	5920	5920	0
96	20240906	181300	63440	5920	5920	5920	5920	0
97	20240906	181200	63440	5920	5920	5920	5920	0
98	20240906	181100	63440	5920	5920	5920	5920	0
99	20240906	181000	63440	5920	5920	5920	5920	0
100	20240906	180900	63440	5920	5920	5920	5920	0
101	20240906	180800	63440	5920	5920	5920	5920	0
102	20240906	180700	63440	5920	5920	5920	5920	0
103	20240906	180600	63440	5920	5920	5920	5920	0
104	20240906	180500	63440	5920	5920	5920	5920	0
105	20240906	180400	63440	5920	5920	5920	5920	0
106	20240906	180300	63440	5920	5920	5920	5920	0
107	20240906	180200	63440	5920	5920	5920	5920	0
108	20240906	180100	63440	5920	5920	5920	5920	0
109	20240906	180000	63440	5920	5920	5920	5920	0
110	20240906	175900	63440	5920	5920	5920	5920	0
111	20240906	175800	63440	5920	5920	5920	5920	0
112	20240906	175700	63440	5920	5920	5920	5920	0
113	20240906	175600	63440	5920	5920	5920	5920	0
114	20240906	175500	63440	5920	5920	5920	5920	0
115	20240906	175400	63440	5920	5920	5920	5920	0
116	20240906	175300	63440	5920	5920	5920	5920	0
117	20240906	175200	63440	5920	5920	5920	5920	0
118	20240906	175100	63440	5920	5920	5920	5920	0
119	20240906	175000	63440	5920	5920	5920	5920	0
120	20240906	174900	63440	5920	5920	5920	5920	0
121	20240906	174800	63440	5920	5920	5920	5920	0
122	20240906	174700	63440	5920	5920	5920	5920	1
123	20240906	174600	63440	5920	5920	5920	5920	0
124	20240906	174500	63440	5920	5920	5920	5920	0
125	20240906	174400	63440	5920	5920	5920	5920	0
126	20240906	174300	63440	5920	5920	5920	5920	0
127	20240906	174200	63440	5920	5920	5920	5920	0
128	20240906	174100	63440	5920	5920	5920	5920	0
129	20240906	174000	63440	5920	5920	5920	5920	0
130	20240906	173900	63440	5920	5920	5920	5920	0
131	20240906	173800	63440	5920	5920	5920	5920	0
132	20240906	173700	63440	5920	5920	5920	5920	0
133	20240906	173600	63440	5920	5920	5920	5920	0
134	20240906	173500	63440	5920	5920	5920	5920	0
135	20240906	173400	63440	5920	5920	5920	5920	0
136	20240906	173300	63440	5920	5920	5920	5920	0
137	20240906	173200	63440	5920	5920	5920	5920	0
138	20240906	173100	63440	5920	5920	5920	5920	0
139	20240906	173000	63440	5920	5920	5920	5920	0
140	20240906	172900	63440	5920	5920	5920	5920	0
141	20240906	172800	63440	5920	5920	5920	5920	0
142	20240906	172700	63440	5920	5920	5920	5920	0
143	20240906	172600	63440	5920	5920	5920	5920	0
144	20240906	172500	63440	5920	5920	5920	5920	0
145	20240906	172400	63440	5920	5920	5920	5920	0
146	20240906	172300	63440	5920	5920	5920	5920	0
147	20240906	172200	63440	5920	5920	5920	5920	0
148	20240906	172100	63440	5920	5920	5920	5920	0
149	20240906	172000	63440	5920	5920	5920	5920	0
150	20240906	171900	63440	5920	5920	5920	5920	0
151	20240906	171800	63440	5920	5920	5920	5920	0
152	20240906	171700	63440	5920	5920	5920	5920	1
153	20240906	171600	63440	5920	5920	5920	5920	0
154	20240906	171500	63440	5920	5920	5920	5920	0
155	20240906	171400	63440	5920	5920	5920	5920	0
156	20240906	171300	63440	5920	5920	5920	5920	0
157	20240906	171200	63440	5920	5920	5920	5920	0
158	20240906	171100	63440	5920	5920	5920	5920	0
159	20240906	171000	63440	5920	5920	5920	5920	0
160	20240906	170900	63440	5920	5920	5920	5920	0
161	20240906	170800	63440	5920	5920	5920	5920	0
162	20240906	170700	63440	5920	5920	5920	5920	0
163	20240906	170600	63440	5920	5920	5920	5920	0
