31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 194000 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 7728 |
| 3 | 20231027 | 193900 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20231027 | 193800 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20231027 | 193700 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20231027 | 193600 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20231027 | 193500 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20231027 | 193400 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20231027 | 193300 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20231027 | 193200 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20231027 | 193100 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20231027 | 193000 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20231027 | 192900 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20231027 | 192800 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20231027 | 192700 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20231027 | 192600 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20231027 | 192500 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20231027 | 192400 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20231027 | 192300 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20231027 | 192200 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20231027 | 192100 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20231027 | 192000 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20231027 | 191900 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20231027 | 191800 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20231027 | 191700 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20231027 | 191600 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20231027 | 191500 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20231027 | 191400 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20231027 | 191300 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20231027 | 191200 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20231027 | 191100 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20231027 | 191000 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 7728 |
| 33 | 20231027 | 190900 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20231027 | 190800 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20231027 | 190700 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20231027 | 190600 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20231027 | 190500 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20231027 | 190400 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20231027 | 190300 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20231027 | 190200 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20231027 | 190100 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20231027 | 190000 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20231027 | 185900 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20231027 | 185800 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20231027 | 185700 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20231027 | 185600 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20231027 | 185500 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20231027 | 185400 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20231027 | 185300 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20231027 | 185200 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20231027 | 185100 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20231027 | 185000 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20231027 | 184900 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20231027 | 184800 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20231027 | 184700 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20231027 | 184600 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20231027 | 184500 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20231027 | 184400 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20231027 | 184300 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20231027 | 184200 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20231027 | 184100 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20231027 | 184000 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 7728 |
| 63 | 20231027 | 183900 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20231027 | 183800 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20231027 | 183700 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20231027 | 183600 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20231027 | 183500 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20231027 | 183400 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20231027 | 183300 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20231027 | 183200 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20231027 | 183100 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20231027 | 183000 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20231027 | 182900 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20231027 | 182800 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20231027 | 182700 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20231027 | 182600 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20231027 | 182500 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20231027 | 182400 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20231027 | 182300 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20231027 | 182200 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20231027 | 182100 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20231027 | 182000 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20231027 | 181900 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20231027 | 181800 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20231027 | 181700 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20231027 | 181600 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20231027 | 181500 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20231027 | 181400 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20231027 | 181300 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20231027 | 181200 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20231027 | 181100 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20231027 | 181000 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 7728 |
