38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 210600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 34011 |
| 3 | 20230531 | 210500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20230531 | 210400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20230531 | 210300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20230531 | 210200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20230531 | 210100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20230531 | 210000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20230531 | 205900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20230531 | 205800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20230531 | 205700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20230531 | 205600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20230531 | 205500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20230531 | 205400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20230531 | 205300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20230531 | 205200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20230531 | 205100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20230531 | 205000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20230531 | 204900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20230531 | 204800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20230531 | 204700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20230531 | 204600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20230531 | 204500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20230531 | 204400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20230531 | 204300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20230531 | 204200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20230531 | 204100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20230531 | 204000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20230531 | 203900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20230531 | 203800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20230531 | 203700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20230531 | 203600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 34011 |
| 33 | 20230531 | 203500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20230531 | 203400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20230531 | 203300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20230531 | 203200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20230531 | 203100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20230531 | 203000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20230531 | 202900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20230531 | 202800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20230531 | 202700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20230531 | 202600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20230531 | 202500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20230531 | 202400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20230531 | 202300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20230531 | 202200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20230531 | 202100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20230531 | 202000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20230531 | 201900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20230531 | 201800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20230531 | 201700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20230531 | 201600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20230531 | 201500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20230531 | 201400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20230531 | 201300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20230531 | 201200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20230531 | 201100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20230531 | 201000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20230531 | 200900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20230531 | 200800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20230531 | 200700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20230531 | 200600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 34011 |
| 63 | 20230531 | 200500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20230531 | 200400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20230531 | 200300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20230531 | 200200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20230531 | 200100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20230531 | 200000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20230531 | 195900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20230531 | 195800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20230531 | 195700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20230531 | 195600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20230531 | 195500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20230531 | 195400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20230531 | 195300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20230531 | 195200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20230531 | 195100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20230531 | 195000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20230531 | 194900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20230531 | 194800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20230531 | 194700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20230531 | 194600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20230531 | 194500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20230531 | 194400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20230531 | 194300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20230531 | 194200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20230531 | 194100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20230531 | 194000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20230531 | 193900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20230531 | 193800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20230531 | 193700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20230531 | 193600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 34011 |
