32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 193500 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 10414 |
| 3 | 20230912 | 193400 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20230912 | 193300 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20230912 | 193200 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20230912 | 193100 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20230912 | 193000 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20230912 | 192900 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20230912 | 192800 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20230912 | 192700 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20230912 | 192600 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20230912 | 192500 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20230912 | 192400 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20230912 | 192300 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20230912 | 192200 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20230912 | 192100 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20230912 | 192000 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20230912 | 191900 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20230912 | 191800 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20230912 | 191700 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20230912 | 191600 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20230912 | 191500 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20230912 | 191400 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20230912 | 191300 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20230912 | 191200 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20230912 | 191100 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20230912 | 191000 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20230912 | 190900 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20230912 | 190800 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20230912 | 190700 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20230912 | 190600 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20230912 | 190500 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 10414 |
| 33 | 20230912 | 190400 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20230912 | 190300 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20230912 | 190200 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20230912 | 190100 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20230912 | 190000 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20230912 | 185900 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20230912 | 185800 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20230912 | 185700 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20230912 | 185600 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20230912 | 185500 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20230912 | 185400 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20230912 | 185300 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20230912 | 185200 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20230912 | 185100 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20230912 | 185000 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20230912 | 184900 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20230912 | 184800 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20230912 | 184700 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20230912 | 184600 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20230912 | 184500 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20230912 | 184400 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20230912 | 184300 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20230912 | 184200 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20230912 | 184100 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20230912 | 184000 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20230912 | 183900 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20230912 | 183800 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20230912 | 183700 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20230912 | 183600 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20230912 | 183500 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 10414 |
| 63 | 20230912 | 183400 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20230912 | 183300 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20230912 | 183200 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20230912 | 183100 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20230912 | 183000 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20230912 | 182900 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20230912 | 182800 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20230912 | 182700 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20230912 | 182600 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20230912 | 182500 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20230912 | 182400 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20230912 | 182300 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20230912 | 182200 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20230912 | 182100 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20230912 | 182000 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20230912 | 181900 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20230912 | 181800 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20230912 | 181700 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20230912 | 181600 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20230912 | 181500 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20230912 | 181400 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20230912 | 181300 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20230912 | 181200 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20230912 | 181100 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20230912 | 181000 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20230912 | 180900 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20230912 | 180800 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20230912 | 180700 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20230912 | 180600 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20230912 | 180500 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 10414 |