164	20240906	170500	63440	5920	5920	5920	5920	0
165	20240906	170400	63440	5920	5920	5920	5920	0
166	20240906	170300	63440	5920	5920	5920	5920	0
167	20240906	170200	63440	5920	5920	5920	5920	0
168	20240906	170100	63440	5920	5920	5920	5920	0
169	20240906	170000	63440	5920	5920	5920	5920	0
170	20240906	165900	63440	5920	5920	5920	5920	0
171	20240906	165800	63440	5920	5920	5920	5920	0
172	20240906	165700	63440	5920	5920	5920	5920	0
173	20240906	165600	63440	5920	5920	5920	5920	0
174	20240906	165500	63440	5920	5920	5920	5920	0
175	20240906	165400	63440	5920	5920	5920	5920	0
176	20240906	165300	63440	5920	5920	5920	5920	0
177	20240906	165200	63440	5920	5920	5920	5920	0
178	20240906	165100	63440	5920	5920	5920	5920	0
179	20240906	165000	63440	5920	5920	5920	5920	0
180	20240906	164900	63440	5920	5920	5920	5920	0
181	20240906	164800	63440	5920	5920	5920	5920	0
182	20240906	164700	63440	5920	5920	5920	5920	1
183	20240906	164600	63440	5920	5920	5920	5920	0
184	20240906	164500	63440	5920	5920	5920	5920	0
185	20240906	164400	63440	5920	5920	5920	5920	0
186	20240906	164300	63440	5920	5920	5920	5920	0
187	20240906	164200	63440	5920	5920	5920	5920	0
188	20240906	164100	63440	5920	5920	5920	5920	0
189	20240906	164000	63440	5920	5920	5920	5920	0
190	20240906	163900	63440	5920	5920	5920	5920	0
191	20240906	163800	63440	5920	5920	5920	5920	0
192	20240906	163700	63440	5920	5920	5920	5920	0
193	20240906	163600	63440	5920	5920	5920	5920	0
194	20240906	163500	63440	5920	5920	5920	5920	0
195	20240906	163400	63440	5920	5920	5920	5920	0
196	20240906	163300	63440	5920	5920	5920	5920	0
197	20240906	163200	63440	5920	5920	5920	5920	0
198	20240906	163100	63440	5920	5920	5920	5920	0
199	20240906	163000	63440	5920	5920	5920	5920	0
200	20240906	162900	63440	5920	5920	5920	5920	0
201	20240906	162800	63440	5920	5920	5920	5920	0
202	20240906	162700	63440	5920	5920	5920	5920	0
203	20240906	162600	63440	5920	5920	5920	5920	0
204	20240906	162500	63440	5920	5920	5920	5920	0
205	20240906	162400	63440	5920	5920	5920	5920	0
206	20240906	162300	63440	5920	5920	5920	5920	0
207	20240906	162200	63440	5920	5920	5920	5920	0
208	20240906	162100	63440	5920	5920	5920	5920	0
209	20240906	162000	63440	5920	5920	5920	5920	0
210	20240906	161900	63440	5920	5920	5920	5920	0
211	20240906	161800	63440	5920	5920	5920	5920	0
212	20240906	161700	63440	5920	5920	5920	5920	1
213	20240906	161600	63440	5920	5920	5920	5920	0
214	20240906	161500	63440	5920	5920	5920	5920	0
215	20240906	161400	63440	5920	5920	5920	5920	0
216	20240906	161300	63440	5920	5920	5920	5920	0
217	20240906	161200	63440	5920	5920	5920	5920	0
218	20240906	161100	63440	5920	5920	5920	5920	0
219	20240906	161000	63440	5920	5920	5920	5920	0
220	20240906	160900	63440	5920	5920	5920	5920	0
221	20240906	160800	63440	5920	5920	5920	5920	0
222	20240906	160700	63440	5920	5920	5920	5920	0
223	20240906	160600	63440	5920	5920	5920	5920	0
224	20240906	160500	63440	5920	5920	5920	5920	0
225	20240906	160400	63440	5920	5920	5920	5920	0
226	20240906	160300	63440	5920	5920	5920	5920	0
227	20240906	160200	63440	5920	5920	5920	5920	0
228	20240906	160100	63440	5920	5920	5920	5920	0
229	20240906	160000	63440	5920	5920	5920	5920	0
230	20240906	155900	63440	5920	5920	5920	5920	0
231	20240906	155800	63440	5920	5920	5920	5920	0
232	20240906	155700	63440	5920	5920	5920	5920	0