| 93 | 20230531 | 193500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20230531 | 193400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20230531 | 193300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20230531 | 193200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20230531 | 193100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20230531 | 193000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20230531 | 192900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20230531 | 192800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20230531 | 192700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20230531 | 192600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20230531 | 192500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20230531 | 192400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20230531 | 192300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20230531 | 192200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20230531 | 192100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20230531 | 192000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20230531 | 191900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20230531 | 191800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20230531 | 191700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20230531 | 191600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20230531 | 191500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20230531 | 191400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20230531 | 191300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20230531 | 191200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20230531 | 191100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20230531 | 191000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20230531 | 190900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20230531 | 190800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20230531 | 190700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20230531 | 190600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 34011 |
| 123 | 20230531 | 190500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20230531 | 190400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20230531 | 190300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20230531 | 190200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20230531 | 190100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20230531 | 190000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20230531 | 185900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20230531 | 185800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20230531 | 185700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20230531 | 185600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20230531 | 185500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20230531 | 185400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20230531 | 185300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20230531 | 185200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20230531 | 185100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20230531 | 185000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20230531 | 184900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20230531 | 184800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20230531 | 184700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20230531 | 184600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20230531 | 184500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20230531 | 184400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20230531 | 184300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20230531 | 184200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20230531 | 184100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20230531 | 184000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20230531 | 183900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20230531 | 183800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20230531 | 183700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20230531 | 183600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 34011 |
| 153 | 20230531 | 183500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20230531 | 183400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20230531 | 183300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20230531 | 183200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20230531 | 183100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20230531 | 183000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20230531 | 182900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20230531 | 182800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20230531 | 182700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20230531 | 182600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20230531 | 182500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20230531 | 182400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20230531 | 182300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20230531 | 182200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20230531 | 182100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20230531 | 182000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20230531 | 181900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20230531 | 181800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20230531 | 181700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20230531 | 181600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20230531 | 181500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20230531 | 181400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20230531 | 181300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20230531 | 181200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20230531 | 181100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20230531 | 181000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20230531 | 180900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20230531 | 180800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20230531 | 180700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20230531 | 180600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 34011 |