| 93 | 20230912 | 180400 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20230912 | 180300 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20230912 | 180200 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20230912 | 180100 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20230912 | 180000 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20230912 | 175900 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20230912 | 175800 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20230912 | 175700 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20230912 | 175600 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20230912 | 175500 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20230912 | 175400 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20230912 | 175300 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20230912 | 175200 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20230912 | 175100 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20230912 | 175000 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20230912 | 174900 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20230912 | 174800 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20230912 | 174700 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20230912 | 174600 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20230912 | 174500 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20230912 | 174400 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20230912 | 174300 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20230912 | 174200 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20230912 | 174100 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20230912 | 174000 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20230912 | 173900 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20230912 | 173800 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20230912 | 173700 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20230912 | 173600 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20230912 | 173500 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 10414 |
| 123 | 20230912 | 173400 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20230912 | 173300 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20230912 | 173200 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20230912 | 173100 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20230912 | 173000 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20230912 | 172900 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20230912 | 172800 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20230912 | 172700 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20230912 | 172600 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20230912 | 172500 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20230912 | 172400 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20230912 | 172300 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20230912 | 172200 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20230912 | 172100 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20230912 | 172000 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20230912 | 171900 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20230912 | 171800 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20230912 | 171700 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20230912 | 171600 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20230912 | 171500 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20230912 | 171400 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20230912 | 171300 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20230912 | 171200 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20230912 | 171100 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20230912 | 171000 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20230912 | 170900 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20230912 | 170800 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20230912 | 170700 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20230912 | 170600 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20230912 | 170500 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 10414 |
| 153 | 20230912 | 170400 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20230912 | 170300 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20230912 | 170200 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20230912 | 170100 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20230912 | 170000 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20230912 | 165900 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20230912 | 165800 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20230912 | 165700 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20230912 | 165600 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20230912 | 165500 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20230912 | 165400 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20230912 | 165300 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20230912 | 165200 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20230912 | 165100 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20230912 | 165000 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20230912 | 164900 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20230912 | 164800 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20230912 | 164700 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20230912 | 164600 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20230912 | 164500 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20230912 | 164400 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20230912 | 164300 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20230912 | 164200 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20230912 | 164100 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20230912 | 164000 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20230912 | 163900 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20230912 | 163800 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20230912 | 163700 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20230912 | 163600 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20230912 | 163500 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 10414 |
| 183 | 20230912 | 163400 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20230912 | 163300 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20230912 | 163200 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20230912 | 163100 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20230912 | 163000 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20230912 | 162900 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20230912 | 162800 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20230912 | 162700 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20230912 | 162600 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20230912 | 162500 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20230912 | 162400 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20230912 | 162300 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20230912 | 162200 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20230912 | 162100 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20230912 | 162000 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20230912 | 161900 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20230912 | 161800 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20230912 | 161700 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20230912 | 161600 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20230912 | 161500 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20230912 | 161400 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20230912 | 161300 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20230912 | 161200 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20230912 | 161100 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20230912 | 161000 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20230912 | 160900 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20230912 | 160800 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20230912 | 160700 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20230912 | 160600 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20230912 | 160500 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 10414 |
| 213 | 20230912 | 160400 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20230912 | 160300 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20230912 | 160200 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20230912 | 160100 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20230912 | 160000 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20230912 | 155900 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20230912 | 155800 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20230912 | 155700 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20230912 | 155600 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20230912 | 155500 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20230912 | 155400 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20230912 | 155300 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20230912 | 155200 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20230912 | 155100 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20230912 | 155000 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20230912 | 154900 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20230912 | 154800 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20230912 | 154700 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20230912 | 154600 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20230912 | 154500 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20230912 | 154400 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20230912 | 154300 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20230912 | 154200 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20230912 | 154100 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20230912 | 154000 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20230912 | 153900 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20230912 | 153800 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20230912 | 153700 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20230912 | 153600 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20230912 | 153500 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 10414 |
| 243 | 20230912 | 153400 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20230912 | 153300 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20230912 | 153200 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20230912 | 153100 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20230912 | 153000 | 5705541070 | 6400 | 6400 | 6400 | 6400 | 10414 |