233	20240906	155600	63440	5920	5920	5920	5920	0
234	20240906	155500	63440	5920	5920	5920	5920	0
235	20240906	155400	63440	5920	5920	5920	5920	0
236	20240906	155300	63440	5920	5920	5920	5920	0
237	20240906	155200	63440	5920	5920	5920	5920	0
238	20240906	155100	63440	5920	5920	5920	5920	0
239	20240906	155000	63440	5920	5920	5920	5920	0
240	20240906	154900	63440	5920	5920	5920	5920	0
241	20240906	154800	63440	5920	5920	5920	5920	0
242	20240906	154700	63440	5920	5920	5920	5920	1
243	20240906	154600	63440	5920	5920	5920	5920	0
244	20240906	154500	63440	5920	5920	5920	5920	0
245	20240906	154400	63440	5920	5920	5920	5920	0
246	20240906	154300	63440	5920	5920	5920	5920	0
247	20240906	154200	63440	5920	5920	5920	5920	0
248	20240906	154100	63440	5920	5920	5920	5920	0
249	20240906	154000	63440	5920	5920	5920	5920	0
250	20240906	153900	63440	5920	5920	5920	5920	0
251	20240906	153800	63440	5920	5920	5920	5920	0
252	20240906	153700	63440	5920	5920	5920	5920	0
253	20240906	153600	63440	5920	5920	5920	5920	0
254	20240906	153500	63440	5920	5920	5920	5920	0
255	20240906	153400	63440	5920	5920	5920	5920	0
256	20240906	153300	63440	5920	5920	5920	5920	0
257	20240906	153200	63440	5920	5920	5920	5920	0
258	20240906	153100	63440	5920	5920	5920	5920	0
259	20240906	153000	63440	5920	5920	5920	5920	0
260	20240906	152900	63440	5920	5920	5920	5920	0
261	20240906	152800	63440	5920	5920	5920	5920	0
262	20240906	152700	63440	5920	5920	5920	5920	0
263	20240906	152600	63440	5920	5920	5920	5920	0
264	20240906	152500	63440	5920	5920	5920	5920	0
265	20240906	152400	63440	5920	5920	5920	5920	0
266	20240906	152300	63440	5920	5920	5920	5920	0
267	20240906	152200	63440	5920	5920	5920	5920	0
268	20240906	152100	63440	5920	5920	5920	5920	0
269	20240906	152000	63440	5920	5920	5920	5920	0
270	20240906	151900	63440	5920	5920	5920	5920	0
271	20240906	151800	63440	5920	5920	5920	5920	0
272	20240906	151700	63440	5920	5920	5920	5920	0
273	20240906	151600	63440	5920	5920	5920	5920	0
274	20240906	151500	63440	5920	5920	5920	5920	0
275	20240906	151400	63440	5920	5920	5920	5920	0
276	20240906	151300	63440	5920	5920	5920	5920	0
277	20240906	151200	63440	5920	5920	5920	5920	0
278	20240906	151100	63440	5920	5920	5920	5920	0
279	20240906	151000	63440	5920	5920	5920	5920	0
280	20240906	150900	63440	5920	5920	5920	5920	0
281	20240906	150800	63440	5920	5920	5920	5920	0
282	20240906	150700	63440	5920	5920	5920	5920	0
283	20240906	150600	63440	5920	5920	5920	5920	0
284	20240906	150500	63440	5920	5920	5920	5920	0
285	20240906	150400	63440	5920	5920	5920	5920	0
286	20240906	150300	63440	5920	5920	5920	5920	0
287	20240906	150200	63440	5920	5920	5920	5920	0
288	20240906	150100	63440	5920	5920	5920	5920	1
289	20240906	150000	57520	5650	5650	5650	5650	0
290	20240906	145900	57520	5650	5650	5650	5650	0
291	20240906	145800	57520	5650	5650	5650	5650	0
292	20240906	145700	57520	5650	5650	5650	5650	0
293	20240906	145600	57520	5650	5650	5650	5650	0
294	20240906	145500	57520	5650	5650	5650	5650	0
295	20240906	145400	57520	5650	5650	5650	5650	0
296	20240906	145300	57520	5650	5650	5650	5650	0
297	20240906	145200	57520	5650	5650	5650	5650	0
298	20240906	145100	57520	5650	5650	5650	5650	0
299	20240906	145000	57520	5650	5650	5650	5650	0
300	20240906	144900	57520	5650	5650	5650	5650	0