| 183 | 20230531 | 180500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20230531 | 180400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20230531 | 180300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20230531 | 180200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20230531 | 180100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20230531 | 180000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20230531 | 175900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20230531 | 175800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20230531 | 175700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20230531 | 175600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20230531 | 175500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20230531 | 175400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20230531 | 175300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20230531 | 175200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20230531 | 175100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20230531 | 175000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20230531 | 174900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20230531 | 174800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20230531 | 174700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20230531 | 174600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20230531 | 174500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20230531 | 174400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20230531 | 174300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20230531 | 174200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20230531 | 174100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20230531 | 174000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20230531 | 173900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20230531 | 173800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20230531 | 173700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20230531 | 173600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 34011 |
| 213 | 20230531 | 173500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20230531 | 173400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20230531 | 173300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20230531 | 173200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20230531 | 173100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20230531 | 173000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20230531 | 172900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20230531 | 172800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20230531 | 172700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20230531 | 172600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20230531 | 172500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20230531 | 172400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20230531 | 172300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20230531 | 172200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20230531 | 172100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20230531 | 172000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20230531 | 171900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20230531 | 171800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20230531 | 171700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20230531 | 171600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20230531 | 171500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20230531 | 171400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20230531 | 171300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20230531 | 171200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20230531 | 171100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20230531 | 171000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20230531 | 170900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20230531 | 170800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20230531 | 170700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20230531 | 170600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 34011 |
| 243 | 20230531 | 170500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20230531 | 170400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20230531 | 170300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20230531 | 170200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20230531 | 170100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20230531 | 170000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20230531 | 165900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20230531 | 165800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20230531 | 165700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20230531 | 165600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20230531 | 165500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20230531 | 165400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20230531 | 165300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20230531 | 165200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20230531 | 165100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20230531 | 165000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20230531 | 164900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20230531 | 164800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20230531 | 164700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20230531 | 164600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20230531 | 164500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20230531 | 164400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20230531 | 164300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20230531 | 164200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20230531 | 164100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20230531 | 164000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20230531 | 163900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20230531 | 163800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20230531 | 163700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20230531 | 163600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 34011 |