| 93 | 20231027 | 180900 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20231027 | 180800 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20231027 | 180700 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20231027 | 180600 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20231027 | 180500 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20231027 | 180400 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20231027 | 180300 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20231027 | 180200 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20231027 | 180100 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20231027 | 180000 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20231027 | 175900 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20231027 | 175800 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20231027 | 175700 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20231027 | 175600 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20231027 | 175500 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20231027 | 175400 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20231027 | 175300 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20231027 | 175200 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20231027 | 175100 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20231027 | 175000 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20231027 | 174900 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20231027 | 174800 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20231027 | 174700 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20231027 | 174600 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20231027 | 174500 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20231027 | 174400 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20231027 | 174300 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20231027 | 174200 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20231027 | 174100 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20231027 | 174000 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 7728 |
| 123 | 20231027 | 173900 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20231027 | 173800 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20231027 | 173700 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20231027 | 173600 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20231027 | 173500 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20231027 | 173400 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20231027 | 173300 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20231027 | 173200 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20231027 | 173100 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20231027 | 173000 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20231027 | 172900 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20231027 | 172800 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20231027 | 172700 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20231027 | 172600 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20231027 | 172500 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20231027 | 172400 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20231027 | 172300 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20231027 | 172200 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20231027 | 172100 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20231027 | 172000 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20231027 | 171900 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20231027 | 171800 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20231027 | 171700 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20231027 | 171600 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20231027 | 171500 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20231027 | 171400 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20231027 | 171300 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20231027 | 171200 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20231027 | 171100 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20231027 | 171000 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 7728 |
| 153 | 20231027 | 170900 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20231027 | 170800 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20231027 | 170700 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20231027 | 170600 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20231027 | 170500 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20231027 | 170400 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20231027 | 170300 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20231027 | 170200 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20231027 | 170100 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20231027 | 170000 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20231027 | 165900 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20231027 | 165800 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20231027 | 165700 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20231027 | 165600 