301	20240906	144800	57520	5650	5650	5650	5650	0
302	20240906	144700	57520	5650	5650	5650	5650	0
303	20240906	144600	57520	5650	5650	5650	5650	0
304	20240906	144500	57520	5650	5650	5650	5650	0
305	20240906	144400	57520	5650	5650	5650	5650	0
306	20240906	144300	57520	5650	5650	5650	5650	0
307	20240906	144200	57520	5650	5650	5650	5650	0
308	20240906	144100	57520	5650	5650	5650	5650	0
309	20240906	144000	57520	5650	5650	5650	5650	0
310	20240906	143900	57520	5650	5650	5650	5650	0
311	20240906	143800	57520	5650	5650	5650	5650	0
312	20240906	143700	57520	5650	5650	5650	5650	0
313	20240906	143600	57520	5650	5650	5650	5650	0
314	20240906	143500	57520	5650	5650	5650	5650	0
315	20240906	143400	57520	5650	5650	5650	5650	0
316	20240906	143300	57520	5650	5650	5650	5650	0
317	20240906	143200	57520	5650	5650	5650	5650	0
318	20240906	143100	57520	5650	5650	5650	5650	0
319	20240906	143000	57520	5650	5650	5650	5650	0
320	20240906	142900	57520	5650	5650	5650	5650	0
321	20240906	142800	57520	5650	5650	5650	5650	0
322	20240906	142700	57520	5650	5650	5650	5650	0
323	20240906	142600	57520	5650	5650	5650	5650	0
324	20240906	142500	57520	5650	5650	5650	5650	0
325	20240906	142400	57520	5650	5650	5650	5650	0
326	20240906	142300	57520	5650	5650	5650	5650	0
327	20240906	142200	57520	5650	5650	5650	5650	0
328	20240906	142100	57520	5650	5650	5650	5650	0
329	20240906	142000	57520	5650	5650	5650	5650	0
330	20240906	141900	57520	5650	5650	5650	5650	0
331	20240906	141800	57520	5650	5650	5650	5650	0
332	20240906	141700	57520	5650	5650	5650	5650	0
333	20240906	141600	57520	5650	5650	5650	5650	0
334	20240906	141500	57520	5650	5650	5650	5650	0
335	20240906	141400	57520	5650	5650	5650	5650	0
336	20240906	141300	57520	5650	5650	5650	5650	0
337	20240906	141200	57520	5650	5650	5650	5650	0
338	20240906	141100	57520	5650	5650	5650	5650	0
339	20240906	141000	57520	5650	5650	5650	5650	0
340	20240906	140900	57520	5650	5650	5650	5650	0
341	20240906	140800	57520	5650	5650	5650	5650	0
342	20240906	140700	57520	5650	5650	5650	5650	0
343	20240906	140600	57520	5650	5650	5650	5650	0
344	20240906	140500	57520	5650	5650	5650	5650	0
345	20240906	140400	57520	5650	5650	5650	5650	0
346	20240906	140300	57520	5650	5650	5650	5650	0
347	20240906	140200	57520	5650	5650	5650	5650	0
348	20240906	140100	57520	5650	5650	5650	5650	0
349	20240906	140000	57520	5650	5650	5650	5650	0
350	20240906	135900	57520	5650	5650	5650	5650	0
351	20240906	135800	57520	5650	5650	5650	5650	0
352	20240906	135700	57520	5650	5650	5650	5650	0
353	20240906	135600	57520	5650	5650	5650	5650	0
354	20240906	135500	57520	5650	5650	5650	5650	0
355	20240906	135400	57520	5650	5650	5650	5650	0
356	20240906	135300	57520	5650	5650	5650	5650	0
357	20240906	135200	57520	5650	5650	5650	5650	0
358	20240906	135100	57520	5650	5650	5650	5650	0
359	20240906	135000	57520	5650	5650	5650	5650	0
360	20240906	134900	57520	5650	5650	5650	5650	0
361	20240906	134800	57520	5650	5650	5650	5650	0
362	20240906	134700	57520	5650	5650	5650	5650	0
363	20240906	134600	57520	5650	5650	5650	5650	0
364	20240906	134500	57520	5650	5650	5650	5650	0
365	20240906	134400	57520	5650	5650	5650	5650	0
366	20240906	134300	57520	5650	5650	5650	5650	0
367	20240906	134200	57520	5650	5650	5650	5650	0
368	20240906	134100	57520	5650	5650	5650	5650	1