| 273 | 20230531 | 163500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20230531 | 163400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20230531 | 163300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20230531 | 163200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20230531 | 163100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20230531 | 163000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20230531 | 162900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20230531 | 162800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20230531 | 162700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20230531 | 162600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20230531 | 162500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20230531 | 162400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20230531 | 162300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20230531 | 162200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20230531 | 162100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20230531 | 162000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20230531 | 161900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20230531 | 161800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20230531 | 161700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 292 | 20230531 | 161600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 293 | 20230531 | 161500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 294 | 20230531 | 161400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 295 | 20230531 | 161300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 296 | 20230531 | 161200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 297 | 20230531 | 161100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 298 | 20230531 | 161000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 299 | 20230531 | 160900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 300 | 20230531 | 160800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 301 | 20230531 | 160700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 302 | 20230531 | 160600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 34011 |
| 303 | 20230531 | 160500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 304 | 20230531 | 160400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 305 | 20230531 | 160300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 306 | 20230531 | 160200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 307 | 20230531 | 160100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 308 | 20230531 | 160000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 309 | 20230531 | 155900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 310 | 20230531 | 155800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 311 | 20230531 | 155700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 312 | 20230531 | 155600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 313 | 20230531 | 155500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 314 | 20230531 | 155400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 315 | 20230531 | 155300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 316 | 20230531 | 155200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 317 | 20230531 | 155100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 318 | 20230531 | 155000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 319 | 20230531 | 154900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 320 | 20230531 | 154800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 321 | 20230531 | 154700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 322 | 20230531 | 154600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 323 | 20230531 | 154500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 324 | 20230531 | 154400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 325 | 20230531 | 154300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 326 | 20230531 | 154200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 327 | 20230531 | 154100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 328 | 20230531 | 154000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 329 | 20230531 | 153900 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 330 | 20230531 | 153800 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 331 | 20230531 | 153700 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 332 | 20230531 | 153600 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 34011 |
| 333 | 20230531 | 153500 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 334 | 20230531 | 153400 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 335 | 20230531 | 153300 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 336 | 20230531 | 153200 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 337 | 20230531 | 153100 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 0 |
| 338 | 20230531 | 153000 | 5452665720 | 15750 | 15750 | 15750 | 15750 | 34011 |
| 339 | 20230531 | 152900 | 4916992470 | 15770 | 15770 | 15770 | 15770 | 0 |
| 340 | 20230531 | 152800 | 4916992470 | 15770 | 15770 | 15770 | 15770 | 0 |
| 341 | 20230531 | 152700 | 4916992470 | 15770 | 15770 | 15770 | 15770 | 0 |
| 342 | 20230531 | 152600 | 4916992470 | 15770 | 15770 | 15770 | 15770 | 0 |
| 343 | 20230531 | 152500 | 4916992470 | 15770 | 15770 | 15770 | 15770 | 0 |
| 344 | 20230531 | 152400 | 4916992470 | 15770 | 15770 | 15770 | 15770 | 0 |
| 345 | 20230531 | 152300 | 4916992470 | 15770 | 15770 | 15770 | 15770 | 0 |
| 346 | 20230531 | 152200 | 4916992470 | 15770 | 15770 | 15770 | 15770 | 0 |
| 347 | 20230531 | 152100 | 4916992470 | 15770 | 15770 | 15770 | 15770 | 0 |
| 348 | 20230531 | 152000 | 4916992470 | 15770 | 15770 | 15770 | 15770 | 0 |
| 349 | 20230531 | 151900 | 4916992470 | 15770 | 15770 | 15780 | 15770 | 335 |
| 350 | 20230531 | 151800 | 4911707970 | 15780 | 15780 | 15790 | 15780 | 1605 |
| 351 | 20230531 | 151700 | 4886375240 | 15780 | 15740 | 15800 | 15740 | 2630 |
| 352 | 20230531 | 151600 | 4844850050 | 15740 | 15750 | 15790 | 15730 | 1650 |
| 353 | 20230531 | 151500 | 4818833970 | 15750 | 15730 | 15750 | 15720 | 1705 |
| 354 | 20230531 | 151400 | 4791997350 | 15740 | 15780 | 15780 | 15740 | 504 |
| 355 | 20230531 | 151300 | 4784053840 | 15780 | 15810 | 15830 | 15780 | 12675 |
| 356 | 20230531 | 151200 | 4583812960 | 15800 | 15770 | 15820 | 15770 | 2550 |
| 357 | 20230531 | 151100 | 4543540650 | 15770 | 15730 | 15770 | 15730 | 2966 |
| 358 | 20230531 | 151000 | 4496842360 | 15730 | 15740 | 15750 | 15730 | 4522 |
| 359 | 20230531 | 150900 | 4425700360 | 15740 | 15700 | 15750 | 15700 | 3006 |
| 360 | 20230531 | 150800 | 4378466300 | 15700 | 15700 | 15700 | 15690 | 1304 |
| 361 | 20230531 | 150700 | 4357997960 | 15700 | 15700 | 15700 | 15680 | 1314 |
| 362 | 20230531 | 150600 | 4337385770 | 15700 | 15670 | 15700 | 15660 | 4851 |