| 248 | 20230912 | 152900 | 5638891470 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20230912 | 152800 | 5638891470 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20230912 | 152700 | 5638891470 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20230912 | 152600 | 5638891470 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20230912 | 152500 | 5638891470 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20230912 | 152400 | 5638891470 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20230912 | 152300 | 5638891470 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20230912 | 152200 | 5638891470 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20230912 | 152100 | 5638891470 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20230912 | 152000 | 5638891470 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20230912 | 151900 | 5638891470 | 6400 | 6420 | 6430 | 6400 | 1942 |
| 259 | 20230912 | 151800 | 5626456440 | 6420 | 6400 | 6430 | 6400 | 2987 |
| 260 | 20230912 | 151700 | 5607306250 | 6400 | 6400 | 6410 | 6390 | 1930 |
| 261 | 20230912 | 151600 | 5594953230 | 6400 | 6400 | 6410 | 6390 | 1344 |
| 262 | 20230912 | 151500 | 5586354000 | 6400 | 6420 | 6420 | 6400 | 2184 |
| 263 | 20230912 | 151400 | 5572349380 | 6420 | 6450 | 6450 | 6400 | 4314 |
| 264 | 20230912 | 151300 | 5544696070 | 6400 | 6420 | 6450 | 6390 | 2535 |
| 265 | 20230912 | 151200 | 5528428580 | 6430 | 6410 | 6430 | 6410 | 474 |
| 266 | 20230912 | 151100 | 5525388190 | 6450 | 6400 | 6450 | 6400 | 1072 |
| 267 | 20230912 | 151000 | 5518523770 | 6420 | 6420 | 6420 | 6420 | 570 |
| 268 | 20230912 | 150900 | 5514864370 | 6390 | 6400 | 6420 | 6390 | 3077 |
| 269 | 20230912 | 150800 | 5495152820 | 6410 | 6410 | 6410 | 6390 | 1520 |
| 270 | 20230912 | 150700 | 5485419570 | 6410 | 6420 | 6420 | 6380 | 1245 |
| 271 | 20230912 | 150600 | 5477449070 | 6380 | 6430 | 6440 | 6350 | 24628 |
| 272 | 20230912 | 150500 | 5319877270 | 6430 | 6440 | 6470 | 6430 | 1312 |
| 273 | 20230912 | 150400 | 5311438430 | 6430 | 6450 | 6460 | 6430 | 1369 |
| 274 | 20230912 | 150300 | 5302621680 | 6450 | 6450 | 6450 | 6440 | 3969 |
| 275 | 20230912 | 150200 | 5277048910 | 6450 | 6450 | 6450 | 6440 | 727 |
| 276 | 20230912 | 150100 | 5272360920 | 6450 | 6450 | 6450 | 6450 | 1514 |
| 277 | 20230912 | 150000 | 5262595620 | 6460 | 6460 | 6470 | 6450 | 2102 |
| 278 | 20230912 | 145900 | 5249022140 | 6460 | 6460 | 6470 | 6460 | 558 |
| 279 | 20230912 | 145800 | 5245416970 | 6470 | 6460 | 6470 | 6460 | 211 |
| 280 | 20230912 | 145700 | 5244053080 | 6460 | 6470 | 6470 | 6460 | 991 |
| 281 | 20230912 | 145600 | 5237644220 | 6480 | 6480 | 6490 | 6480 | 194 |
| 282 | 20230912 | 145500 | 5236387050 | 6490 | 6490 | 6490 | 6470 | 1984 |
| 283 | 20230912 | 145400 | 5223532910 | 6490 | 6490 | 6500 | 6490 | 938 |
| 284 | 20230912 | 145300 | 5217445270 | 6480 | 6490 | 6490 | 6480 | 186 |
| 285 | 20230912 | 145200 | 5216238410 | 6490 | 6490 | 6490 | 6470 | 273 |
| 286 | 20230912 | 145100 | 5214471660 | 6490 | 6480 | 6490 | 6480 | 555 |
| 287 | 20230912 | 145000 | 5210875220 | 6460 | 6470 | 6470 | 6460 | 1512 |
| 288 | 20230912 | 144900 | 5201102510 | 6470 | 6470 | 6470 | 6470 | 860 |
| 289 | 20230912 | 144800 | 5195538310 | 6480 | 6460 | 6480 | 6460 | 63 |
| 290 | 20230912 | 144700 | 5195131130 | 6470 | 6450 | 6470 | 6450 | 2732 |
| 291 | 20230912 | 144600 | 5177485590 | 6460 | 6460 | 6460 | 6460 | 110 |
| 292 | 20230912 | 144500 | 5176774990 | 6470 | 6470 | 6470 | 6470 | 1153 |
| 293 | 20230912 | 144400 | 5169315080 | 6480 | 6480 | 6480 | 6470 | 613 |
| 294 | 20230912 | 144300 | 5165343340 | 6470 | 6470 | 6490 | 6470 | 580 |
| 295 | 20230912 | 144200 | 5161589140 | 6500 | 6480 | 6500 | 6470 | 216 |
| 296 | 20230912 | 144100 | 5160188310 | 6480 | 6500 | 6500 | 6480 | 897 |
| 297 | 20230912 | 144000 | 5154374810 | 6500 | 6500 | 6500 | 6490 | 1621 |
| 298 | 20230912 | 143900 | 5143838520 | 6500 | 6480 | 6500 | 6480 | 305 |
| 299 | 20230912 | 143800 | 5141860990 | 6480 | 6480 | 6480 | 6480 | 0 |
| 300 | 20230912 | 143700 | 5141860990 | 6480 | 6470 | 6490 | 6470 | 477 |
| 301 | 20230912 | 143600 | 5138768020 | 6480 | 6480 | 6480 | 6470 | 1791 |
| 302 | 20230912 | 143500 | 5127172340 | 6460 | 6460 | 6460 | 6460 | 154 |
| 303 | 20230912 | 143400 | 5126177500 | 6450 | 6460 | 6460 | 6450 | 352 |
| 304 | 20230912 | 143300 | 5123906580 | 6450 | 6470 | 6470 | 6450 | 747 |
| 305 | 20230912 | 143200 | 5119078340 | 6470 | 6480 | 6480 | 6470 | 976 |
| 306 | 20230912 | 143100 | 5112756550 | 6490 | 6500 | 6500 | 6490 | 1919 |
| 307 | 20230912 | 143000 | 5100302040 | 6510 | 6490 | 6510 | 6470 | 7866 |
| 308 | 20230912 | 142900 | 5049231290 | 6490 | 6490 | 6490 | 6470 | 819 |
| 309 | 20230912 | 142800 | 5043923890 | 6490 | 6460 | 6490 | 6460 | 1910 |
| 310 | 20230912 | 142700 | 5031552490 | 6460 | 6460 | 6460 | 6460 | 1029 |
| 311 | 20230912 | 142600 | 5024905150 | 6460 | 6460 | 6470 | 6460 | 563 |
| 312 | 20230912 | 142500 | 5021267900 | 6460 | 6470 | 6470 | 6460 | 127 |
| 313 | 20230912 | 142400 | 5020446780 | 6460 | 6460 | 6460 | 6460 | 170 |
| 314 | 20230912 | 142300 | 5019348580 | 6460 | 6470 | 6470 | 6460 | 1038 |
| 315 | 20230912 | 142200 | 5012632920 | 6470 | 6460 | 6470 | 6460 | 499 |
| 316 | 20230912 | 142100 | 5009408850 | 6450 | 6450 | 6450 | 6450 | 119 |
| 317 | 20230912 | 142000 | 5008641300 | 6450 | 6460 | 6460 | 6450 | 889 |
| 318 | 20230912 | 141900 | 5002901360 | 6460 | 6460 | 6460 | 6460 | 0 |
| 319 | 20230912 | 141800 | 5002901360 | 6460 | 6460 | 6460 | 6460 | 752 |
| 320 | 20230912 | 141700 | 4998043440 | 6460 | 6460 | 6460 | 6460 | 340 |
| 321 | 20230912 | 141600 | 4995847040 | 6460 | 6470 | 6470 | 6460 | 835 |
| 322 | 20230912 | 141500 | 4990445100 | 6470 | 6470 | 6470 | 6460 | 665 |
| 323 | 20230912 | 141400 | 4986148190 | 6460 | 6440 | 6460 | 6440 | 216 |
| 324 | 20230912 | 141300 | 4984754850 | 6440 | 6460 | 6460 | 6440 | 1502 |
| 325 | 20230912 | 141200 | 4975080920 | 6460 | 6440 | 6470 | 6430 | 4133 |