369	20240906	134000	51870	5970	5970	5970	5970	0
370	20240906	133900	51870	5970	5970	5970	5970	0
371	20240906	133800	51870	5970	5970	5970	5970	0
372	20240906	133700	51870	5970	5970	5970	5970	0
373	20240906	133600	51870	5970	5970	5970	5970	0
374	20240906	133500	51870	5970	5970	5970	5970	0
375	20240906	133400	51870	5970	5970	5970	5970	0
376	20240906	133300	51870	5970	5970	5970	5970	0
377	20240906	133200	51870	5970	5970	5970	5970	0
378	20240906	133100	51870	5970	5970	5970	5970	0
379	20240906	133000	51870	5970	5970	5970	5970	0
380	20240906	132900	51870	5970	5970	5970	5970	0
381	20240906	132800	51870	5970	5970	5970	5970	0
382	20240906	132700	51870	5970	5970	5970	5970	0
383	20240906	132600	51870	5970	5970	5970	5970	0
384	20240906	132500	51870	5970	5970	5970	5970	0
385	20240906	132400	51870	5970	5970	5970	5970	0
386	20240906	132300	51870	5970	5970	5970	5970	0
387	20240906	132200	51870	5970	5970	5970	5970	0
388	20240906	132100	51870	5970	5970	5970	5970	0
389	20240906	132000	51870	5970	5970	5970	5970	0
390	20240906	131900	51870	5970	5970	5970	5970	0
391	20240906	131800	51870	5970	5970	5970	5970	0
392	20240906	131700	51870	5970	5970	5970	5970	0
393	20240906	131600	51870	5970	5970	5970	5970	0
394	20240906	131500	51870	5970	5970	5970	5970	0
395	20240906	131400	51870	5970	5970	5970	5970	0
396	20240906	131300	51870	5970	5970	5970	5970	0
397	20240906	131200	51870	5970	5970	5970	5970	0
398	20240906	131100	51870	5970	5970	5970	5970	0
399	20240906	131000	51870	5970	5970	5970	5970	0
400	20240906	130900	51870	5970	5970	5970	5970	0
401	20240906	130800	51870	5970	5970	5970	5970	0
402	20240906	130700	51870	5970	5970	5970	5970	1
403	20240906	130600	45900	5650	5650	5650	5650	0
404	20240906	130500	45900	5650	5650	5650	5650	0
405	20240906	130400	45900	5650	5650	5650	5650	0
406	20240906	130300	45900	5650	5650	5650	5650	0
407	20240906	130200	45900	5650	5650	5650	5650	0
408	20240906	130100	45900	5650	5650	5650	5650	0
409	20240906	130000	45900	5650	5650	5650	5650	0
410	20240906	125900	45900	5650	5650	5650	5650	0
411	20240906	125800	45900	5650	5650	5650	5650	0
412	20240906	125700	45900	5650	5650	5650	5650	0
413	20240906	125600	45900	5650	5650	5650	5650	0
414	20240906	125500	45900	5650	5650	5650	5650	0
415	20240906	125400	45900	5650	5650	5650	5650	0
416	20240906	125300	45900	5650	5650	5650	5650	0
417	20240906	125200	45900	5650	5650	5650	5650	0
418	20240906	125100	45900	5650	5650	5650	5650	0
419	20240906	125000	45900	5650	5650	5650	5650	0
420	20240906	124900	45900	5650	5650	5650	5650	0
421	20240906	124800	45900	5650	5650	5650	5650	0
422	20240906	124700	45900	5650	5650	5650	5650	0
423	20240906	124600	45900	5650	5650	5650	5650	0
424	20240906	124500	45900	5650	5650	5650	5650	0
425	20240906	124400	45900	5650	5650	5650	5650	0
426	20240906	124300	45900	5650	5650	5650	5650	0
427	20240906	124200	45900	5650	5650	5650	5650	0
428	20240906	124100	45900	5650	5650	5650	5650	0
429	20240906	124000	45900	5650	5650	5650	5650	0
430	20240906	123900	45900	5650	5650	5650	5650	0
431	20240906	123800	45900	5650	5650	5650	5650	0
432	20240906	123700	45900	5650	5650	5650	5650	0
433	20240906	123600	45900	5650	5650	5650	5650	0
434	20240906	123500	45900	5650	5650	5650	5650	0
435	20240906	123400	45900	5650	5650	5650	5650	0
436	20240906	123300	45900	5650	5650	5650	5650	0
437	20240906	123200	45900	5650	5650	5650	5650	0