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20231027 | 165500 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20231027 | 165400 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20231027 | 165300 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20231027 | 165200 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20231027 | 165100 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20231027 | 165000 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20231027 | 164900 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20231027 | 164800 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20231027 | 164700 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20231027 | 164600 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20231027 | 164500 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20231027 | 164400 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20231027 | 164300 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20231027 | 164200 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20231027 | 164100 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20231027 | 164000 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 7728 |
| 183 | 20231027 | 163900 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20231027 | 163800 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20231027 | 163700 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20231027 | 163600 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20231027 | 163500 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20231027 | 163400 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20231027 | 163300 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20231027 | 163200 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20231027 | 163100 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20231027 | 163000 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20231027 | 162900 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20231027 | 162800 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20231027 | 162700 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20231027 | 162600 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20231027 | 162500 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20231027 | 162400 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20231027 | 162300 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20231027 | 162200 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20231027 | 162100 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20231027 | 162000 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20231027 | 161900 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20231027 | 161800 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20231027 | 161700 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20231027 | 161600 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20231027 | 161500 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20231027 | 161400 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20231027 | 161300 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20231027 | 161200 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20231027 | 161100 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20231027 | 161000 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 7728 |
| 213 | 20231027 | 160900 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20231027 | 160800 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20231027 | 160700 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20231027 | 160600 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20231027 | 160500 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20231027 | 160400 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20231027 | 160300 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20231027 | 160200 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20231027 | 160100 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20231027 | 160000 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20231027 | 155900 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20231027 | 155800 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20231027 | 155700 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20231027 | 155600 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20231027 | 155500 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20231027 | 155400 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20231027 | 155300 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20231027 | 155200 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20231027 | 155100 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20231027 | 155000 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 233 | 20231027 | 154900 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20231027 | 154800 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 235 | 20231027 | 154700 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 236 | 20231027 | 154600 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 237 | 20231027 | 154500 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20231027 | 154400 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20231027 | 154300 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 240 | 20231027 | 154200 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 241 | 20231027 | 154100 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 242 | 20231027 | 154000 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 7728 |