| 326 | 20230912 | 141100 | 4948403190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 327 | 20230912 | 141000 | 4948403190 | 6430 | 6410 | 6440 | 6410 | 821 |
| 328 | 20230912 | 140900 | 4943123000 | 6410 | 6410 | 6420 | 6410 | 1778 |
| 329 | 20230912 | 140800 | 4931725930 | 6410 | 6420 | 6420 | 6410 | 1907 |
| 330 | 20230912 | 140700 | 4919493090 | 6420 | 6430 | 6430 | 6420 | 962 |
| 331 | 20230912 | 140600 | 4913313430 | 6430 | 6420 | 6430 | 6420 | 1333 |
| 332 | 20230912 | 140500 | 4904755560 | 6420 | 6430 | 6440 | 6420 | 2561 |
| 333 | 20230912 | 140400 | 4888303750 | 6430 | 6420 | 6430 | 6420 | 2696 |
| 334 | 20230912 | 140300 | 4870993090 | 6420 | 6410 | 6430 | 6410 | 2752 |
| 335 | 20230912 | 140200 | 4853317840 | 6410 | 6420 | 6420 | 6410 | 2249 |
| 336 | 20230912 | 140100 | 4838893650 | 6420 | 6430 | 6430 | 6420 | 238 |
| 337 | 20230912 | 140000 | 4837365480 | 6440 | 6440 | 6440 | 6440 | 0 |
| 338 | 20230912 | 135900 | 4837365480 | 6440 | 6430 | 6440 | 6430 | 501 |
| 339 | 20230912 | 135800 | 4834139430 | 6420 | 6420 | 6420 | 6420 | 185 |
| 340 | 20230912 | 135700 | 4832951730 | 6430 | 6430 | 6430 | 6420 | 353 |
| 341 | 20230912 | 135600 | 4830682040 | 6430 | 6420 | 6430 | 6410 | 644 |
| 342 | 20230912 | 135500 | 4826549380 | 6430 | 6440 | 6440 | 6430 | 17 |
| 343 | 20230912 | 135400 | 4826440050 | 6440 | 6410 | 6440 | 6400 | 2176 |
| 344 | 20230912 | 135300 | 4812468300 | 6410 | 6430 | 6440 | 6410 | 5750 |
| 345 | 20230912 | 135200 | 4775578740 | 6430 | 6430 | 6430 | 6430 | 237 |
| 346 | 20230912 | 135100 | 4774054830 | 6420 | 6420 | 6440 | 6420 | 1007 |
| 347 | 20230912 | 135000 | 4767589680 | 6440 | 6420 | 6440 | 6420 | 195 |
| 348 | 20230912 | 134900 | 4766336760 | 6420 | 6430 | 6430 | 6420 | 2840 |
| 349 | 20230912 | 134800 | 4748080560 | 6430 | 6430 | 6430 | 6430 | 2 |
| 350 | 20230912 | 134700 | 4748067700 | 6430 | 6430 | 6440 | 6430 | 2056 |
| 351 | 20230912 | 134600 | 4734827420 | 6430 | 6420 | 6430 | 6410 | 4006 |
| 352 | 20230912 | 134500 | 4709117100 | 6420 | 6420 | 6420 | 6410 | 92 |
| 353 | 20230912 | 134400 | 4708527150 | 6420 | 6430 | 6430 | 6420 | 438 |
| 354 | 20230912 | 134300 | 4705715060 | 6430 | 6420 | 6430 | 6420 | 44 |
| 355 | 20230912 | 134200 | 4705432310 | 6440 | 6440 | 6440 | 6430 | 402 |
| 356 | 20230912 | 134100 | 4702846960 | 6440 | 6440 | 6440 | 6440 | 10 |
| 357 | 20230912 | 134000 | 4702782560 | 6440 | 6410 | 6440 | 6410 | 923 |
| 358 | 20230912 | 133900 | 4696864720 | 6410 | 6430 | 6450 | 6410 | 2594 |
| 359 | 20230912 | 133800 | 4680216840 | 6430 | 6430 | 6450 | 6420 | 486 |
| 360 | 20230912 | 133700 | 4677092260 | 6420 | 6440 | 6450 | 6420 | 2420 |
| 361 | 20230912 | 133600 | 4661544140 | 6450 | 6450 | 6450 | 6450 | 1 |
| 362 | 20230912 | 133500 | 4661537690 | 6440 | 6440 | 6440 | 6440 | 777 |
| 363 | 20230912 | 133400 | 4656533810 | 6440 | 6440 | 6440 | 6430 | 939 |
| 364 | 20230912 | 133300 | 4650494670 | 6430 | 6430 | 6440 | 6430 | 777 |
| 365 | 20230912 | 133200 | 4645498540 | 6430 | 6440 | 6440 | 6430 | 226 |
| 366 | 20230912 | 133100 | 4644043300 | 6440 | 6440 | 6440 | 6440 | 282 |
| 367 | 20230912 | 133000 | 4642227220 | 6450 | 6450 | 6450 | 6440 | 310 |
| 368 | 20230912 | 132900 | 4640230470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 369 | 20230912 | 132800 | 4640230470 | 6450 | 6450 | 6460 | 6450 | 673 |
| 370 | 20230912 | 132700 | 4635889590 | 6450 | 6450 | 6450 | 6450 | 664 |
| 371 | 20230912 | 132600 | 4631606790 | 6430 | 6430 | 6430 | 6430 | 98 |
| 372 | 20230912 | 132500 | 4630976650 | 6450 | 6440 | 6450 | 6430 | 936 |
| 373 | 20230912 | 132400 | 4624949160 | 6450 | 6440 | 6450 | 6440 | 30 |
| 374 | 20230912 | 132300 | 4624755760 | 6440 | 6440 | 6440 | 6440 | 16 |
| 375 | 20230912 | 132200 | 4624652720 | 6450 | 6450 | 6450 | 6450 | 155 |
| 376 | 20230912 | 132100 | 4623652970 | 6450 | 6450 | 6450 | 6450 | 14 |
| 377 | 20230912 | 132000 | 4623562670 | 6440 | 6440 | 6440 | 6440 | 10 |
| 378 | 20230912 | 131900 | 4623498270 | 6440 | 6450 | 6450 | 6440 | 369 |
| 379 | 20230912 | 131800 | 4621121320 | 6450 | 6450 | 6450 | 6450 | 1 |
| 380 | 20230912 | 131700 | 4621114870 | 6460 | 6460 | 6460 | 6460 | 170 |
| 381 | 20230912 | 131600 | 4620016670 | 6450 | 6440 | 6470 | 6440 | 720 |
| 382 | 20230912 | 131500 | 4615379580 | 6440 | 6450 | 6450 | 6440 | 723 |
| 383 | 20230912 | 131400 | 4610716350 | 6440 | 6440 | 6440 | 6440 | 25 |
| 384 | 20230912 | 131300 | 4610555350 | 6440 | 6470 | 6470 | 6440 | 1117 |
| 385 | 20230912 | 131200 | 4603354940 | 6470 | 6440 | 6470 | 6440 | 1220 |
| 386 | 20230912 | 131100 | 4595494240 | 6440 | 6450 | 6450 | 6440 | 333 |
| 387 | 20230912 | 131000 | 4593347390 | 6430 | 6440 | 6440 | 6420 | 4453 |
| 388 | 20230912 | 130900 | 4564711180 | 6430 | 6430 | 6430 | 6420 | 753 |
| 389 | 20230912 | 130800 | 4559872900 | 6430 | 6430 | 6430 | 6430 | 1699 |
| 390 | 20230912 | 130700 | 4548948330 | 6430 | 6450 | 6450 | 6430 | 1248 |
| 391 | 20230912 | 130600 | 4540908820 | 6450 | 6450 | 6450 | 6450 | 237 |
| 392 | 20230912 | 130500 | 4539380170 | 6450 | 6460 | 6480 | 6400 | 11323 |
| 393 | 20230912 | 130400 | 4466637340 | 6480 | 6480 | 6480 | 6480 | 4 |
| 394 | 20230912 | 130300 | 4466611420 | 6480 | 6470 | 6480 | 6460 | 866 |
| 395 | 20230912 | 130200 | 4461015350 | 6470 | 6470 | 6470 | 6470 | 26 |
| 396 | 20230912 | 130100 | 4460847130 | 6470 | 6470 | 6470 | 6470 | 1983 |
| 397 | 20230912 | 130000 | 4448017120 | 6470 | 6480 | 6480 | 6470 | 434 |
| 398 | 20230912 | 125900 | 4445208640 | 6480 | 6480 | 6480 | 6480 | 204 |
| 399 | 20230912 | 125800 | 4443886720 | 6480 | 6470 | 6480 | 6450 | 4568 |
| 400 | 20230912 | 125700 | 4414387300 | 6460 | 6450 | 6460 | 6450 | 643 |
| 401 | 20230912 | 125600 | 4410234520 | 6450 | 6460 | 6460 | 6450 | 1100 |
| 402 | 20230912 | 125500 | 4403135750 | 6460 | 6470 | 6470 | 6460 | 1017 |
| 403 | 20230912 | 125400 | 4396565780 | 6470 | 6470 | 6470 | 6470 | 320 |