438	20240906	123100	45900	5650	5650	5650	5650	1
439	20240906	123000	40250	5900	5900	5900	5900	1
440	20240906	122900	34350	5650	5650	5650	5650	1
441	20240906	122800	28700	5800	5800	5800	5800	0
442	20240906	122700	28700	5800	5800	5800	5800	0
443	20240906	122600	28700	5800	5800	5800	5800	0
444	20240906	122500	28700	5800	5800	5800	5800	0
445	20240906	122400	28700	5800	5800	5800	5800	0
446	20240906	122300	28700	5800	5800	5800	5800	0
447	20240906	122200	28700	5800	5800	5800	5800	0
448	20240906	122100	28700	5800	5800	5800	5800	0
449	20240906	122000	28700	5800	5800	5800	5800	0
450	20240906	121900	28700	5800	5800	5800	5800	0
451	20240906	121800	28700	5800	5800	5800	5800	0
452	20240906	121700	28700	5800	5800	5800	5800	0
453	20240906	121600	28700	5800	5800	5800	5800	0
454	20240906	121500	28700	5800	5800	5800	5800	0
455	20240906	121400	28700	5800	5800	5800	5800	2
456	20240906	121300	17100	5600	5600	5600	5600	0
457	20240906	121200	17100	5600	5600	5600	5600	0
458	20240906	121100	17100	5600	5600	5600	5600	0
459	20240906	121000	17100	5600	5600	5600	5600	0
460	20240906	120900	17100	5600	5600	5600	5600	0
461	20240906	120800	17100	5600	5600	5600	5600	0
462	20240906	120700	17100	5600	5600	5600	5600	0
463	20240906	120600	17100	5600	5600	5600	5600	0
464	20240906	120500	17100	5600	5600	5600	5600	0
465	20240906	120400	17100	5600	5600	5600	5600	0
466	20240906	120300	17100	5600	5600	5600	5600	0
467	20240906	120200	17100	5600	5600	5600	5600	0
468	20240906	120100	17100	5600	5600	5600	5600	0
469	20240906	120000	17100	5600	5600	5600	5600	0
470	20240906	115900	17100	5600	5600	5600	5600	0
471	20240906	115800	17100	5600	5600	5600	5600	0
472	20240906	115700	17100	5600	5600	5600	5600	0
473	20240906	115600	17100	5600	5600	5600	5600	0
474	20240906	115500	17100	5600	5600	5600	5600	0
475	20240906	115400	17100	5600	5600	5600	5600	0
476	20240906	115300	17100	5600	5600	5600	5600	0
477	20240906	115200	17100	5600	5600	5600	5600	0
478	20240906	115100	17100	5600	5600	5600	5600	0
479	20240906	115000	17100	5600	5600	5600	5600	0
480	20240906	114900	17100	5600	5600	5600	5600	0
481	20240906	114800	17100	5600	5600	5600	5600	0
482	20240906	114700	17100	5600	5600	5600	5600	0
483	20240906	114600	17100	5600	5600	5600	5600	0
484	20240906	114500	17100	5600	5600	5600	5600	0
485	20240906	114400	17100	5600	5600	5600	5600	0
486	20240906	114300	17100	5600	5600	5600	5600	0
487	20240906	114200	17100	5600	5600	5600	5600	0
488	20240906	114100	17100	5600	5600	5600	5600	0
489	20240906	114000	17100	5600	5600	5600	5600	0
490	20240906	113900	17100	5600	5600	5600	5600	0
491	20240906	113800	17100	5600	5600	5600	5600	0
492	20240906	113700	17100	5600	5600	5600	5600	0
493	20240906	113600	17100	5600	5600	5600	5600	0
494	20240906	113500	17100	5600	5600	5600	5600	0
495	20240906	113400	17100	5600	5600	5600	5600	0
496	20240906	113300	17100	5600	5600	5600	5600	0
497	20240906	113200	17100	5600	5600	5600	5600	0
498	20240906	113100	17100	5600	5600	5600	5600	0
499	20240906	113000	17100	5600	5600	5600	5600	0
500	20240906	112900	17100	5600	5600	5600	5600	0
501	20240906	112800	17100	5600	5600	5600	5600	0
502	20240906	112700	17100	5600	5600	5600	5600	0
503	20240906	112600	17100	5600	5600	5600	5600	0
504	20240906	112500	17100	5600	5600	5600	5600	0
505	20240906	112400	17100	5600	5600	5600	5600	0