| 363 | 20230531 | 150500 | 4261319060 | 15670 | 15650 | 15670 | 15650 | 2274 |
| 364 | 20230531 | 150400 | 4225709280 | 15650 | 15660 | 15660 | 15650 | 3747 |
| 365 | 20230531 | 150300 | 4167062520 | 15660 | 15650 | 15660 | 15650 | 476 |
| 366 | 20230531 | 150200 | 4159611000 | 15650 | 15650 | 15660 | 15650 | 1379 |
| 367 | 20230531 | 150100 | 4138025950 | 15650 | 15640 | 15660 | 15640 | 1736 |
| 368 | 20230531 | 150000 | 4110857230 | 15640 | 15650 | 15650 | 15640 | 737 |
| 369 | 20230531 | 145900 | 4099326530 | 15650 | 15640 | 15660 | 15630 | 2767 |
| 370 | 20230531 | 145800 | 4056033580 | 15640 | 15640 | 15640 | 15630 | 304 |
| 371 | 20230531 | 145700 | 4051279060 | 15640 | 15630 | 15650 | 15630 | 277 |
| 372 | 20230531 | 145600 | 4046946770 | 15630 | 15630 | 15630 | 15610 | 95 |
| 373 | 20230531 | 145500 | 4045461960 | 15630 | 15620 | 15630 | 15610 | 121 |
| 374 | 20230531 | 145400 | 4043571710 | 15610 | 15610 | 15620 | 15610 | 45 |
| 375 | 20230531 | 145300 | 4042868920 | 15610 | 15610 | 15620 | 15600 | 959 |
| 376 | 20230531 | 145200 | 4027894930 | 15600 | 15610 | 15610 | 15600 | 591 |
| 377 | 20230531 | 145100 | 4018669430 | 15600 | 15590 | 15600 | 15590 | 3633 |
| 378 | 20230531 | 145000 | 3962021730 | 15590 | 15590 | 15600 | 15590 | 711 |
| 379 | 20230531 | 144900 | 3950937180 | 15600 | 15600 | 15600 | 15590 | 55 |
| 380 | 20230531 | 144800 | 3950079550 | 15590 | 15590 | 15590 | 15590 | 302 |
| 381 | 20230531 | 144700 | 3945371370 | 15590 | 15590 | 15590 | 15590 | 135 |
| 382 | 20230531 | 144600 | 3943266720 | 15590 | 15570 | 15590 | 15570 | 68 |
| 383 | 20230531 | 144500 | 3942207180 | 15580 | 15570 | 15580 | 15570 | 124 |
| 384 | 20230531 | 144400 | 3940275270 | 15580 | 15570 | 15580 | 15570 | 144 |
| 385 | 20230531 | 144300 | 3938033170 | 15570 | 15560 | 15580 | 15560 | 367 |
| 386 | 20230531 | 144200 | 3932318920 | 15560 | 15560 | 15560 | 15560 | 30 |
| 387 | 20230531 | 144100 | 3931852120 | 15560 | 15540 | 15570 | 15540 | 322 |
| 388 | 20230531 | 144000 | 3926845410 | 15540 | 15510 | 15540 | 15510 | 835 |
| 389 | 20230531 | 143900 | 3913883200 | 15510 | 15490 | 15510 | 15490 | 364 |
| 390 | 20230531 | 143800 | 3908240730 | 15500 | 15510 | 15510 | 15490 | 1390 |
| 391 | 20230531 | 143700 | 3886692470 | 15510 | 15520 | 15520 | 15510 | 181 |
| 392 | 20230531 | 143600 | 3883884650 | 15520 | 15510 | 15520 | 15500 | 857 |
| 393 | 20230531 | 143500 | 3870592540 | 15510 | 15510 | 15540 | 15510 | 303 |
| 394 | 20230531 | 143400 | 3865890730 | 15510 | 15550 | 15560 | 15500 | 2716 |
| 395 | 20230531 | 143300 | 3823729620 | 15560 | 15590 | 15590 | 15560 | 322 |
| 396 | 20230531 | 143200 | 3818718150 | 15590 | 15600 | 15610 | 15590 | 342 |
| 397 | 20230531 | 143100 | 3813382950 | 15600 | 15610 | 15620 | 15550 | 6141 |
| 398 | 20230531 | 143000 | 3717559560 | 15610 | 15600 | 15630 | 15600 | 1800 |
| 399 | 20230531 | 142900 | 3689446560 | 15600 | 15630 | 15630 | 15600 | 1853 |
| 400 | 20230531 | 142800 | 3660507380 | 15640 | 15650 | 15650 | 15630 | 1031 |
| 401 | 20230531 | 142700 | 3644382530 | 15650 | 15650 | 15650 | 15640 | 730 |
| 402 | 20230531 | 142600 | 3632958060 | 15660 | 15650 | 15660 | 15650 | 715 |
| 403 | 20230531 | 142500 | 3621762010 | 15660 | 15670 | 15670 | 15660 | 1625 |
| 404 | 20230531 | 142400 | 3596310010 | 15670 | 15660 | 15670 | 15660 | 2390 |
| 405 | 20230531 | 142300 | 3558878930 | 15660 | 15660 | 15660 | 15650 | 2019 |
| 406 | 20230531 | 142200 | 3527261590 | 15660 | 15660 | 15660 | 15650 | 1057 |
| 407 | 20230531 | 142100 | 3510714190 | 15660 | 15660 | 15670 | 15650 | 3576 |
| 408 | 20230531 | 142000 | 3454724890 | 15650 | 15650 | 15650 | 15640 | 1766 |
| 409 | 20230531 | 141900 | 3427097100 | 15650 | 15650 | 15650 | 15640 | 810 |
| 410 | 20230531 | 141800 | 3414420630 | 15650 | 15640 | 15650 | 15630 | 1267 |
| 411 | 20230531 | 141700 | 3394604840 | 15640 | 15630 | 15640 | 15630 | 1036 |
| 412 | 20230531 | 141600 | 3378402550 | 15630 | 15630 | 15640 | 15620 | 1067 |
| 413 | 20230531 | 141500 | 3361724740 | 15630 | 15620 | 15630 | 15620 | 2424 |
| 414 | 20230531 | 141400 | 3323851060 | 15600 | 15590 | 15610 | 15590 | 2824 |
| 415 | 20230531 | 141300 | 3279786940 | 15600 | 15580 | 15600 | 15580 | 129 |
| 416 | 20230531 | 141200 | 3277775840 | 15590 | 15590 | 15590 | 15590 | 0 |
| 417 | 20230531 | 141100 | 3277775840 | 15590 | 15590 | 15590 | 15590 | 2383 |
| 418 | 20230531 | 141000 | 3240624870 | 15600 | 15590 | 15600 | 15590 | 279 |
| 419 | 20230531 | 140900 | 3236275230 | 15600 | 15600 | 15600 | 15600 | 755 |
| 420 | 20230531 | 140800 | 3224497230 | 15600 | 15580 | 15600 | 15580 | 1014 |
| 421 | 20230531 | 140700 | 3208688790 | 15590 | 15580 | 15590 | 15580 | 180 |
| 422 | 20230531 | 140600 | 3205884360 | 15590 | 15580 | 15590 | 15570 | 8 |
| 423 | 20230531 | 140500 | 3205759710 | 15570 | 15570 | 15590 | 15570 | 437 |
| 424 | 20230531 | 140400 | 3198954550 | 15570 | 15570 | 15570 | 15570 | 310 |
| 425 | 20230531 | 140300 | 3194127850 | 15570 | 15570 | 15580 | 15570 | 248 |
| 426 | 20230531 | 140200 | 3190265620 | 15580 | 15590 | 15590 | 15580 | 443 |
| 427 | 20230531 | 140100 | 3183363180 | 15580 | 15590 | 15590 | 15580 | 102 |
| 428 | 20230531 | 140000 | 3181773890 | 15590 | 15600 | 15610 | 15590 | 2897 |
| 429 | 20230531 | 135900 | 3136581960 | 15600 | 15600 | 15610 | 15600 | 1630 |
| 430 | 20230531 | 135800 | 3111153940 | 15600 | 15600 | 15610 | 15600 | 861 |
| 431 | 20230531 | 135700 | 3097721340 | 15600 | 15580 | 15610 | 15580 | 3170 |
| 432 | 20230531 | 135600 | 3048280100 | 15580 | 15560 | 15580 | 15560 | 2180 |
| 433 | 20230531 | 135500 | 3014340610 | 15560 | 15550 | 15560 | 15550 | 940 |
| 434 | 20230531 | 135400 | 2999722210 | 15550 | 15550 | 15550 | 15550 | 150 |
| 435 | 20230531 | 135300 | 2997389710 | 15550 | 15550 | 15550 | 15550 | 1 |
| 436 | 20230531 | 135200 | 2997374160 | 15550 | 15540 | 15550 | 15540 | 67 |
| 437 | 20230531 | 135100 | 2996332460 | 15530 | 15530 | 15530 | 15530 | 0 |
| 438 | 20230531 | 135000 | 2996332460 | 15530 | 15540 | 15540 | 15530 | 911 |
| 439 | 20230531 | 134900 | 2982180700 | 15540 | 15560 | 15560 | 15540 | 2037 |
| 440 | 20230531 | 134800 | 2950503570 | 15560 | 15570 | 15570 | 15560 | 1072 |
| 441 | 20230531 | 134700 | 2933822540 | 15570 | 15570 | 15570 | 15570 | 83 |
| 442 | 20230531 | 134600 | 2932530230 | 15560 | 15550 | 15560 | 15550 | 1295 |
| 443 | 20230531 | 134500 | 2912388740 | 15550 | 15550 | 15560 | 15550 | 436 |
| 444 | 20230531 | 134400 | 2905608840 | 15550 | 15540 | 15550 | 15540 | 166 |
| 445 | 20230531 | 134300 | 2903028380 | 15540 | 15540 | 15540 | 15540 | 211 |