| 404 | 20230912 | 125300 | 4394495380 | 6470 | 6470 | 6480 | 6460 | 953 |
| 405 | 20230912 | 125200 | 4388336740 | 6470 | 6470 | 6470 | 6470 | 178 |
| 406 | 20230912 | 125100 | 4387185080 | 6460 | 6460 | 6460 | 6460 | 263 |
| 407 | 20230912 | 125000 | 4385486100 | 6460 | 6450 | 6460 | 6450 | 1774 |
| 408 | 20230912 | 124900 | 4374026260 | 6450 | 6450 | 6450 | 6450 | 0 |
| 409 | 20230912 | 124800 | 4374026260 | 6450 | 6450 | 6450 | 6450 | 519 |
| 410 | 20230912 | 124700 | 4370678710 | 6450 | 6460 | 6460 | 6450 | 533 |
| 411 | 20230912 | 124600 | 4367239030 | 6460 | 6480 | 6480 | 6460 | 1242 |
| 412 | 20230912 | 124500 | 4359212690 | 6460 | 6460 | 6480 | 6460 | 1824 |
| 413 | 20230912 | 124400 | 4347409620 | 6460 | 6450 | 6460 | 6450 | 430 |
| 414 | 20230912 | 124300 | 4344635920 | 6450 | 6450 | 6460 | 6450 | 444 |
| 415 | 20230912 | 124200 | 4341771970 | 6450 | 6450 | 6450 | 6450 | 273 |
| 416 | 20230912 | 124100 | 4340011120 | 6450 | 6420 | 6450 | 6420 | 523 |
| 417 | 20230912 | 124000 | 4336647170 | 6430 | 6420 | 6430 | 6410 | 4728 |
| 418 | 20230912 | 123900 | 4306256340 | 6420 | 6430 | 6430 | 6420 | 5239 |
| 419 | 20230912 | 123800 | 4272585560 | 6440 | 6450 | 6450 | 6440 | 440 |
| 420 | 20230912 | 123700 | 4269750280 | 6460 | 6460 | 6460 | 6460 | 9 |
| 421 | 20230912 | 123600 | 4269692140 | 6460 | 6460 | 6460 | 6460 | 61 |
| 422 | 20230912 | 123500 | 4269298080 | 6460 | 6470 | 6470 | 6430 | 1470 |
| 423 | 20230912 | 123400 | 4259831320 | 6470 | 6450 | 6470 | 6450 | 4 |
| 424 | 20230912 | 123300 | 4259805460 | 6440 | 6440 | 6440 | 6440 | 0 |
| 425 | 20230912 | 123200 | 4259805460 | 6440 | 6440 | 6450 | 6440 | 1500 |
| 426 | 20230912 | 123100 | 4250138610 | 6440 | 6440 | 6440 | 6440 | 5 |
| 427 | 20230912 | 123000 | 4250106410 | 6440 | 6440 | 6440 | 6440 | 516 |
| 428 | 20230912 | 122900 | 4246783370 | 6450 | 6450 | 6450 | 6450 | 155 |
| 429 | 20230912 | 122800 | 4245783620 | 6450 | 6460 | 6470 | 6450 | 1564 |
| 430 | 20230912 | 122700 | 4235684410 | 6460 | 6460 | 6460 | 6460 | 12 |
| 431 | 20230912 | 122600 | 4235606890 | 6450 | 6450 | 6450 | 6450 | 100 |
| 432 | 20230912 | 122500 | 4234961890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 433 | 20230912 | 122400 | 4234961890 | 6450 | 6460 | 6460 | 6450 | 869 |
| 434 | 20230912 | 122300 | 4229355870 | 6460 | 6450 | 6460 | 6450 | 110 |
| 435 | 20230912 | 122200 | 4228646270 | 6450 | 6450 | 6450 | 6450 | 889 |
| 436 | 20230912 | 122100 | 4222912220 | 6450 | 6450 | 6450 | 6450 | 119 |
| 437 | 20230912 | 122000 | 4222144670 | 6460 | 6460 | 6460 | 6430 | 2519 |
| 438 | 20230912 | 121900 | 4205908640 | 6450 | 6450 | 6460 | 6450 | 782 |
| 439 | 20230912 | 121800 | 4200864560 | 6460 | 6460 | 6460 | 6460 | 100 |
| 440 | 20230912 | 121700 | 4200218560 | 6460 | 6460 | 6460 | 6460 | 71 |
| 441 | 20230912 | 121600 | 4199759900 | 6450 | 6450 | 6470 | 6450 | 242 |
| 442 | 20230912 | 121500 | 4198198960 | 6450 | 6450 | 6450 | 6450 | 598 |
| 443 | 20230912 | 121400 | 4194341860 | 6470 | 6470 | 6470 | 6470 | 0 |
| 444 | 20230912 | 121300 | 4194341860 | 6470 | 6440 | 6470 | 6440 | 142 |
| 445 | 20230912 | 121200 | 4193423150 | 6450 | 6450 | 6450 | 6450 | 300 |
| 446 | 20230912 | 121100 | 4191488150 | 6450 | 6430 | 6460 | 6420 | 1880 |
| 447 | 20230912 | 121000 | 4179387200 | 6430 | 6450 | 6450 | 6430 | 1770 |
| 448 | 20230912 | 120900 | 4167997000 | 6440 | 6470 | 6470 | 6440 | 2002 |
| 449 | 20230912 | 120800 | 4155101560 | 6460 | 6460 | 6470 | 6450 | 3502 |
| 450 | 20230912 | 120700 | 4132513390 | 6460 | 6470 | 6470 | 6460 | 127 |
| 451 | 20230912 | 120600 | 4131691800 | 6470 | 6470 | 6470 | 6470 | 1 |
| 452 | 20230912 | 120500 | 4131685330 | 6470 | 6470 | 6470 | 6460 | 991 |
| 453 | 20230912 | 120400 | 4125283060 | 6480 | 6480 | 6490 | 6480 | 10 |
| 454 | 20230912 | 120300 | 4125218250 | 6480 | 6470 | 6480 | 6460 | 4605 |
| 455 | 20230912 | 120200 | 4095382940 | 6480 | 6480 | 6480 | 6480 | 356 |
| 456 | 20230912 | 120100 | 4093076060 | 6480 | 6500 | 6500 | 6480 | 646 |
| 457 | 20230912 | 120000 | 4088883960 | 6490 | 6510 | 6510 | 6490 | 104 |
| 458 | 20230912 | 115900 | 4088208070 | 6510 | 6510 | 6510 | 6500 | 343 |
| 459 | 20230912 | 115800 | 4085978120 | 6530 | 6510 | 6530 | 6510 | 175 |
| 460 | 20230912 | 115700 | 4084837760 | 6530 | 6490 | 6540 | 6490 | 4387 |
| 461 | 20230912 | 115600 | 4056283190 | 6490 | 6490 | 6500 | 6490 | 3 |
| 462 | 20230912 | 115500 | 4056263710 | 6480 | 6480 | 6480 | 6480 | 80 |
| 463 | 20230912 | 115400 | 4055745310 | 6480 | 6480 | 6480 | 6480 | 10 |
| 464 | 20230912 | 115300 | 4055680510 | 6490 | 6490 | 6490 | 6490 | 9 |
| 465 | 20230912 | 115200 | 4055622100 | 6490 | 6490 | 6490 | 6490 | 257 |
| 466 | 20230912 | 115100 | 4053954170 | 6490 | 6480 | 6490 | 6480 | 1277 |
| 467 | 20230912 | 115000 | 4045670740 | 6480 | 6480 | 6480 | 6450 | 3973 |
| 468 | 20230912 | 114900 | 4020005690 | 6450 | 6470 | 6480 | 6450 | 3517 |
| 469 | 20230912 | 114800 | 3997287640 | 6480 | 6470 | 6480 | 6460 | 414 |
| 470 | 20230912 | 114700 | 3994609320 | 6470 | 6480 | 6480 | 6470 | 105 |
| 471 | 20230912 | 114600 | 3993929320 | 6480 | 6470 | 6480 | 6470 | 354 |
| 472 | 20230912 | 114500 | 3991638930 | 6470 | 6470 | 6470 | 6470 | 213 |
| 473 | 20230912 | 114400 | 3990260820 | 6470 | 6480 | 6480 | 6470 | 181 |
| 474 | 20230912 | 114300 | 3989088350 | 6480 | 6470 | 6480 | 6470 | 87 |
| 475 | 20230912 | 114200 | 3988525450 | 6490 | 6490 | 6490 | 6490 | 107 |
| 476 | 20230912 | 114100 | 3987831020 | 6490 | 6470 | 6490 | 6460 | 377 |
| 477 | 20230912 | 114000 | 3985389840 | 6470 | 6470 | 6470 | 6470 | 100 |
| 478 | 20230912 | 113900 | 3984742840 | 6460 | 6470 | 6470 | 6460 | 137 |
| 479 | 20230912 | 113800 | 3983857350 | 6460 | 6470 | 6480 | 6460 | 652 |
| 480 | 20230912 | 113700 | 3979633200 | 6470 | 6470 | 6470 | 6450 | 1243 |
| 481 | 20230912 | 113600 | 3971604160 | 6460 | 6470 | 6470 | 6460 | 1673 |