| 243 | 20231027 | 153900 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 244 | 20231027 | 153800 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 245 | 20231027 | 153700 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 246 | 20231027 | 153600 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 247 | 20231027 | 153500 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 248 | 20231027 | 153400 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 249 | 20231027 | 153300 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 250 | 20231027 | 153200 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 251 | 20231027 | 153100 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 252 | 20231027 | 153000 | 2339656580 | 6260 | 6260 | 6260 | 6260 | 7728 |
| 253 | 20231027 | 152900 | 2291279300 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20231027 | 152800 | 2291279300 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20231027 | 152700 | 2291279300 | 6270 | 6270 | 6270 | 6270 | 0 |
| 256 | 20231027 | 152600 | 2291279300 | 6270 | 6270 | 6270 | 6270 | 0 |
| 257 | 20231027 | 152500 | 2291279300 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20231027 | 152400 | 2291279300 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20231027 | 152300 | 2291279300 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20231027 | 152200 | 2291279300 | 6270 | 6270 | 6270 | 6270 | 0 |
| 261 | 20231027 | 152100 | 2291279300 | 6270 | 6270 | 6270 | 6270 | 0 |
| 262 | 20231027 | 152000 | 2291279300 | 6270 | 6270 | 6270 | 6270 | 0 |
| 263 | 20231027 | 151900 | 2291279300 | 6270 | 6270 | 6270 | 6260 | 3485 |
| 264 | 20231027 | 151800 | 2269460620 | 6260 | 6270 | 6270 | 6260 | 1497 |
| 265 | 20231027 | 151700 | 2260088240 | 6270 | 6270 | 6280 | 6260 | 3512 |
| 266 | 20231027 | 151600 | 2238067990 | 6270 | 6260 | 6280 | 6260 | 422 |
| 267 | 20231027 | 151500 | 2235424700 | 6260 | 6280 | 6280 | 6260 | 803 |
| 268 | 20231027 | 151400 | 2230389850 | 6280 | 6270 | 6280 | 6270 | 128 |
| 269 | 20231027 | 151300 | 2229587010 | 6280 | 6270 | 6280 | 6260 | 2748 |
| 270 | 20231027 | 151200 | 2212357810 | 6270 | 6280 | 6280 | 6270 | 1834 |
| 271 | 20231027 | 151100 | 2200858580 | 6270 | 6280 | 6280 | 6260 | 2739 |
| 272 | 20231027 | 151000 | 2183681620 | 6280 | 6280 | 6280 | 6270 | 846 |
| 273 | 20231027 | 150900 | 2178369440 | 6280 | 6270 | 6280 | 6260 | 3088 |
| 274 | 20231027 | 150800 | 2159007660 | 6270 | 6280 | 6280 | 6270 | 247 |
| 275 | 20231027 | 150700 | 2157456620 | 6280 | 6280 | 6290 | 6270 | 545 |
| 276 | 20231027 | 150600 | 2154036150 | 6280 | 6280 | 6280 | 6280 | 1490 |
| 277 | 20231027 | 150500 | 2144678950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20231027 | 150400 | 2144678950 | 6280 | 6280 | 6280 | 6270 | 3095 |
| 279 | 20231027 | 150300 | 2125260500 | 6280 | 6280 | 6280 | 6270 | 669 |
| 280 | 20231027 | 150200 | 2121059680 | 6280 | 6290 | 6290 | 6270 | 4246 |
| 281 | 20231027 | 150100 | 2094421470 | 6290 | 6290 | 6290 | 6290 | 106 |
| 282 | 20231027 | 150000 | 2093754730 | 6300 | 6290 | 6300 | 6270 | 883 |
| 283 | 20231027 | 145900 | 2088195640 | 6270 | 6280 | 6280 | 6270 | 898 |
| 284 | 20231027 | 145800 | 2082556540 | 6280 | 6280 | 6300 | 6280 | 706 |
| 285 | 20231027 | 145700 | 2078120740 | 6280 | 6290 | 6300 | 6280 | 1258 |
| 286 | 20231027 | 145600 | 2070216050 | 6280 | 6290 | 6290 | 6280 | 61 |
| 287 | 20231027 | 145500 | 2069832710 | 6290 | 6290 | 6290 | 6290 | 560 |
| 288 | 20231027 | 145400 | 2066310310 | 6280 | 6290 | 6300 | 6280 | 344 |
| 289 | 20231027 | 145300 | 2064148910 | 6280 | 6290 | 6290 | 6270 | 1017 |
| 290 | 20231027 | 145200 | 2057763200 | 6280 | 6280 | 6290 | 6280 | 3669 |
| 291 | 20231027 | 145100 | 2034721570 | 6300 | 6290 | 6300 | 6280 | 193 |
| 292 | 20231027 | 145000 | 2033509310 | 6290 | 6300 | 6300 | 6280 | 236 |
| 293 | 20231027 | 144900 | 2032024780 | 6290 | 6280 | 6290 | 6280 | 1586 |
| 294 | 20231027 | 144800 | 2022053440 | 6280 | 6290 | 6290 | 6280 | 1062 |
| 295 | 20231027 | 144700 | 2015383460 | 6290 | 6290 | 6290 | 6280 | 29 |
| 296 | 20231027 | 144600 | 2015201220 | 6280 | 6300 | 6300 | 6280 | 2274 |
| 297 | 20231027 | 144500 | 2000917950 | 6290 | 6290 | 6290 | 6290 | 912 |
| 298 | 20231027 | 144400 | 1995181470 | 6300 | 6300 | 6300 | 6290 | 707 |
| 299 | 20231027 | 144300 | 1990733230 | 6300 | 6290 | 6300 | 6290 | 146 |
| 300 | 20231027 | 144200 | 1989814430 | 6290 | 6300 | 6300 | 6290 | 608 |
| 301 | 20231027 | 144100 | 1985987850 | 6300 | 6290 | 6300 | 6290 | 46 |
| 302 | 20231027 | 144000 | 1985698350 | 6300 | 6300 | 6300 | 6300 | 568 |
| 303 | 20231027 | 143900 | 1982119950 | 6300 | 6300 | 6300 | 6300 | 353 |
| 304 | 20231027 | 143800 | 1979896050 | 6290 | 6290 | 6290 | 6290 | 268 |
| 305 | 20231027 | 143700 | 1978210330 | 6290 | 6290 | 6290 | 6280 | 447 |
| 306 | 20231027 | 143600 | 1975402200 | 6290 | 6300 | 6300 | 6270 | 3609 |
| 307 | 20231027 | 143500 | 1952741470 | 6290 | 6300 | 6300 | 6280 | 17684 |
| 308 | 20231027 | 143400 | 1841405040 | 6310 | 6310 | 6310 | 6310 | 1029 |
| 309 | 20231027 | 143300 | 1834912050 | 6310 | 6310 | 6310 | 6310 | 757 |
| 310 | 20231027 | 143200 | 1830135380 | 6310 | 6310 | 6320 | 6310 | 906 |
| 311 | 20231027 | 143100 | 1824418510 | 6310 | 6310 | 6310 | 6310 | 3139 |
| 312 | 20231027 | 143000 | 1804611420 | 6310 | 6310 | 6310 | 6310 | 694 |
| 313 | 20231027 | 142900 | 1800232280 | 6310 | 6320 | 6320 | 6310 | 7344 |
| 314 | 20231027 | 142800 | 1753888630 | 6320 | 6310 | 6330 | 6310 | 1536 |
| 315 | 20231027 | 142700 | 1744196090 | 6310 | 6320 | 6320 | 6310 | 5111 |
| 316 | 20231027 | 142600 | 1711945430 | 6330 | 6330 | 6330 | 6320 | 431 |
| 317 | 20231027 | 142500 | 1709221200 | 6320 | 6330 | 6330 | 6320 | 2453 |
| 318 | 20231027 | 142400 | 1693718180 | 6330 | 6330 | 6330 | 6330 | 51 |
| 319 | 20231027 | 142300 | 1693395350 | 6330 | 6330 | 6330 | 6330 | 9 |
| 320 | 20231027 | 142200 | 1693338380 | 6330 | 6330 | 6330 | 6330 | 47 |
| 321 | 20231027 | 142100 | 1693040870 | 6330 | 6330 | 6330 | 6320 | 544 |
| 322 | 20231027 | 142000 | 1689599500 | 6330 | 6340 | 6340 | 6330 | 411 |
| 323 | 20231027 | 141900 | 1686997600 | 6330 | 6330 | 6330 | 6330 | 1115 |
| 324 | 20231027 | 141800 | 1679939650 | 6320 | 6320 | 6340 | 6320 | 4045 |
| 325 | 20231027 | 141700 | 1654364870 | 6330 | 6310 | 6330 | 6310 | 3046 |