| 446 | 20230531 | 134200 | 2899749440 | 15540 | 15540 | 15540 | 15540 | 1264 |
| 447 | 20230531 | 134100 | 2880106880 | 15540 | 15550 | 15550 | 15540 | 101 |
| 448 | 20230531 | 134000 | 2878537330 | 15550 | 15550 | 15560 | 15550 | 67 |
| 449 | 20230531 | 133900 | 2877495130 | 15550 | 15550 | 15550 | 15550 | 76 |
| 450 | 20230531 | 133800 | 2876313330 | 15550 | 15560 | 15560 | 15550 | 483 |
| 451 | 20230531 | 133700 | 2868802070 | 15560 | 15510 | 15560 | 15510 | 4106 |
| 452 | 20230531 | 133600 | 2804988760 | 15520 | 15510 | 15520 | 15510 | 131 |
| 453 | 20230531 | 133500 | 2802956940 | 15510 | 15510 | 15510 | 15510 | 9 |
| 454 | 20230531 | 133400 | 2802817350 | 15510 | 15510 | 15520 | 15500 | 1621 |
| 455 | 20230531 | 133300 | 2777676760 | 15510 | 15510 | 15510 | 15510 | 13 |
| 456 | 20230531 | 133200 | 2777475130 | 15500 | 15510 | 15510 | 15500 | 148 |
| 457 | 20230531 | 133100 | 2775181120 | 15510 | 15520 | 15520 | 15510 | 125 |
| 458 | 20230531 | 133000 | 2773242190 | 15510 | 15510 | 15510 | 15510 | 70 |
| 459 | 20230531 | 132900 | 2772156490 | 15510 | 15520 | 15520 | 15510 | 146 |
| 460 | 20230531 | 132800 | 2769892020 | 15510 | 15530 | 15530 | 15510 | 798 |
| 461 | 20230531 | 132700 | 2757505660 | 15530 | 15530 | 15530 | 15530 | 0 |
| 462 | 20230531 | 132600 | 2757505660 | 15530 | 15530 | 15540 | 15530 | 791 |
| 463 | 20230531 | 132500 | 2745221360 | 15530 | 15530 | 15530 | 15530 | 46 |
| 464 | 20230531 | 132400 | 2744506980 | 15540 | 15540 | 15540 | 15530 | 1032 |
| 465 | 20230531 | 132300 | 2728469800 | 15540 | 15540 | 15540 | 15540 | 52 |
| 466 | 20230531 | 132200 | 2727661720 | 15550 | 15540 | 15550 | 15540 | 1305 |
| 467 | 20230531 | 132100 | 2707381940 | 15550 | 15550 | 15550 | 15550 | 175 |
| 468 | 20230531 | 132000 | 2704660690 | 15540 | 15540 | 15540 | 15530 | 554 |
| 469 | 20230531 | 131900 | 2696051570 | 15540 | 15530 | 15540 | 15530 | 440 |
| 470 | 20230531 | 131800 | 2689217030 | 15530 | 15530 | 15530 | 15530 | 195 |
| 471 | 20230531 | 131700 | 2686188680 | 15530 | 15530 | 15530 | 15530 | 194 |
| 472 | 20230531 | 131600 | 2683175860 | 15530 | 15530 | 15530 | 15530 | 1219 |
| 473 | 20230531 | 131500 | 2664244790 | 15510 | 15510 | 15510 | 15510 | 1 |
| 474 | 20230531 | 131400 | 2664229280 | 15510 | 15520 | 15530 | 15500 | 560 |
| 475 | 20230531 | 131300 | 2655541670 | 15520 | 15530 | 15540 | 15520 | 482 |
| 476 | 20230531 | 131200 | 2648057150 | 15540 | 15530 | 15540 | 15530 | 4 |
| 477 | 20230531 | 131100 | 2647995020 | 15540 | 15530 | 15540 | 15530 | 1609 |
| 478 | 20230531 | 131000 | 2623007160 | 15530 | 15540 | 15540 | 15530 | 139 |
| 479 | 20230531 | 130900 | 2620848280 | 15530 | 15510 | 15530 | 15510 | 183 |
| 480 | 20230531 | 130800 | 2618007790 | 15510 | 15500 | 15520 | 15500 | 522 |
| 481 | 20230531 | 130700 | 2609916570 | 15490 | 15470 | 15490 | 15470 | 427 |
| 482 | 20230531 | 130600 | 2603303620 | 15460 | 15470 | 15470 | 15460 | 2 |
| 483 | 20230531 | 130500 | 2603272690 | 15460 | 15440 | 15460 | 15440 | 540 |
| 484 | 20230531 | 130400 | 2594924670 | 15440 | 15440 | 15440 | 15440 | 7 |
| 485 | 20230531 | 130300 | 2594816590 | 15440 | 15440 | 15440 | 15440 | 2 |
| 486 | 20230531 | 130200 | 2594785710 | 15420 | 15500 | 15500 | 15420 | 1544 |
| 487 | 20230531 | 130100 | 2570938130 | 15490 | 15500 | 15500 | 15490 | 502 |
| 488 | 20230531 | 130000 | 2563162140 | 15500 | 15490 | 15510 | 15490 | 192 |
| 489 | 20230531 | 125900 | 2560185810 | 15500 | 15500 | 15500 | 15500 | 239 |
| 490 | 20230531 | 125800 | 2556481310 | 15500 | 15500 | 15500 | 15500 | 120 |
| 491 | 20230531 | 125700 | 2554621310 | 15500 | 15520 | 15520 | 15500 | 2 |
| 492 | 20230531 | 125600 | 2554590290 | 15520 | 15520 | 15520 | 15520 | 1 |
| 493 | 20230531 | 125500 | 2554574770 | 15500 | 15510 | 15530 | 15500 | 244 |
| 494 | 20230531 | 125400 | 2550788070 | 15500 | 15510 | 15510 | 15500 | 5 |
| 495 | 20230531 | 125300 | 2550710540 | 15510 | 15510 | 15510 | 15510 | 118 |
| 496 | 20230531 | 125200 | 2548880360 | 15510 | 15510 | 15510 | 15510 | 1 |
| 497 | 20230531 | 125100 | 2548864850 | 15510 | 15500 | 15510 | 15500 | 136 |
| 498 | 20230531 | 125000 | 2546756790 | 15490 | 15490 | 15490 | 15490 | 307 |
| 499 | 20230531 | 124900 | 2542001360 | 15470 | 15480 | 15480 | 15470 | 323 |
| 500 | 20230531 | 124800 | 2537003150 | 15490 | 15490 | 15490 | 15490 | 1 |
| 501 | 20230531 | 124700 | 2536987660 | 15490 | 15480 | 15490 | 15480 | 86 |
| 502 | 20230531 | 124600 | 2535656020 | 15480 | 15480 | 15480 | 15480 | 44 |
| 503 | 20230531 | 124500 | 2534974900 | 15480 | 15490 | 15490 | 15480 | 69 |
| 504 | 20230531 | 124400 | 2533906100 | 15490 | 15490 | 15490 | 15490 | 1 |
| 505 | 20230531 | 124300 | 2533890610 | 15490 | 15480 | 15490 | 15480 | 36 |
| 506 | 20230531 | 124200 | 2533333080 | 15490 | 15460 | 15490 | 15460 | 941 |
| 507 | 20230531 | 124100 | 2518769520 | 15460 | 15450 | 15460 | 15450 | 76 |
| 508 | 20230531 | 124000 | 2517595220 | 15460 | 15470 | 15470 | 15460 | 440 |
| 509 | 20230531 | 123900 | 2510791170 | 15480 | 15480 | 15480 | 15470 | 255 |
| 510 | 20230531 | 123800 | 2506845250 | 15480 | 15480 | 15480 | 15480 | 258 |
| 511 | 20230531 | 123700 | 2502851410 | 15480 | 15510 | 15510 | 15480 | 1006 |
| 512 | 20230531 | 123600 | 2487261260 | 15510 | 15510 | 15510 | 15510 | 84 |
| 513 | 20230531 | 123500 | 2485958420 | 15530 | 15510 | 15530 | 15510 | 36 |
| 514 | 20230531 | 123400 | 2485399950 | 15510 | 15510 | 15510 | 15510 | 616 |
| 515 | 20230531 | 123300 | 2475845790 | 15540 | 15510 | 15540 | 15510 | 140 |
| 516 | 20230531 | 123200 | 2473674360 | 15510 | 15540 | 15540 | 15510 | 579 |
| 517 | 20230531 | 123100 | 2464684610 | 15540 | 15530 | 15540 | 15530 | 242 |
| 518 | 20230531 | 123000 | 2460925100 | 15510 | 15510 | 15510 | 15510 | 100 |
| 519 | 20230531 | 122900 | 2459374100 | 15510 | 15510 | 15510 | 15510 | 350 |
| 520 | 20230531 | 122800 | 2453945600 | 15510 | 15530 | 15530 | 15510 | 810 |
| 521 | 20230531 | 122700 | 2441371050 | 15530 | 15530 | 15530 | 15530 | 180 |
| 522 | 20230531 | 122600 | 2438575650 | 15520 | 15530 | 15530 | 15520 | 127 |
| 523 | 20230531 | 122500 | 2436603740 | 15530 | 15530 | 15540 | 15530 | 19 |
| 524 | 20230531 | 122400 | 2436308660 | 15520 | 15530 | 15540 | 15520 | 137 |
| 525 | 20230531 | 122300 | 2434181190 | 15540 | 15540 | 15540 | 15540 | 76 |
| 526 | 20230531 | 122200 | 2433000150 | 15540 | 15520 | 15540 | 15520 | 97 |
| 527 | 20230531 | 122100 | 2431493370 | 15520 | 15520 | 15520 | 15520 | 100 |
| 528 | 20230531 | 122000 | 2429941370 | 15540 | 15520 | 15540 | 15520 | 262 |