| 482 | 20230912 | 113500 | 3960793880 | 6470 | 6470 | 6470 | 6470 | 397 |
| 483 | 20230912 | 113400 | 3958225290 | 6470 | 6470 | 6470 | 6470 | 321 |
| 484 | 20230912 | 113300 | 3956148420 | 6470 | 6460 | 6480 | 6460 | 69 |
| 485 | 20230912 | 113200 | 3955702310 | 6460 | 6460 | 6480 | 6460 | 1411 |
| 486 | 20230912 | 113100 | 3946576480 | 6460 | 6480 | 6480 | 6460 | 2089 |
| 487 | 20230912 | 113000 | 3933058330 | 6470 | 6440 | 6480 | 6440 | 3128 |
| 488 | 20230912 | 112900 | 3912870310 | 6450 | 6470 | 6490 | 6400 | 24654 |
| 489 | 20230912 | 112800 | 3754398800 | 6480 | 6470 | 6490 | 6460 | 3257 |
| 490 | 20230912 | 112700 | 3733332500 | 6470 | 6490 | 6490 | 6470 | 4825 |
| 491 | 20230912 | 112600 | 3702102360 | 6490 | 6490 | 6490 | 6490 | 1196 |
| 492 | 20230912 | 112500 | 3694340320 | 6490 | 6490 | 6490 | 6480 | 467 |
| 493 | 20230912 | 112400 | 3691310680 | 6490 | 6490 | 6490 | 6490 | 301 |
| 494 | 20230912 | 112300 | 3689357190 | 6490 | 6500 | 6510 | 6490 | 505 |
| 495 | 20230912 | 112200 | 3686075250 | 6500 | 6500 | 6500 | 6500 | 25 |
| 496 | 20230912 | 112100 | 3685912750 | 6500 | 6500 | 6500 | 6500 | 524 |
| 497 | 20230912 | 112000 | 3682506750 | 6490 | 6490 | 6490 | 6490 | 116 |
| 498 | 20230912 | 111900 | 3681753910 | 6490 | 6490 | 6490 | 6490 | 738 |
| 499 | 20230912 | 111800 | 3676964290 | 6490 | 6480 | 6490 | 6470 | 1074 |
| 500 | 20230912 | 111700 | 3670004570 | 6480 | 6460 | 6480 | 6450 | 1718 |
| 501 | 20230912 | 111600 | 3658910650 | 6450 | 6460 | 6460 | 6450 | 247 |
| 502 | 20230912 | 111500 | 3657317380 | 6450 | 6460 | 6470 | 6450 | 3738 |
| 503 | 20230912 | 111400 | 3633205550 | 6460 | 6480 | 6490 | 6460 | 3011 |
| 504 | 20230912 | 111300 | 3613724440 | 6470 | 6470 | 6490 | 6470 | 630 |
| 505 | 20230912 | 111200 | 3609646840 | 6450 | 6450 | 6460 | 6450 | 2364 |
| 506 | 20230912 | 111100 | 3594398530 | 6470 | 6460 | 6470 | 6450 | 288 |
| 507 | 20230912 | 111000 | 3592538060 | 6460 | 6470 | 6480 | 6460 | 1802 |
| 508 | 20230912 | 110900 | 3580893780 | 6470 | 6470 | 6480 | 6470 | 1410 |
| 509 | 20230912 | 110800 | 3571769000 | 6470 | 6470 | 6470 | 6450 | 523 |
| 510 | 20230912 | 110700 | 3568391940 | 6470 | 6470 | 6490 | 6460 | 5385 |
| 511 | 20230912 | 110600 | 3533554170 | 6470 | 6460 | 6470 | 6460 | 2803 |
| 512 | 20230912 | 110500 | 3515445770 | 6460 | 6470 | 6470 | 6460 | 439 |
| 513 | 20230912 | 110400 | 3512608170 | 6470 | 6460 | 6480 | 6450 | 9282 |
| 514 | 20230912 | 110300 | 3452682920 | 6480 | 6500 | 6500 | 6470 | 6417 |
| 515 | 20230912 | 110200 | 3411085840 | 6510 | 6510 | 6510 | 6510 | 157 |
| 516 | 20230912 | 110100 | 3410063770 | 6510 | 6510 | 6510 | 6510 | 115 |
| 517 | 20230912 | 110000 | 3409315120 | 6510 | 6510 | 6510 | 6500 | 1046 |
| 518 | 20230912 | 105900 | 3402505770 | 6510 | 6510 | 6510 | 6510 | 1494 |
| 519 | 20230912 | 105800 | 3392779830 | 6510 | 6500 | 6510 | 6500 | 1887 |
| 520 | 20230912 | 105700 | 3380503170 | 6500 | 6500 | 6510 | 6500 | 729 |
| 521 | 20230912 | 105600 | 3375764590 | 6520 | 6510 | 6520 | 6500 | 1687 |
| 522 | 20230912 | 105500 | 3364779990 | 6510 | 6490 | 6510 | 6480 | 2484 |
| 523 | 20230912 | 105400 | 3348643630 | 6490 | 6480 | 6490 | 6460 | 2315 |
| 524 | 20230912 | 105300 | 3333652540 | 6480 | 6480 | 6490 | 6480 | 1155 |
| 525 | 20230912 | 105200 | 3326165060 | 6480 | 6500 | 6500 | 6480 | 1819 |
| 526 | 20230912 | 105100 | 3314363180 | 6500 | 6480 | 6500 | 6470 | 2896 |
| 527 | 20230912 | 105000 | 3295573820 | 6470 | 6470 | 6470 | 6470 | 1355 |
| 528 | 20230912 | 104900 | 3286806970 | 6460 | 6480 | 6480 | 6460 | 2023 |
| 529 | 20230912 | 104800 | 3273718890 | 6480 | 6480 | 6480 | 6480 | 1286 |
| 530 | 20230912 | 104700 | 3265385610 | 6490 | 6500 | 6500 | 6490 | 819 |
| 531 | 20230912 | 104600 | 3260070280 | 6500 | 6490 | 6500 | 6490 | 273 |
| 532 | 20230912 | 104500 | 3258297430 | 6490 | 6470 | 6500 | 6460 | 4965 |
| 533 | 20230912 | 104400 | 3226100390 | 6470 | 6470 | 6470 | 6450 | 3202 |
| 534 | 20230912 | 104300 | 3205413630 | 6470 | 6480 | 6490 | 6460 | 1990 |
| 535 | 20230912 | 104200 | 3192540460 | 6480 | 6470 | 6480 | 6470 | 877 |
| 536 | 20230912 | 104100 | 3186866180 | 6490 | 6490 | 6490 | 6470 | 4350 |
| 537 | 20230912 | 104000 | 3158687560 | 6500 | 6490 | 6500 | 6490 | 170 |
| 538 | 20230912 | 103900 | 3157583260 | 6480 | 6490 | 6500 | 6480 | 2469 |
| 539 | 20230912 | 103800 | 3141558160 | 6490 | 6470 | 6490 | 6470 | 664 |
| 540 | 20230912 | 103700 | 3137252690 | 6470 | 6480 | 6500 | 6440 | 15465 |
| 541 | 20230912 | 103600 | 3037346620 | 6490 | 6500 | 6500 | 6490 | 1332 |
| 542 | 20230912 | 103500 | 3028698920 | 6490 | 6500 | 6500 | 6480 | 14706 |
| 543 | 20230912 | 103400 | 2933363400 | 6500 | 6520 | 6520 | 6490 | 885 |
| 544 | 20230912 | 103300 | 2927613050 | 6500 | 6520 | 6520 | 6490 | 6210 |
| 545 | 20230912 | 103200 | 2887231800 | 6530 | 6530 | 6530 | 6520 | 1213 |
| 546 | 20230912 | 103100 | 2879318570 | 6530 | 6540 | 6560 | 6530 | 1271 |
| 547 | 20230912 | 103000 | 2871003310 | 6540 | 6510 | 6540 | 6510 | 1861 |
| 548 | 20230912 | 102900 | 2858850850 | 6520 | 6500 | 6520 | 6500 | 2243 |
| 549 | 20230912 | 102800 | 2844243270 | 6510 | 6500 | 6510 | 6480 | 6003 |
| 550 | 20230912 | 102700 | 2805259060 | 6490 | 6510 | 6510 | 6480 | 12020 |
| 551 | 20230912 | 102600 | 2727244470 | 6510 | 6520 | 6520 | 6490 | 9576 |
| 552 | 20230912 | 102500 | 2664985840 | 6510 | 6520 | 6520 | 6490 | 19085 |
| 553 | 20230912 | 102400 | 2540910050 | 6520 | 6550 | 6560 | 6510 | 10898 |
| 554 | 20230912 | 102300 | 2469635390 | 6560 | 6570 | 6570 | 6550 | 11905 |
| 555 | 20230912 | 102200 | 2391563980 | 6570 | 6580 | 6580 | 6560 | 3025 |
| 556 | 20230912 | 102100 | 2371702790 | 6580 | 6580 | 6580 | 6560 | 1702 |
| 557 | 20230912 | 102000 | 2360525370 | 6590 | 6570 | 6590 | 6560 | 3085 |
| 558 | 20230912 | 101900 | 2340265490 | 6570 | 6580 | 6600 | 6560 | 6829 |
| 559 | 20230912 | 101800 | 2295399710 | 6580 | 6580 | 6590 | 6570 | 1680 |