| 326 | 20231027 | 141600 | 1635107230 | 6320 | 6320 | 6330 | 6320 | 2239 |
| 327 | 20231027 | 141500 | 1620956680 | 6320 | 6330 | 6330 | 6320 | 979 |
| 328 | 20231027 | 141400 | 1614766030 | 6330 | 6330 | 6330 | 6320 | 590 |
| 329 | 20231027 | 141300 | 1611035650 | 6340 | 6330 | 6340 | 6330 | 28 |
| 330 | 20231027 | 141200 | 1610858150 | 6330 | 6340 | 6340 | 6330 | 248 |
| 331 | 20231027 | 141100 | 1609287960 | 6340 | 6340 | 6340 | 6340 | 7 |
| 332 | 20231027 | 141000 | 1609243580 | 6330 | 6330 | 6330 | 6330 | 1200 |
| 333 | 20231027 | 140900 | 1601647580 | 6340 | 6330 | 6340 | 6330 | 537 |
| 334 | 20231027 | 140800 | 1598248300 | 6320 | 6330 | 6340 | 6320 | 401 |
| 335 | 20231027 | 140700 | 1595709980 | 6330 | 6330 | 6340 | 6330 | 1498 |
| 336 | 20231027 | 140600 | 1586227550 | 6330 | 6330 | 6340 | 6330 | 2263 |
| 337 | 20231027 | 140500 | 1571902690 | 6330 | 6340 | 6340 | 6330 | 929 |
| 338 | 20231027 | 140400 | 1566022060 | 6330 | 6340 | 6340 | 6330 | 521 |
| 339 | 20231027 | 140300 | 1562724060 | 6330 | 6340 | 6340 | 6330 | 1222 |
| 340 | 20231027 | 140200 | 1554986430 | 6340 | 6340 | 6340 | 6340 | 6 |
| 341 | 20231027 | 140100 | 1554948390 | 6340 | 6340 | 6340 | 6340 | 679 |
| 342 | 20231027 | 140000 | 1550643530 | 6340 | 6340 | 6350 | 6340 | 2150 |
| 343 | 20231027 | 135900 | 1537012460 | 6350 | 6360 | 6360 | 6350 | 26 |
| 344 | 20231027 | 135800 | 1536847300 | 6350 | 6340 | 6350 | 6340 | 1808 |
| 345 | 20231027 | 135700 | 1525383400 | 6340 | 6340 | 6340 | 6340 | 1437 |
| 346 | 20231027 | 135600 | 1516272820 | 6330 | 6340 | 6340 | 6330 | 1899 |
| 347 | 20231027 | 135500 | 1504234420 | 6350 | 6350 | 6350 | 6340 | 932 |
| 348 | 20231027 | 135400 | 1498321800 | 6360 | 6360 | 6360 | 6360 | 6 |
| 349 | 20231027 | 135300 | 1498283640 | 6360 | 6360 | 6370 | 6360 | 73 |
| 350 | 20231027 | 135200 | 1497819290 | 6360 | 6370 | 6370 | 6360 | 2086 |
| 351 | 20231027 | 135100 | 1484533470 | 6350 | 6360 | 6360 | 6350 | 2401 |
| 352 | 20231027 | 135000 | 1469266820 | 6360 | 6360 | 6360 | 6360 | 9 |
| 353 | 20231027 | 134900 | 1469209580 | 6350 | 6350 | 6350 | 6350 | 1042 |
| 354 | 20231027 | 134800 | 1462592880 | 6350 | 6350 | 6350 | 6350 | 8 |
| 355 | 20231027 | 134700 | 1462542080 | 6350 | 6360 | 6360 | 6350 | 122 |
| 356 | 20231027 | 134600 | 1461767250 | 6360 | 6370 | 6370 | 6360 | 2338 |
| 357 | 20231027 | 134500 | 1446885660 | 6370 | 6360 | 6380 | 6360 | 1127 |
| 358 | 20231027 | 134400 | 1439715860 | 6380 | 6370 | 6380 | 6370 | 2071 |
| 359 | 20231027 | 134300 | 1426503580 | 6370 | 6380 | 6380 | 6370 | 183 |
| 360 | 20231027 | 134200 | 1425337680 | 6370 | 6380 | 6380 | 6370 | 5067 |
| 361 | 20231027 | 134100 | 1393060670 | 6380 | 6370 | 6380 | 6370 | 160 |
| 362 | 20231027 | 134000 | 1392041270 | 6390 | 6390 | 6390 | 6390 | 6 |
| 363 | 20231027 | 133900 | 1392002930 | 6390 | 6380 | 6390 | 6380 | 244 |
| 364 | 20231027 | 133800 | 1390445920 | 6390 | 6380 | 6390 | 6380 | 602 |
| 365 | 20231027 | 133700 | 1386605040 | 6380 | 6370 | 6380 | 6370 | 311 |
| 366 | 20231027 | 133600 | 1384623860 | 6370 | 6360 | 6370 | 6350 | 1130 |
| 367 | 20231027 | 133500 | 1377430420 | 6350 | 6350 | 6350 | 6340 | 1226 |
| 368 | 20231027 | 133400 | 1369652420 | 6350 | 6350 | 6350 | 6350 | 1233 |
| 369 | 20231027 | 133300 | 1361822870 | 6350 | 6350 | 6350 | 6350 | 10 |
| 370 | 20231027 | 133200 | 1361759370 | 6340 | 6340 | 6340 | 6340 | 91 |
| 371 | 20231027 | 133100 | 1361182430 | 6330 | 6350 | 6350 | 6330 | 127 |
| 372 | 20231027 | 133000 | 1360377910 | 6340 | 6320 | 6340 | 6320 | 3780 |
| 373 | 20231027 | 132900 | 1336440920 | 6330 | 6330 | 6330 | 6330 | 16 |
| 374 | 20231027 | 132800 | 1336339640 | 6330 | 6330 | 6330 | 6330 | 100 |
| 375 | 20231027 | 132700 | 1335706640 | 6330 | 6340 | 6340 | 6330 | 2968 |
| 376 | 20231027 | 132600 | 1316918000 | 6340 | 6350 | 6350 | 6340 | 767 |
| 377 | 20231027 | 132500 | 1312049700 | 6350 | 6340 | 6350 | 6340 | 1120 |
| 378 | 20231027 | 132400 | 1304947120 | 6340 | 6340 | 6370 | 6340 | 969 |
| 379 | 20231027 | 132300 | 1298797060 | 6340 | 6350 | 6350 | 6340 | 4129 |
| 380 | 20231027 | 132200 | 1272605980 | 6340 | 6350 | 6350 | 6330 | 721 |
| 381 | 20231027 | 132100 | 1268036910 | 6340 | 6350 | 6350 | 6340 | 3755 |
| 382 | 20231027 | 132000 | 1244222660 | 6360 | 6370 | 6370 | 6360 | 58 |
| 383 | 20231027 | 131900 | 1243853720 | 6370 | 6370 | 6370 | 6370 | 952 |
| 384 | 20231027 | 131800 | 1237789480 | 6360 | 6350 | 6360 | 6350 | 463 |
| 385 | 20231027 | 131700 | 1234847110 | 6350 | 6350 | 6350 | 6340 | 2642 |
| 386 | 20231027 | 131600 | 1218071470 | 6350 | 6360 | 6370 | 6350 | 1469 |
| 387 | 20231027 | 131500 | 1208728870 | 6370 | 6390 | 6390 | 6370 | 4834 |
| 388 | 20231027 | 131400 | 1177912240 | 6380 | 6380 | 6380 | 6380 | 616 |
| 389 | 20231027 | 131300 | 1173982160 | 6390 | 6390 | 6390 | 6380 | 589 |
| 390 | 20231027 | 131200 | 1170218580 | 6400 | 6400 | 6400 | 6400 | 6 |
| 391 | 20231027 | 131100 | 1170180180 | 6400 | 6400 | 6400 | 6400 | 7 |
| 392 | 20231027 | 131000 | 1170135380 | 6400 | 6400 | 6400 | 6400 | 6 |
| 393 | 20231027 | 130900 | 1170096980 | 6390 | 6400 | 6400 | 6390 | 222 |
| 394 | 20231027 | 130800 | 1168678330 | 6390 | 6400 | 6400 | 6390 | 106 |
| 395 | 20231027 | 130700 | 1168000930 | 6390 | 6400 | 6400 | 6390 | 1207 |
| 396 | 20231027 | 130600 | 1160288110 | 6390 | 6400 | 6400 | 6390 | 8 |
| 397 | 20231027 | 130500 | 1160236920 | 6400 | 6400 | 6400 | 6400 | 2272 |
| 398 | 20231027 | 130400 | 1145696120 | 6410 | 6400 | 6410 | 6400 | 170 |
| 399 | 20231027 | 130300 | 1144607850 | 6400 | 6410 | 6410 | 6400 | 41 |
| 400 | 20231027 | 130200 | 1144345330 | 6410 | 6400 | 6410 | 6400 | 55 |
| 401 | 20231027 | 130100 | 1143993280 | 6400 | 6410 | 6410 | 6400 | 2354 |
| 402 | 20231027 | 130000 | 1128927180 | 6410 | 6410 | 6410 | 6410 | 21 |
| 403 | 20231027 | 125900 | 1128792570 | 6400 | 6400 | 6400 | 6400 | 300 |