506	20240906	112300	17100	5600	5600	5600	5600	0
507	20240906	112200	17100	5600	5600	5600	5600	0
508	20240906	112100	17100	5600	5600	5600	5600	0
509	20240906	112000	17100	5600	5600	5600	5600	0
510	20240906	111900	17100	5600	5600	5600	5600	0
511	20240906	111800	17100	5600	5600	5600	5600	0
512	20240906	111700	17100	5600	5600	5600	5600	0
513	20240906	111600	17100	5600	5600	5600	5600	0
514	20240906	111500	17100	5600	5600	5600	5600	0
515	20240906	111400	17100	5600	5600	5600	5600	0
516	20240906	111300	17100	5600	5600	5600	5600	0
517	20240906	111200	17100	5600	5600	5600	5600	0
518	20240906	111100	17100	5600	5600	5600	5600	0
519	20240906	111000	17100	5600	5600	5600	5600	0
520	20240906	110900	17100	5600	5600	5600	5600	0
521	20240906	110800	17100	5600	5600	5600	5600	0
522	20240906	110700	17100	5600	5600	5600	5600	0
523	20240906	110600	17100	5600	5600	5600	5600	0
524	20240906	110500	17100	5600	5600	5600	5600	0
525	20240906	110400	17100	5600	5600	5600	5600	0
526	20240906	110300	17100	5600	5600	5600	5600	0
527	20240906	110200	17100	5600	5600	5600	5600	0
528	20240906	110100	17100	5600	5600	5600	5600	1
529	20240906	110000	11500	5900	5900	5900	5900	0
530	20240906	105900	11500	5900	5900	5900	5900	0
531	20240906	105800	11500	5900	5900	5900	5900	0
532	20240906	105700	11500	5900	5900	5900	5900	0
533	20240906	105600	11500	5900	5900	5900	5900	0
534	20240906	105500	11500	5900	5900	5900	5900	0
535	20240906	105400	11500	5900	5900	5900	5900	0
536	20240906	105300	11500	5900	5900	5900	5900	0
537	20240906	105200	11500	5900	5900	5900	5900	0
538	20240906	105100	11500	5900	5900	5900	5900	0
539	20240906	105000	11500	5900	5900	5900	5900	0
540	20240906	104900	11500	5900	5900	5900	5900	0
541	20240906	104800	11500	5900	5900	5900	5900	0
542	20240906	104700	11500	5900	5900	5900	5900	0
543	20240906	104600	11500	5900	5900	5900	5900	0
544	20240906	104500	11500	5900	5900	5900	5900	0
545	20240906	104400	11500	5900	5900	5900	5900	0
546	20240906	104300	11500	5900	5900	5900	5900	0
547	20240906	104200	11500	5900	5900	5900	5900	0
548	20240906	104100	11500	5900	5900	5900	5900	0
549	20240906	104000	11500	5900	5900	5900	5900	0
550	20240906	103900	11500	5900	5900	5900	5900	0
551	20240906	103800	11500	5900	5900	5900	5900	0
552	20240906	103700	11500	5900	5900	5900	5900	0
553	20240906	103600	11500	5900	5900	5900	5900	0
554	20240906	103500	11500	5900	5900	5900	5900	0
555	20240906	103400	11500	5900	5900	5900	5900	0
556	20240906	103300	11500	5900	5900	5900	5900	0
557	20240906	103200	11500	5900	5900	5900	5900	0
558	20240906	103100	11500	5900	5900	5900	5900	0
559	20240906	103000	11500	5900	5900	5900	5900	1
560	20240906	102900	5600	5600	5600	5600	5600	0
561	20240906	102800	5600	5600	5600	5600	5600	0
562	20240906	102700	5600	5600	5600	5600	5600	1
563	20240906	102600	0	5990	5990	5990	5990	0
564	20240906	102500	0	5990	5990	5990	5990	0
565	20240906	102400	0	5990	5990	5990	5990	0
566	20240906	102300	0	5990	5990	5990	5990	0
567	20240906	102200	0	5990	5990	5990	5990	0
568	20240906	102100	0	5990	5990	5990	5990	0
569	20240906	102000	0	5990	5990	5990	5990	0
570	20240906	101900	0	5990	5990	5990	5990	0
571	20240906	101800	0	5990	5990	5990	5990	0
572	20240906	101700	0	5990	5990	5990	5990	0
573	20240906	101600	0	5990	5990	5990	5990	0
574	20240906	101500	0	5990	5990	5990	5990	0