| 529 | 20230531 | 121900 | 2425875110 | 15510 | 15520 | 15520 | 15510 | 76 |
| 530 | 20230531 | 121800 | 2424696290 | 15520 | 15520 | 15520 | 15520 | 46 |
| 531 | 20230531 | 121700 | 2423982370 | 15520 | 15520 | 15520 | 15520 | 29 |
| 532 | 20230531 | 121600 | 2423532290 | 15520 | 15530 | 15530 | 15520 | 52 |
| 533 | 20230531 | 121500 | 2422724740 | 15530 | 15530 | 15540 | 15530 | 49 |
| 534 | 20230531 | 121400 | 2421963670 | 15540 | 15550 | 15550 | 15530 | 82 |
| 535 | 20230531 | 121300 | 2420688940 | 15550 | 15510 | 15570 | 15510 | 1126 |
| 536 | 20230531 | 121200 | 2403187060 | 15500 | 15490 | 15500 | 15490 | 175 |
| 537 | 20230531 | 121100 | 2400474640 | 15510 | 15490 | 15510 | 15490 | 270 |
| 538 | 20230531 | 121000 | 2396288940 | 15510 | 15480 | 15510 | 15480 | 358 |
| 539 | 20230531 | 120900 | 2390743370 | 15490 | 15490 | 15490 | 15480 | 462 |
| 540 | 20230531 | 120800 | 2383587440 | 15500 | 15520 | 15520 | 15490 | 469 |
| 541 | 20230531 | 120700 | 2376317360 | 15520 | 15500 | 15520 | 15500 | 194 |
| 542 | 20230531 | 120600 | 2373308160 | 15510 | 15510 | 15510 | 15510 | 173 |
| 543 | 20230531 | 120500 | 2370624930 | 15530 | 15520 | 15530 | 15510 | 253 |
| 544 | 20230531 | 120400 | 2366699460 | 15530 | 15540 | 15540 | 15530 | 105 |
| 545 | 20230531 | 120300 | 2365068570 | 15540 | 15530 | 15540 | 15530 | 28 |
| 546 | 20230531 | 120200 | 2364633460 | 15530 | 15530 | 15530 | 15530 | 1063 |
| 547 | 20230531 | 120100 | 2348125070 | 15540 | 15550 | 15560 | 15540 | 488 |
| 548 | 20230531 | 120000 | 2340536660 | 15550 | 15550 | 15560 | 15550 | 139 |
| 549 | 20230531 | 115900 | 2338373840 | 15550 | 15560 | 15560 | 15550 | 153 |
| 550 | 20230531 | 115800 | 2335993680 | 15570 | 15580 | 15580 | 15570 | 91 |
| 551 | 20230531 | 115700 | 2334576590 | 15590 | 15590 | 15590 | 15590 | 179 |
| 552 | 20230531 | 115600 | 2331785980 | 15590 | 15600 | 15610 | 15590 | 1737 |
| 553 | 20230531 | 115500 | 2304689570 | 15590 | 15590 | 15590 | 15570 | 418 |
| 554 | 20230531 | 115400 | 2298172990 | 15590 | 15590 | 15590 | 15580 | 234 |
| 555 | 20230531 | 115300 | 2294526230 | 15590 | 15590 | 15590 | 15580 | 1629 |
| 556 | 20230531 | 115200 | 2269131050 | 15590 | 15570 | 15590 | 15570 | 206 |
| 557 | 20230531 | 115100 | 2265923510 | 15570 | 15560 | 15590 | 15560 | 245 |
| 558 | 20230531 | 115000 | 2262109920 | 15590 | 15570 | 15590 | 15570 | 814 |
| 559 | 20230531 | 114900 | 2249427140 | 15570 | 15570 | 15570 | 15560 | 558 |
| 560 | 20230531 | 114800 | 2240740210 | 15580 | 15580 | 15580 | 15570 | 475 |
| 561 | 20230531 | 114700 | 2233341990 | 15590 | 15580 | 15590 | 15580 | 387 |
| 562 | 20230531 | 114600 | 2227311420 | 15590 | 15590 | 15590 | 15580 | 602 |
| 563 | 20230531 | 114500 | 2217929230 | 15580 | 15570 | 15590 | 15550 | 1683 |
| 564 | 20230531 | 114400 | 2191711940 | 15550 | 15550 | 15550 | 15530 | 228 |
| 565 | 20230531 | 114300 | 2188169490 | 15570 | 15570 | 15570 | 15530 | 86 |
| 566 | 20230531 | 114200 | 2186830510 | 15570 | 15570 | 15570 | 15520 | 196 |
| 567 | 20230531 | 114100 | 2183785070 | 15570 | 15560 | 15570 | 15510 | 857 |
| 568 | 20230531 | 114000 | 2170465860 | 15570 | 15570 | 15590 | 15550 | 1004 |
| 569 | 20230531 | 113900 | 2154836030 | 15590 | 15480 | 15640 | 15470 | 15356 |
| 570 | 20230531 | 113800 | 1916332640 | 15470 | 15480 | 15480 | 15470 | 229 |
| 571 | 20230531 | 113700 | 1912789840 | 15470 | 15480 | 15480 | 15470 | 291 |
| 572 | 20230531 | 113600 | 1908287520 | 15470 | 15470 | 15480 | 15470 | 638 |
| 573 | 20230531 | 113500 | 1898417290 | 15480 | 15470 | 15480 | 15460 | 147 |
| 574 | 20230531 | 113400 | 1896143760 | 15470 | 15470 | 15470 | 15470 | 365 |
| 575 | 20230531 | 113300 | 1890497210 | 15470 | 15450 | 15470 | 15450 | 2119 |
| 576 | 20230531 | 113200 | 1857739200 | 15440 | 15440 | 15450 | 15440 | 1141 |
| 577 | 20230531 | 113100 | 1840121190 | 15440 | 15440 | 15440 | 15440 | 6 |
| 578 | 20230531 | 113000 | 1840028550 | 15430 | 15430 | 15430 | 15430 | 111 |
| 579 | 20230531 | 112900 | 1838315820 | 15430 | 15410 | 15440 | 15410 | 1826 |
| 580 | 20230531 | 112800 | 1810152080 | 15410 | 15400 | 15410 | 15400 | 237 |
| 581 | 20230531 | 112700 | 1806502080 | 15390 | 15390 | 15390 | 15360 | 190 |
| 582 | 20230531 | 112600 | 1803578010 | 15360 | 15370 | 15380 | 15360 | 144 |
| 583 | 20230531 | 112500 | 1801364220 | 15370 | 15370 | 15370 | 15370 | 401 |
| 584 | 20230531 | 112400 | 1795200850 | 15370 | 15370 | 15370 | 15370 | 10 |
| 585 | 20230531 | 112300 | 1795047150 | 15380 | 15380 | 15380 | 15380 | 14 |
| 586 | 20230531 | 112200 | 1794831830 | 15370 | 15390 | 15390 | 15350 | 494 |
| 587 | 20230531 | 112100 | 1787243090 | 15390 | 15390 | 15390 | 15390 | 62 |
| 588 | 20230531 | 112000 | 1786288910 | 15380 | 15370 | 15380 | 15360 | 689 |
| 589 | 20230531 | 111900 | 1775696570 | 15360 | 15370 | 15370 | 15360 | 133 |
| 590 | 20230531 | 111800 | 1773652800 | 15380 | 15380 | 15380 | 15380 | 76 |
| 591 | 20230531 | 111700 | 1772483920 | 15370 | 15380 | 15380 | 15370 | 245 |
| 592 | 20230531 | 111600 | 1768716670 | 15370 | 15370 | 15370 | 15370 | 1 |
| 593 | 20230531 | 111500 | 1768701300 | 15370 | 15370 | 15370 | 15370 | 53 |
| 594 | 20230531 | 111400 | 1767886690 | 15370 | 15370 | 15370 | 15370 | 31 |
| 595 | 20230531 | 111300 | 1767410220 | 15370 | 15360 | 15370 | 15340 | 694 |
| 596 | 20230531 | 111200 | 1756755850 | 15360 | 15380 | 15380 | 15360 | 634 |
| 597 | 20230531 | 111100 | 1747012690 | 15380 | 15380 | 15380 | 15380 | 104 |
| 598 | 20230531 | 111000 | 1745413170 | 15380 | 15400 | 15400 | 15380 | 1015 |
| 599 | 20230531 | 110900 | 1729792090 | 15400 | 15400 | 15400 | 15400 | 1161 |
| 600 | 20230531 | 110800 | 1711912690 | 15400 | 15400 | 15400 | 15400 | 1013 |
| 601 | 20230531 | 110700 | 1696312490 | 15400 | 15410 | 15420 | 15400 | 183 |
| 602 | 20230531 | 110600 | 1693492390 | 15410 | 15420 | 15420 | 15400 | 600 |
| 603 | 20230531 | 110500 | 1684248040 | 15410 | 15410 | 15410 | 15410 | 133 |
| 604 | 20230531 | 110400 | 1682198510 | 15430 | 15410 | 15430 | 15410 | 40 |
| 605 | 20230531 | 110300 | 1681582070 | 15430 | 15430 | 15430 | 15430 | 322 |
| 606 | 20230531 | 110200 | 1676613610 | 15430 | 15420 | 15430 | 15410 | 564 |
| 607 | 20230531 | 110100 | 1667917160 | 15430 | 15420 | 15430 | 15420 | 67 |
| 608 | 20230531 | 110000 | 1666883950 | 15440 | 15440 | 15440 | 15440 | 1 |
| 609 | 20230531 | 105900 | 1666868510 | 15440 | 15430 | 15440 | 15430 | 126 |
| 610 | 20230531 | 105800 | 1664924320 | 15430 | 15420 | 15430 | 15420 | 753 |