| 404 | 20231027 | 125800 | 1126872570 | 6400 | 6410 | 6410 | 6400 | 1006 |
| 405 | 20231027 | 125700 | 1120434160 | 6400 | 6410 | 6410 | 6400 | 121 |
| 406 | 20231027 | 125600 | 1119658860 | 6410 | 6410 | 6410 | 6410 | 160 |
| 407 | 20231027 | 125500 | 1118633260 | 6420 | 6410 | 6420 | 6400 | 1055 |
| 408 | 20231027 | 125400 | 1111874350 | 6430 | 6420 | 6430 | 6420 | 210 |
| 409 | 20231027 | 125300 | 1110526050 | 6410 | 6410 | 6430 | 6410 | 623 |
| 410 | 20231027 | 125200 | 1106528890 | 6420 | 6410 | 6420 | 6410 | 141 |
| 411 | 20231027 | 125100 | 1105623680 | 6420 | 6420 | 6420 | 6410 | 56 |
| 412 | 20231027 | 125000 | 1105264660 | 6420 | 6420 | 6420 | 6410 | 125 |
| 413 | 20231027 | 124900 | 1104463300 | 6420 | 6410 | 6420 | 6410 | 64 |
| 414 | 20231027 | 124800 | 1104053050 | 6420 | 6410 | 6420 | 6410 | 216 |
| 415 | 20231027 | 124700 | 1102668480 | 6420 | 6420 | 6420 | 6420 | 0 |
| 416 | 20231027 | 124600 | 1102668480 | 6420 | 6420 | 6420 | 6420 | 0 |
| 417 | 20231027 | 124500 | 1102668480 | 6420 | 6420 | 6420 | 6410 | 1115 |
| 418 | 20231027 | 124400 | 1095518370 | 6430 | 6460 | 6460 | 6430 | 463 |
| 419 | 20231027 | 124300 | 1092541180 | 6420 | 6420 | 6420 | 6420 | 214 |
| 420 | 20231027 | 124200 | 1091167300 | 6410 | 6410 | 6410 | 6410 | 0 |
| 421 | 20231027 | 124100 | 1091167300 | 6410 | 6410 | 6410 | 6410 | 210 |
| 422 | 20231027 | 124000 | 1089821200 | 6410 | 6440 | 6440 | 6410 | 2651 |
| 423 | 20231027 | 123900 | 1072808690 | 6460 | 6460 | 6460 | 6460 | 0 |
| 424 | 20231027 | 123800 | 1072808690 | 6460 | 6450 | 6470 | 6450 | 1197 |
| 425 | 20231027 | 123700 | 1065070300 | 6450 | 6430 | 6450 | 6430 | 657 |
| 426 | 20231027 | 123600 | 1060834330 | 6420 | 6420 | 6420 | 6420 | 715 |
| 427 | 20231027 | 123500 | 1056244030 | 6420 | 6430 | 6430 | 6420 | 2689 |
| 428 | 20231027 | 123400 | 1038960560 | 6440 | 6440 | 6440 | 6440 | 91 |
| 429 | 20231027 | 123300 | 1038374520 | 6440 | 6450 | 6450 | 6440 | 2 |
| 430 | 20231027 | 123200 | 1038361630 | 6430 | 6440 | 6440 | 6430 | 546 |
| 431 | 20231027 | 123100 | 1034848390 | 6450 | 6450 | 6450 | 6450 | 2 |
| 432 | 20231027 | 123000 | 1034835490 | 6450 | 6450 | 6450 | 6450 | 4 |
| 433 | 20231027 | 122900 | 1034809690 | 6450 | 6450 | 6450 | 6450 | 4 |
| 434 | 20231027 | 122800 | 1034783890 | 6450 | 6430 | 6450 | 6430 | 271 |
| 435 | 20231027 | 122700 | 1033041340 | 6430 | 6420 | 6430 | 6420 | 345 |
| 436 | 20231027 | 122600 | 1030825140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 437 | 20231027 | 122500 | 1030825140 | 6430 | 6430 | 6430 | 6420 | 2468 |
| 438 | 20231027 | 122400 | 1014962590 | 6440 | 6440 | 6440 | 6440 | 12 |
| 439 | 20231027 | 122300 | 1014885310 | 6440 | 6440 | 6440 | 6440 | 6 |
| 440 | 20231027 | 122200 | 1014846670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 441 | 20231027 | 122100 | 1014846670 | 6440 | 6440 | 6440 | 6440 | 401 |
| 442 | 20231027 | 122000 | 1012264230 | 6440 | 6450 | 6450 | 6440 | 534 |
| 443 | 20231027 | 121900 | 1008822040 | 6460 | 6470 | 6470 | 6460 | 10 |
| 444 | 20231027 | 121800 | 1008757420 | 6460 | 6460 | 6460 | 6460 | 585 |
| 445 | 20231027 | 121700 | 1004978320 | 6460 | 6470 | 6470 | 6460 | 409 |
| 446 | 20231027 | 121600 | 1002335950 | 6470 | 6470 | 6470 | 6460 | 329 |
| 447 | 20231027 | 121500 | 1000210500 | 6470 | 6470 | 6470 | 6460 | 1184 |
| 448 | 20231027 | 121400 | 992554460 | 6490 | 6490 | 6490 | 6490 | 1 |
| 449 | 20231027 | 121300 | 992547970 | 6490 | 6490 | 6490 | 6490 | 12 |
| 450 | 20231027 | 121200 | 992470090 | 6490 | 6490 | 6490 | 6490 | 164 |
| 451 | 20231027 | 121100 | 991405730 | 6490 | 6480 | 6490 | 6480 | 552 |
| 452 | 20231027 | 121000 | 987828760 | 6490 | 6490 | 6490 | 6490 | 1 |
| 453 | 20231027 | 120900 | 987822270 | 6480 | 6480 | 6490 | 6480 | 113 |
| 454 | 20231027 | 120800 | 987090010 | 6480 | 6480 | 6480 | 6480 | 115 |
| 455 | 20231027 | 120700 | 986344810 | 6480 | 6470 | 6490 | 6460 | 489 |
| 456 | 20231027 | 120600 | 983177010 | 6470 | 6470 | 6480 | 6470 | 391 |
| 457 | 20231027 | 120500 | 980646920 | 6470 | 6470 | 6470 | 6470 | 1093 |
| 458 | 20231027 | 120400 | 973575210 | 6480 | 6480 | 6480 | 6480 | 215 |
| 459 | 20231027 | 120300 | 972182010 | 6480 | 6470 | 6480 | 6470 | 114 |
| 460 | 20231027 | 120200 | 971444290 | 6470 | 6480 | 6480 | 6470 | 365 |
| 461 | 20231027 | 120100 | 969082240 | 6480 | 6480 | 6480 | 6480 | 258 |
| 462 | 20231027 | 120000 | 967410400 | 6480 | 6480 | 6480 | 6480 | 113 |
| 463 | 20231027 | 115900 | 966678160 | 6480 | 6480 | 6480 | 6480 | 24 |
| 464 | 20231027 | 115800 | 966522640 | 6480 | 6470 | 6480 | 6470 | 285 |
| 465 | 20231027 | 115700 | 964678480 | 6480 | 6470 | 6480 | 6470 | 353 |
| 466 | 20231027 | 115600 | 962392040 | 6480 | 6470 | 6480 | 6470 | 59 |
| 467 | 20231027 | 115500 | 962009890 | 6480 | 6470 | 6480 | 6460 | 1211 |
| 468 | 20231027 | 115400 | 954180920 | 6480 | 6470 | 6480 | 6470 | 353 |
| 469 | 20231027 | 115300 | 951895660 | 6480 | 6460 | 6480 | 6460 | 755 |
| 470 | 20231027 | 115200 | 947011420 | 6450 | 6450 | 6450 | 6450 | 50 |
| 471 | 20231027 | 115100 | 946688920 | 6450 | 6470 | 6470 | 6450 | 2 |
| 472 | 20231027 | 115000 | 946676000 | 6460 | 6460 | 6460 | 6450 | 303 |
| 473 | 20231027 | 114900 | 944718630 | 6450 | 6460 | 6460 | 6450 | 227 |
| 474 | 20231027 | 114800 | 943254370 | 6460 | 6460 | 6460 | 6460 | 9 |
| 475 | 20231027 | 114700 | 943196230 | 6450 | 6460 | 6460 | 6450 | 3 |
| 476 | 20231027 | 114600 | 943176860 | 6450 | 6460 | 6460 | 6450 | 2 |
| 477 | 20231027 | 114500 | 943163950 | 6460 | 6460 | 6460 | 6450 | 1310 |
| 478 | 20231027 | 114400 | 934711810 | 6460 | 6470 | 6470 | 6460 | 421 |
| 479 | 20231027 | 114300 | 931989940 | 6460 | 6460 | 6460 | 6460 | 537 |
| 480 | 20231027 | 114200 | 928520920 | 6450 | 6450 | 6450 | 6450 | 341 |
| 481 | 20231027 | 114100 | 926321470 | 6450 | 6450 | 6460 | 6450 | 223 |
| 482 | 20231027 | 114000 | 924883110 | 6450 | 6450 | 6450 | 6450 | 511 |