575	20240906	101400	0	5990	5990	5990	5990	0
576	20240906	101300	0	5990	5990	5990	5990	0
577	20240906	101200	0	5990	5990	5990	5990	0
578	20240906	101100	0	5990	5990	5990	5990	0
579	20240906	101000	0	5990	5990	5990	5990	0
580	20240906	100900	0	5990	5990	5990	5990	0
581	20240906	100800	0	5990	5990	5990	5990	0
582	20240906	100700	0	5990	5990	5990	5990	0
583	20240906	100600	0	5990	5990	5990	5990	0
584	20240906	100500	0	5990	5990	5990	5990	0
585	20240906	100400	0	5990	5990	5990	5990	0
586	20240906	100300	0	5990	5990	5990	5990	0
587	20240906	100200	0	5990	5990	5990	5990	0
588	20240906	100100	0	5990	5990	5990	5990	0
589	20240906	100000	0	5990	5990	5990	5990	0
590	20240906	095900	0	5990	5990	5990	5990	0
591	20240906	095800	0	5990	5990	5990	5990	0
592	20240906	095700	0	5990	5990	5990	5990	0
593	20240906	095600	0	5990	5990	5990	5990	0
594	20240906	095500	0	5990	5990	5990	5990	0
595	20240906	095400	0	5990	5990	5990	5990	0
596	20240906	095300	0	5990	5990	5990	5990	0
597	20240906	095200	0	5990	5990	5990	5990	0
598	20240906	095100	0	5990	5990	5990	5990	0
599	20240906	095000	0	5990	5990	5990	5990	0
600	20240906	094900	0	5990	5990	5990	5990	0
601	20240906	094800	0	5990	5990	5990	5990	0
602	20240906	094700	0	5990	5990	5990	5990	0
603	20240906	094600	0	5990	5990	5990	5990	0
604	20240906	094500	0	5990	5990	5990	5990	0
605	20240906	094400	0	5990	5990	5990	5990	0
606	20240906	094300	0	5990	5990	5990	5990	0
607	20240906	094200	0	5990	5990	5990	5990	0
608	20240906	094100	0	5990	5990	5990	5990	0
609	20240906	094000	0	5990	5990	5990	5990	0
610	20240906	093900	0	5990	5990	5990	5990	0
611	20240906	093800	0	5990	5990	5990	5990	0
612	20240906	093700	0	5990	5990	5990	5990	0
613	20240906	093600	0	5990	5990	5990	5990	0
614	20240906	093500	0	5990	5990	5990	5990	0
615	20240906	093400	0	5990	5990	5990	5990	0
616	20240906	093300	0	5990	5990	5990	5990	0
617	20240906	093200	0	5990	5990	5990	5990	0
618	20240906	093100	0	5990	5990	5990	5990	0
619	20240906	093000	0	5990	5990	5990	5990	0
620	20240906	092900	0	5990	5990	5990	5990	0
621	20240906	092800	0	5990	5990	5990	5990	0
622	20240906	092700	0	5990	5990	5990	5990	0
623	20240906	092600	0	5990	5990	5990	5990	0
624	20240906	092500	0	5990	5990	5990	5990	0
625	20240906	092400	0	5990	5990	5990	5990	0
626	20240906	092300	0	5990	5990	5990	5990	0
627	20240906	092200	0	5990	5990	5990	5990	0
628	20240906	092100	0	5990	5990	5990	5990	0
629	20240906	092000	0	5990	5990	5990	5990	0
630	20240906	091900	0	5990	5990	5990	5990	0
631	20240906	091800	0	5990	5990	5990	5990	0
632	20240906	091700	0	5990	5990	5990	5990	0
633	20240906	091600	0	5990	5990	5990	5990	0
634	20240906	091500	0	5990	5990	5990	5990	0
635	20240906	091400	0	5990	5990	5990	5990	0
636	20240906	091300	0	5990	5990	5990	5990	0
637	20240906	091200	0	5990	5990	5990	5990	0
638	20240906	091100	0	5990	5990	5990	5990	0
639	20240906	091000	0	5990	5990	5990	5990	0
640	20240906	090900	0	5990	5990	5990	5990	0
641	20240906	090800	0	5990	5990	5990	5990	0
642	20240906	090700	0	5990	5990	5990	5990	0
643	20240906	090600	0	5990	5990	5990	5990	0
644	20240906	090500	0	5990	5990	5990	5990	0
645	20240906	090400	0	5990	5990	5990	5990	0
646	20240906	090300	0	5990	5990	5990	5990	0
647	20240906	090200	0	5990	5990	5990	5990	0
648	20240906	090100	0	5990	5990	5990	5990	0
649	20240906	090000	0	5990	5990	5990	5990	0