| 560 | 20230912 | 101700 | 2284343650 | 6580 | 6570 | 6590 | 6570 | 3253 |
| 561 | 20230912 | 101600 | 2262941920 | 6580 | 6600 | 6600 | 6570 | 8239 |
| 562 | 20230912 | 101500 | 2208691710 | 6600 | 6600 | 6610 | 6600 | 3567 |
| 563 | 20230912 | 101400 | 2185143470 | 6600 | 6610 | 6620 | 6600 | 1715 |
| 564 | 20230912 | 101300 | 2173812720 | 6600 | 6630 | 6630 | 6600 | 2816 |
| 565 | 20230912 | 101200 | 2155201520 | 6620 | 6620 | 6620 | 6600 | 1387 |
| 566 | 20230912 | 101100 | 2146028940 | 6610 | 6620 | 6620 | 6610 | 2235 |
| 567 | 20230912 | 101000 | 2131250290 | 6620 | 6620 | 6620 | 6620 | 394 |
| 568 | 20230912 | 100900 | 2128642010 | 6620 | 6620 | 6630 | 6610 | 1201 |
| 569 | 20230912 | 100800 | 2120691380 | 6610 | 6610 | 6610 | 6600 | 2439 |
| 570 | 20230912 | 100700 | 2104584150 | 6600 | 6630 | 6630 | 6600 | 3005 |
| 571 | 20230912 | 100600 | 2084703280 | 6630 | 6590 | 6630 | 6590 | 4124 |
| 572 | 20230912 | 100500 | 2057473320 | 6600 | 6630 | 6630 | 6590 | 8844 |
| 573 | 20230912 | 100400 | 1999047040 | 6630 | 6640 | 6650 | 6630 | 8254 |
| 574 | 20230912 | 100300 | 1944247070 | 6640 | 6650 | 6650 | 6640 | 631 |
| 575 | 20230912 | 100200 | 1940057210 | 6640 | 6630 | 6640 | 6620 | 3711 |
| 576 | 20230912 | 100100 | 1915459780 | 6640 | 6650 | 6650 | 6630 | 3526 |
| 577 | 20230912 | 100000 | 1892045900 | 6650 | 6670 | 6670 | 6630 | 5938 |
| 578 | 20230912 | 095900 | 1852589610 | 6670 | 6660 | 6670 | 6660 | 1592 |
| 579 | 20230912 | 095800 | 1841985550 | 6670 | 6670 | 6680 | 6650 | 11764 |
| 580 | 20230912 | 095700 | 1763660260 | 6680 | 6690 | 6710 | 6680 | 5710 |
| 581 | 20230912 | 095600 | 1725470060 | 6690 | 6720 | 6720 | 6690 | 5167 |
| 582 | 20230912 | 095500 | 1690849600 | 6720 | 6730 | 6730 | 6720 | 649 |
| 583 | 20230912 | 095400 | 1686485040 | 6730 | 6710 | 6730 | 6710 | 2071 |
| 584 | 20230912 | 095300 | 1672587760 | 6710 | 6740 | 6740 | 6710 | 4645 |
| 585 | 20230912 | 095200 | 1641395570 | 6730 | 6750 | 6750 | 6730 | 5206 |
| 586 | 20230912 | 095100 | 1606313940 | 6750 | 6750 | 6750 | 6750 | 1171 |
| 587 | 20230912 | 095000 | 1598409690 | 6750 | 6760 | 6760 | 6740 | 1340 |
| 588 | 20230912 | 094900 | 1589363680 | 6760 | 6740 | 6760 | 6740 | 1001 |
| 589 | 20230912 | 094800 | 1582605700 | 6760 | 6760 | 6760 | 6740 | 2363 |
| 590 | 20230912 | 094700 | 1566652250 | 6760 | 6750 | 6770 | 6750 | 1534 |
| 591 | 20230912 | 094600 | 1556288280 | 6760 | 6760 | 6760 | 6750 | 1422 |
| 592 | 20230912 | 094500 | 1546675570 | 6760 | 6770 | 6770 | 6750 | 2520 |
| 593 | 20230912 | 094400 | 1529631610 | 6770 | 6790 | 6800 | 6770 | 1664 |
| 594 | 20230912 | 094300 | 1518350300 | 6800 | 6810 | 6820 | 6790 | 4351 |
| 595 | 20230912 | 094200 | 1488774080 | 6810 | 6810 | 6820 | 6800 | 1484 |
| 596 | 20230912 | 094100 | 1478665770 | 6820 | 6810 | 6820 | 6800 | 2468 |
| 597 | 20230912 | 094000 | 1461867990 | 6830 | 6850 | 6860 | 6790 | 8536 |
| 598 | 20230912 | 093900 | 1403675300 | 6840 | 6860 | 6860 | 6840 | 4650 |
| 599 | 20230912 | 093800 | 1371831330 | 6860 | 6840 | 6870 | 6810 | 6098 |
| 600 | 20230912 | 093700 | 1330147380 | 6850 | 6810 | 6860 | 6810 | 9207 |
| 601 | 20230912 | 093600 | 1267219950 | 6820 | 6820 | 6820 | 6800 | 3820 |
| 602 | 20230912 | 093500 | 1241214400 | 6820 | 6820 | 6830 | 6820 | 1164 |
| 603 | 20230912 | 093400 | 1233274230 | 6840 | 6770 | 6840 | 6770 | 11357 |
| 604 | 20230912 | 093300 | 1156192280 | 6770 | 6760 | 6770 | 6750 | 706 |
| 605 | 20230912 | 093200 | 1151423710 | 6780 | 6780 | 6790 | 6760 | 7447 |
| 606 | 20230912 | 093100 | 1100953360 | 6770 | 6760 | 6770 | 6760 | 750 |
| 607 | 20230912 | 093000 | 1095879920 | 6760 | 6760 | 6790 | 6760 | 3351 |
| 608 | 20230912 | 092900 | 1073193990 | 6760 | 6750 | 6760 | 6740 | 212 |
| 609 | 20230912 | 092800 | 1071763970 | 6730 | 6770 | 6780 | 6730 | 1885 |
| 610 | 20230912 | 092700 | 1059031200 | 6780 | 6720 | 6880 | 6720 | 15866 |
| 611 | 20230912 | 092600 | 951027000 | 6720 | 6700 | 6720 | 6690 | 5634 |
| 612 | 20230912 | 092500 | 913275030 | 6710 | 6750 | 6760 | 6710 | 5741 |
| 613 | 20230912 | 092400 | 874643570 | 6750 | 6750 | 6750 | 6720 | 2484 |
| 614 | 20230912 | 092300 | 857904440 | 6750 | 6750 | 6750 | 6730 | 7315 |
| 615 | 20230912 | 092200 | 808569530 | 6750 | 6770 | 6770 | 6740 | 5174 |
| 616 | 20230912 | 092100 | 773641220 | 6760 | 6840 | 6840 | 6760 | 7441 |
| 617 | 20230912 | 092000 | 723073820 | 6840 | 6840 | 6850 | 6830 | 3970 |
| 618 | 20230912 | 091900 | 695913640 | 6830 | 6830 | 6830 | 6830 | 2772 |
| 619 | 20230912 | 091800 | 676980880 | 6840 | 6810 | 6840 | 6790 | 6775 |
| 620 | 20230912 | 091700 | 630809220 | 6810 | 6830 | 6850 | 6790 | 6963 |
| 621 | 20230912 | 091600 | 583353170 | 6850 | 6850 | 6880 | 6820 | 12130 |
| 622 | 20230912 | 091500 | 500205430 | 6820 | 6770 | 6850 | 6770 | 10582 |
| 623 | 20230912 | 091400 | 428111460 | 6790 | 6780 | 6790 | 6770 | 1697 |
| 624 | 20230912 | 091300 | 416598480 | 6760 | 6730 | 6760 | 6730 | 8718 |
| 625 | 20230912 | 091200 | 357908060 | 6730 | 6740 | 6750 | 6730 | 1017 |
| 626 | 20230912 | 091100 | 351058800 | 6740 | 6770 | 6770 | 6740 | 1313 |
| 627 | 20230912 | 091000 | 342192130 | 6760 | 6780 | 6790 | 6760 | 2099 |
| 628 | 20230912 | 090900 | 327958360 | 6790 | 6780 | 6790 | 6760 | 2351 |
| 629 | 20230912 | 090800 | 312000910 | 6770 | 6760 | 6770 | 6740 | 5308 |
| 630 | 20230912 | 090700 | 276120520 | 6760 | 6780 | 6780 | 6760 | 1180 |
| 631 | 20230912 | 090600 | 268127030 | 6790 | 6790 | 6810 | 6780 | 6581 |
| 632 | 20230912 | 090500 | 223391900 | 6790 | 6760 | 6790 | 6750 | 1063 |
| 633 | 20230912 | 090400 | 216196360 | 6760 | 6800 | 6800 | 6740 | 3326 |
| 634 | 20230912 | 090300 | 193661860 | 6800 | 6760 | 6810 | 6750 | 10526 |
| 635 | 20230912 | 090200 | 122328370 | 6750 | 6770 | 6770 | 6700 | 2352 |
| 636 | 20230912 | 090100 | 106481860 | 6770 | 6690 | 6770 | 6690 | 5905 |
| 637 | 20230912 | 090000 | 66763710 | 6670 | 6660 | 6690 | 6660 | 10018 |