| 483 | 20231027 | 113900 | 921587160 | 6450 | 6450 | 6450 | 6450 | 21 |
| 484 | 20231027 | 113800 | 921451710 | 6440 | 6440 | 6440 | 6440 | 90 |
| 485 | 20231027 | 113700 | 920872110 | 6430 | 6440 | 6440 | 6430 | 274 |
| 486 | 20231027 | 113600 | 919109050 | 6440 | 6440 | 6440 | 6440 | 10 |
| 487 | 20231027 | 113500 | 919044650 | 6440 | 6440 | 6440 | 6430 | 1028 |
| 488 | 20231027 | 113400 | 912430040 | 6440 | 6440 | 6440 | 6440 | 50 |
| 489 | 20231027 | 113300 | 912108040 | 6440 | 6440 | 6440 | 6430 | 240 |
| 490 | 20231027 | 113200 | 910564590 | 6430 | 6430 | 6430 | 6430 | 452 |
| 491 | 20231027 | 113100 | 907658230 | 6430 | 6430 | 6430 | 6430 | 77 |
| 492 | 20231027 | 113000 | 907163120 | 6430 | 6430 | 6430 | 6420 | 317 |
| 493 | 20231027 | 112900 | 905125500 | 6430 | 6430 | 6430 | 6430 | 83 |
| 494 | 20231027 | 112800 | 904591810 | 6430 | 6430 | 6430 | 6430 | 29 |
| 495 | 20231027 | 112700 | 904405340 | 6440 | 6440 | 6440 | 6440 | 1 |
| 496 | 20231027 | 112600 | 904398900 | 6420 | 6420 | 6420 | 6420 | 200 |
| 497 | 20231027 | 112500 | 903114900 | 6420 | 6440 | 6440 | 6420 | 1398 |
| 498 | 20231027 | 112400 | 894135460 | 6440 | 6430 | 6440 | 6430 | 49 |
| 499 | 20231027 | 112300 | 893820170 | 6430 | 6430 | 6430 | 6430 | 733 |
| 500 | 20231027 | 112200 | 889106980 | 6430 | 6430 | 6430 | 6430 | 39 |
| 501 | 20231027 | 112100 | 888856210 | 6420 | 6420 | 6430 | 6420 | 451 |
| 502 | 20231027 | 112000 | 885959290 | 6420 | 6430 | 6430 | 6420 | 216 |
| 503 | 20231027 | 111900 | 884572560 | 6430 | 6430 | 6430 | 6430 | 350 |
| 504 | 20231027 | 111800 | 882322060 | 6430 | 6420 | 6430 | 6410 | 48 |
| 505 | 20231027 | 111700 | 882013820 | 6410 | 6430 | 6430 | 6410 | 501 |
| 506 | 20231027 | 111600 | 878802390 | 6410 | 6400 | 6410 | 6400 | 236 |
| 507 | 20231027 | 111500 | 877289850 | 6400 | 6440 | 6440 | 6400 | 1328 |
| 508 | 20231027 | 111400 | 868769390 | 6440 | 6450 | 6450 | 6440 | 350 |
| 509 | 20231027 | 111300 | 866514990 | 6440 | 6440 | 6440 | 6440 | 28 |
| 510 | 20231027 | 111200 | 866334670 | 6450 | 6450 | 6450 | 6450 | 1 |
| 511 | 20231027 | 111100 | 866328220 | 6460 | 6450 | 6460 | 6450 | 100 |
| 512 | 20231027 | 111000 | 865682520 | 6440 | 6460 | 6460 | 6440 | 265 |
| 513 | 20231027 | 110900 | 863974920 | 6460 | 6460 | 6460 | 6450 | 104 |
| 514 | 20231027 | 110800 | 863303870 | 6440 | 6420 | 6440 | 6420 | 603 |
| 515 | 20231027 | 110700 | 859428160 | 6420 | 6410 | 6430 | 6410 | 601 |
| 516 | 20231027 | 110600 | 855568650 | 6400 | 6400 | 6400 | 6400 | 0 |
| 517 | 20231027 | 110500 | 855568650 | 6400 | 6420 | 6420 | 6400 | 989 |
| 518 | 20231027 | 110400 | 849225760 | 6420 | 6420 | 6420 | 6420 | 160 |
| 519 | 20231027 | 110300 | 848198560 | 6430 | 6430 | 6430 | 6430 | 214 |
| 520 | 20231027 | 110200 | 846822540 | 6430 | 6430 | 6430 | 6430 | 8 |
| 521 | 20231027 | 110100 | 846771100 | 6440 | 6410 | 6440 | 6410 | 25 |
| 522 | 20231027 | 110000 | 846610620 | 6410 | 6410 | 6410 | 6410 | 0 |
| 523 | 20231027 | 105900 | 846610620 | 6410 | 6420 | 6420 | 6410 | 658 |
| 524 | 20231027 | 105800 | 842389430 | 6420 | 6440 | 6440 | 6420 | 585 |
| 525 | 20231027 | 105700 | 838630170 | 6440 | 6420 | 6440 | 6420 | 246 |
| 526 | 20231027 | 105600 | 837048170 | 6430 | 6430 | 6440 | 6430 | 251 |
| 527 | 20231027 | 105500 | 835434230 | 6420 | 6440 | 6440 | 6420 | 1066 |
| 528 | 20231027 | 105400 | 828581660 | 6450 | 6460 | 6460 | 6450 | 403 |
| 529 | 20231027 | 105300 | 825982100 | 6460 | 6450 | 6460 | 6450 | 964 |
| 530 | 20231027 | 105200 | 819763290 | 6450 | 6450 | 6450 | 6450 | 137 |
| 531 | 20231027 | 105100 | 818879640 | 6450 | 6450 | 6450 | 6440 | 1078 |
| 532 | 20231027 | 105000 | 811927240 | 6430 | 6440 | 6440 | 6430 | 641 |
| 533 | 20231027 | 104900 | 807804900 | 6430 | 6430 | 6430 | 6430 | 0 |
| 534 | 20231027 | 104800 | 807804900 | 6430 | 6430 | 6430 | 6430 | 200 |
| 535 | 20231027 | 104700 | 806518900 | 6430 | 6430 | 6430 | 6430 | 196 |
| 536 | 20231027 | 104600 | 805258620 | 6430 | 6430 | 6430 | 6430 | 58 |
| 537 | 20231027 | 104500 | 804885680 | 6440 | 6450 | 6450 | 6400 | 1011 |
| 538 | 20231027 | 104400 | 798399810 | 6450 | 6440 | 6450 | 6440 | 83 |
| 539 | 20231027 | 104300 | 797864690 | 6440 | 6440 | 6440 | 6440 | 105 |
| 540 | 20231027 | 104200 | 797188490 | 6430 | 6430 | 6440 | 6430 | 475 |
| 541 | 20231027 | 104100 | 794132130 | 6420 | 6420 | 6420 | 6410 | 2440 |
| 542 | 20231027 | 104000 | 778476310 | 6420 | 6420 | 6420 | 6420 | 0 |
| 543 | 20231027 | 103900 | 778476310 | 6420 | 6410 | 6420 | 6410 | 188 |
| 544 | 20231027 | 103800 | 777269650 | 6410 | 6410 | 6410 | 6400 | 300 |
| 545 | 20231027 | 103700 | 775348800 | 6410 | 6410 | 6410 | 6410 | 359 |
| 546 | 20231027 | 103600 | 773047610 | 6410 | 6410 | 6410 | 6410 | 161 |
| 547 | 20231027 | 103500 | 772015600 | 6390 | 6420 | 6420 | 6390 | 1052 |
| 548 | 20231027 | 103400 | 765276280 | 6420 | 6420 | 6420 | 6420 | 214 |
| 549 | 20231027 | 103300 | 763902400 | 6420 | 6420 | 6420 | 6420 | 264 |
| 550 | 20231027 | 103200 | 762207520 | 6420 | 6410 | 6420 | 6410 | 41 |
| 551 | 20231027 | 103100 | 761944560 | 6410 | 6410 | 6410 | 6410 | 74 |
| 552 | 20231027 | 103000 | 761470220 | 6410 | 6420 | 6420 | 6410 | 146 |
| 553 | 20231027 | 102900 | 760534290 | 6430 | 6430 | 6430 | 6430 | 17 |
| 554 | 20231027 | 102800 | 760424980 | 6410 | 6430 | 6430 | 6410 | 4020 |
| 555 | 20231027 | 102700 | 734643800 | 6430 | 6440 | 6440 | 6430 | 235 |
| 556 | 20231027 | 102600 | 733132250 | 6440 | 6440 | 6440 | 6440 | 131 |
| 557 | 20231027 | 102500 | 732288610 | 6440 | 6440 | 6450 | 6420 | 1100 |
| 558 | 20231027 | 102400 | 725223380 | 6450 | 6450 | 6450 | 6450 | 200 |
| 559 | 20231027 | 102300 | 723933380 | 6450 | 6450 | 6450 | 6450 | 209 |
| 560 | 20231027 | 102200 | 722585330 | 6450 | 6450 | 6460 | 6450 | 1001 |
| 561 | 20231027 | 102100 | 716123280 | 6450 | 6440 | 6450 | 6440 | 1553 |
| 562 | 20231027 | 102000 | 706116230 | 6430 | 6420 | 6430 | 6420 | 201 |
| 563 | 20231027 | 101900 | 704823810 | 6430 | 6430 | 6430 | 6430 | 825 |
| 564 | 20231027 | 101800 | 699519060 | 6420 | 6420 | 6420 | 6420 | 169 |
| 565 | 20231027 | 101700 | 698434080 | 6420 | 6420 | 6430 | 6420 | 339 |
| 566 | 20231027 | 101600 | 696257670 | 6430 | 6430 | 6430 | 6430 | 2 |
| 567 | 20231027 | 101500 | 696244810 | 6420 | 6400 | 6420 | 6380 | 2024 |
| 568 | 20231027 | 101400 | 683282320 | 6410 | 6410 | 6410 | 6410 | 270 |
| 569 | 20231027 | 101300 | 681551620 | 6400 | 6410 | 6410 | 6400 | 91 |
| 570 | 20231027 | 101200 | 680969120 | 6400 | 6400 | 6400 | 6400 | 6 |
| 571 | 20231027 | 101100 | 680930720 | 6420 | 6420 | 6420 | 6420 | 53 |
| 572 | 20231027 | 101000 | 680590460 | 6400 | 6420 | 6420 | 6400 | 1072 |
| 573 | 20231027 | 100900 | 673719120 | 6420 | 6420 | 6420 | 6420 | 215 |
| 574 | 20231027 | 100800 | 672338820 | 6430 | 6420 | 6440 | 6420 | 600 |
| 575 | 20231027 | 100700 | 668482140 | 6410 | 6380 | 6410 | 6380 | 3524 |
| 576 | 20231027 | 100600 | 645950830 | 6370 | 6360 | 6370 | 6360 | 1058 |
| 577 | 20231027 | 100500 | 639212370 | 6360 | 6360 | 6370 | 6350 | 1340 |
| 578 | 20231027 | 100400 | 630700150 | 6360 | 6370 | 6370 | 6360 | 313 |
| 579 | 20231027 | 100300 | 628708440 | 6370 | 6370 | 6370 | 6370 | 19 |
| 580 | 20231027 | 100200 | 628587410 | 6370 | 6370 | 6370 | 6370 | 439 |
| 581 | 20231027 | 100100 | 625790980 | 6370 | 6360 | 6370 | 6360 | 461 |
| 582 | 20231027 | 100000 | 622856330 | 6360 | 6350 | 6360 | 6350 | 268 |
| 583 | 20231027 | 095900 | 621154210 | 6350 | 6360 | 6360 | 6350 | 162 |
| 584 | 20231027 | 095800 | 620124910 | 6350 | 6350 | 6360 | 6350 | 669 |
| 585 | 20231027 | 095700 | 615876540 | 6350 | 6350 | 6350 | 6350 | 56 |
| 586 | 20231027 | 095600 | 615520940 | 6350 | 6350 | 6350 | 6340 | 458 |
| 587 | 20231027 | 095500 | 612614790 | 6320 | 6350 | 6350 | 6320 | 1376 |
| 588 | 20231027 | 095400 | 603904480 | 6350 | 6360 | 6360 | 6350 | 619 |
| 589 | 20231027 | 095300 | 599972270 | 6340 | 6360 | 6360 | 6340 | 2433 |
| 590 | 20231027 | 095200 | 584530130 | 6370 | 6370 | 6370 | 6360 | 241 |
| 591 | 20231027 | 095100 | 582997100 | 6360 | 6360 | 6360 | 6360 | 222 |
| 592 | 20231027 | 095000 | 581585180 | 6360 | 6360 | 6360 | 6350 | 1485 |
| 593 | 20231027 | 094900 | 572145030 | 6360 | 6360 | 6360 | 6350 | 1166 |
| 594 | 20231027 | 094800 | 564730270 | 6360 | 6360 | 6360 | 6360 | 123 |
| 595 | 20231027 | 094700 | 563947990 | 6380 | 6360 | 6380 | 6360 | 135 |
| 596 | 20231027 | 094600 | 563088970 | 6360 | 6350 | 6360 | 6350 | 627 |
| 597 | 20231027 | 094500 | 559102750 | 6350 | 6330 | 6350 | 6330 | 1311 |
| 598 | 20231027 | 094400 | 550782130 | 6330 | 6330 | 6330 | 6330 | 200 |
| 599 | 20231027 | 094300 | 549516130 | 6330 | 6320 | 6350 | 6320 | 1083 |
| 600 | 20231027 | 094200 | 542658760 | 6330 | 6320 | 6330 | 6320 | 51 |
| 601 | 20231027 | 094100 | 542336430 | 6330 | 6320 | 6330 | 6300 | 8823 |
| 602 | 20231027 | 094000 | 486689800 | 6320 | 6330 | 6340 | 6320 | 3047 |
| 603 | 20231027 | 093900 | 467408140 | 6340 | 6340 | 6340 | 6340 | 52 |
| 604 | 20231027 | 093800 | 467078460 | 6340 | 6340 | 6340 | 6340 | 136 |
| 605 | 20231027 | 093700 | 466216220 | 6340 | 6340 | 6340 | 6340 | 326 |
| 606 | 20231027 | 093600 | 464149380 | 6350 | 6330 | 6350 | 6330 | 1306 |
| 607 | 20231027 | 093500 | 455862300 | 6340 | 6350 | 6350 | 6330 | 555 |
| 608 | 20231027 | 093400 | 452345400 | 6350 | 6350 | 6350 | 6330 | 1375 |
| 609 | 20231027 | 093300 | 443625790 | 6350 | 6370 | 6370 | 6350 | 1343 |
| 610 | 20231027 | 093200 | 435076810 | 6370 | 6360 | 6370 | 6360 | 634 |
| 611 | 20231027 | 093100 | 431039470 | 6340 | 6360 | 6360 | 6340 | 1734 |
| 612 | 20231027 | 093000 | 420025230 | 6360 | 6340 | 6360 | 6340 | 659 |
| 613 | 20231027 | 092900 | 415838720 | 6340 | 6350 | 6350 | 6340 | 1084 |
| 614 | 20231027 | 092800 | 408965560 | 6360 | 6370 | 6370 | 6340 | 2289 |
| 615 | 20231027 | 092700 | 394426580 | 6370 | 6380 | 6400 | 6370 | 5693 |
| 616 | 20231027 | 092600 | 358158310 | 6370 | 6390 | 6400 | 6370 | 1473 |
| 617 | 20231027 | 092500 | 348758120 | 6370 | 6380 | 6430 | 6370 | 1135 |
| 618 | 20231027 | 092400 | 341517620 | 6380 | 6430 | 6430 | 6380 | 6587 |
| 619 | 20231027 | 092300 | 299372850 | 6440 | 6420 | 6440 | 6420 | 316 |
| 620 | 20231027 | 092200 | 297340100 | 6440 | 6450 | 6450 | 6420 | 629 |
| 621 | 20231027 | 092100 | 293293390 | 6460 | 6450 | 6460 | 6450 | 36 |
| 622 | 20231027 | 092000 | 293060850 | 6450 | 6460 | 6460 | 6450 | 512 |
| 623 | 20231027 | 091900 | 289758250 | 6460 | 6470 | 6470 | 6460 | 875 |
| 624 | 20231027 | 091800 | 284103940 | 6470 | 6480 | 6490 | 6470 | 178 |
| 625 | 20231027 | 091700 | 282951080 | 6460 | 6480 | 6480 | 6460 | 1771 |
| 626 | 20231027 | 091600 | 271494830 | 6480 | 6460 | 6480 | 6460 | 671 |
| 627 | 20231027 | 091500 | 267149050 | 6460 | 6460 | 6460 | 6450 | 497 |
| 628 | 20231027 | 091400 | 263938440 | 6460 | 6460 | 6460 | 6460 | 105 |
| 629 | 20231027 | 091300 | 263260140 | 6460 | 6470 | 6470 | 6450 | 1824 |
| 630 | 20231027 | 091200 | 251483820 | 6470 | 6470 | 6480 | 6460 | 644 |
| 631 | 20231027 | 091100 | 247317400 | 6470 | 6470 | 6470 | 6470 | 1015 |
| 632 | 20231027 | 091000 | 240750350 | 6470 | 6510 | 6510 | 6460 | 8033 |
| 633 | 20231027 | 090900 | 188548060 | 6520 | 6530 | 6530 | 6510 | 5199 |
| 634 | 20231027 | 090800 | 154649370 | 6540 | 6520 | 6540 | 6520 | 857 |
| 635 | 20231027 | 090700 | 149044630 | 6520 | 6540 | 6540 | 6520 | 2754 |
| 636 | 20231027 | 090600 | 131062520 | 6540 | 6540 | 6540 | 6540 | 461 |
| 637 | 20231027 | 090500 | 128047580 | 6540 | 6560 | 6560 | 6540 | 325 |
| 638 | 20231027 | 090400 | 125916740 | 6570 | 6570 | 6570 | 6570 | 102 |
| 639 | 20231027 | 090300 | 125246600 | 6570 | 6550 | 6570 | 6530 | 1601 |
| 640 | 20231027 | 090200 | 114758170 | 6550 | 6550 | 6560 | 6550 | 4736 |
| 641 | 20231027 | 090100 | 83731070 | 6550 | 6600 | 6600 | 6550 | 4419 |
| 642 | 20231027 | 090000 | 54661000 | 6600 | 6600 | 6610 | 6590 | 8281 |