| 611 | 20230531 | 105700 | 1653312340 | 15420 | 15400 | 15420 | 15390 | 307 |
| 612 | 20230531 | 105600 | 1648585960 | 15420 | 15430 | 15430 | 15400 | 32 |
| 613 | 20230531 | 105500 | 1648093110 | 15410 | 15450 | 15450 | 15410 | 556 |
| 614 | 20230531 | 105400 | 1639515240 | 15450 | 15450 | 15450 | 15450 | 315 |
| 615 | 20230531 | 105300 | 1634648490 | 15450 | 15460 | 15460 | 15450 | 48 |
| 616 | 20230531 | 105200 | 1633906510 | 15460 | 15460 | 15460 | 15460 | 6 |
| 617 | 20230531 | 105100 | 1633813750 | 15450 | 15450 | 15450 | 15450 | 68 |
| 618 | 20230531 | 105000 | 1632763150 | 15450 | 15440 | 15450 | 15440 | 382 |
| 619 | 20230531 | 104900 | 1626861950 | 15440 | 15410 | 15450 | 15410 | 247 |
| 620 | 20230531 | 104800 | 1623048620 | 15410 | 15410 | 15410 | 15410 | 121 |
| 621 | 20230531 | 104700 | 1621184010 | 15410 | 15410 | 15410 | 15410 | 83 |
| 622 | 20230531 | 104600 | 1619904980 | 15400 | 15390 | 15400 | 15390 | 122 |
| 623 | 20230531 | 104500 | 1618026260 | 15400 | 15360 | 15400 | 15360 | 336 |
| 624 | 20230531 | 104400 | 1612854940 | 15360 | 15360 | 15360 | 15360 | 294 |
| 625 | 20230531 | 104300 | 1608339100 | 15370 | 15380 | 15380 | 15370 | 482 |
| 626 | 20230531 | 104200 | 1600926690 | 15380 | 15410 | 15410 | 15380 | 1354 |
| 627 | 20230531 | 104100 | 1580081480 | 15420 | 15420 | 15420 | 15410 | 486 |
| 628 | 20230531 | 104000 | 1572588090 | 15430 | 15430 | 15440 | 15430 | 373 |
| 629 | 20230531 | 103900 | 1566832600 | 15430 | 15470 | 15470 | 15430 | 1083 |
| 630 | 20230531 | 103800 | 1550105070 | 15470 | 15470 | 15470 | 15470 | 56 |
| 631 | 20230531 | 103700 | 1549238750 | 15470 | 15470 | 15470 | 15470 | 85 |
| 632 | 20230531 | 103600 | 1547923800 | 15480 | 15480 | 15490 | 15480 | 534 |
| 633 | 20230531 | 103500 | 1539655430 | 15460 | 15500 | 15500 | 15460 | 275 |
| 634 | 20230531 | 103400 | 1535403380 | 15470 | 15510 | 15510 | 15470 | 375 |
| 635 | 20230531 | 103300 | 1529599240 | 15510 | 15510 | 15510 | 15500 | 1541 |
| 636 | 20230531 | 103200 | 1505702620 | 15510 | 15480 | 15510 | 15480 | 1702 |
| 637 | 20230531 | 103100 | 1479326030 | 15480 | 15470 | 15480 | 15470 | 936 |
| 638 | 20230531 | 103000 | 1464843880 | 15480 | 15490 | 15490 | 15470 | 809 |
| 639 | 20230531 | 102900 | 1452321890 | 15490 | 15480 | 15490 | 15480 | 1117 |
| 640 | 20230531 | 102800 | 1435021890 | 15480 | 15470 | 15480 | 15470 | 1164 |
| 641 | 20230531 | 102700 | 1417004180 | 15470 | 15450 | 15480 | 15450 | 2138 |
| 642 | 20230531 | 102600 | 1383928790 | 15460 | 15470 | 15470 | 15460 | 298 |
| 643 | 20230531 | 102500 | 1379320330 | 15470 | 15460 | 15470 | 15460 | 2520 |
| 644 | 20230531 | 102400 | 1340342800 | 15460 | 15450 | 15460 | 15450 | 702 |
| 645 | 20230531 | 102300 | 1329496300 | 15450 | 15460 | 15460 | 15450 | 1026 |
| 646 | 20230531 | 102200 | 1313642550 | 15470 | 15470 | 15470 | 15460 | 202 |
| 647 | 20230531 | 102100 | 1310519600 | 15470 | 15430 | 15470 | 15430 | 2469 |
| 648 | 20230531 | 102000 | 1272374730 | 15420 | 15420 | 15420 | 15420 | 571 |
| 649 | 20230531 | 101900 | 1263569910 | 15420 | 15420 | 15420 | 15420 | 580 |
| 650 | 20230531 | 101800 | 1254626310 | 15420 | 15330 | 15420 | 15330 | 1277 |
| 651 | 20230531 | 101700 | 1234951880 | 15390 | 15390 | 15390 | 15330 | 525 |
| 652 | 20230531 | 101600 | 1226885380 | 15390 | 15390 | 15390 | 15390 | 176 |
| 653 | 20230531 | 101500 | 1224176740 | 15390 | 15400 | 15400 | 15390 | 28 |
| 654 | 20230531 | 101400 | 1223745800 | 15400 | 15410 | 15430 | 15390 | 1049 |
| 655 | 20230531 | 101300 | 1207577250 | 15410 | 15420 | 15420 | 15410 | 209 |
| 656 | 20230531 | 101200 | 1204356190 | 15420 | 15430 | 15430 | 15420 | 48 |
| 657 | 20230531 | 101100 | 1203615930 | 15430 | 15430 | 15430 | 15420 | 349 |
| 658 | 20230531 | 101000 | 1198231370 | 15440 | 15440 | 15460 | 15430 | 567 |
| 659 | 20230531 | 100900 | 1189475530 | 15440 | 15340 | 15440 | 15340 | 6340 |
| 660 | 20230531 | 100800 | 1091960250 | 15350 | 15370 | 15370 | 15350 | 249 |
| 661 | 20230531 | 100700 | 1088136840 | 15370 | 15380 | 15380 | 15370 | 319 |
| 662 | 20230531 | 100600 | 1083231750 | 15380 | 15380 | 15380 | 15380 | 5 |
| 663 | 20230531 | 100500 | 1083154850 | 15380 | 15380 | 15390 | 15380 | 1015 |
| 664 | 20230531 | 100400 | 1067544090 | 15380 | 15380 | 15390 | 15380 | 271 |
| 665 | 20230531 | 100300 | 1063376060 | 15380 | 15350 | 15380 | 15350 | 1525 |
| 666 | 20230531 | 100200 | 1039948420 | 15350 | 15330 | 15350 | 15330 | 432 |
| 667 | 20230531 | 100100 | 1033323260 | 15330 | 15310 | 15330 | 15270 | 884 |
| 668 | 20230531 | 100000 | 1019791340 | 15300 | 15300 | 15300 | 15300 | 576 |
| 669 | 20230531 | 095900 | 1010978540 | 15300 | 15310 | 15320 | 15300 | 124 |
| 670 | 20230531 | 095800 | 1009080100 | 15310 | 15290 | 15310 | 15290 | 348 |
| 671 | 20230531 | 095700 | 1003752860 | 15290 | 15290 | 15290 | 15290 | 23 |
| 672 | 20230531 | 095600 | 1003401190 | 15300 | 15290 | 15300 | 15290 | 141 |
| 673 | 20230531 | 095500 | 1001244900 | 15300 | 15300 | 15300 | 15300 | 14 |
| 674 | 20230531 | 095400 | 1001030700 | 15300 | 15250 | 15300 | 15240 | 365 |
| 675 | 20230531 | 095300 | 995447950 | 15250 | 15240 | 15250 | 15240 | 110 |
| 676 | 20230531 | 095200 | 993770550 | 15240 | 15230 | 15240 | 15230 | 74 |
| 677 | 20230531 | 095100 | 992642970 | 15230 | 15220 | 15230 | 15220 | 92 |
| 678 | 20230531 | 095000 | 991242020 | 15220 | 15250 | 15250 | 15220 | 181 |
| 679 | 20230531 | 094900 | 988484480 | 15250 | 15290 | 15290 | 15250 | 210 |
| 680 | 20230531 | 094800 | 985277490 | 15290 | 15310 | 15320 | 15290 | 885 |
| 681 | 20230531 | 094700 | 971738230 | 15310 | 15200 | 15310 | 15200 | 2068 |
| 682 | 20230531 | 094600 | 940126970 | 15220 | 15160 | 15220 | 15160 | 425 |
| 683 | 20230531 | 094500 | 933675580 | 15150 | 15150 | 15150 | 15150 | 1 |
| 684 | 20230531 | 094400 | 933660430 | 15150 | 15130 | 15150 | 15130 | 702 |
| 685 | 20230531 | 094300 | 923037090 | 15140 | 15120 | 15140 | 15110 | 388 |
| 686 | 20230531 | 094200 | 917168560 | 15130 | 15140 | 15140 | 15130 | 334 |
| 687 | 20230531 | 094100 | 912112480 | 15150 | 15150 | 15150 | 15140 | 723 |
| 688 | 20230531 | 094000 | 901159050 | 15160 | 15140 | 15170 | 15140 | 282 |
| 689 | 20230531 | 093900 | 896885390 | 15140 | 15150 | 15150 | 15110 | 732 |
| 690 | 20230531 | 093800 | 885817100 | 15140 | 15160 | 15160 | 15140 | 239 |
| 691 | 20230531 | 093700 | 882196870 | 15150 | 15150 | 15150 | 15150 | 410 |
| 692 | 20230531 | 093600 | 875985370 | 15150 | 15170 | 15170 | 15150 | 329 |
| 693 | 20230531 | 093500 | 870997730 | 15170 | 15120 | 15170 | 15120 | 1867 |
| 694 | 20230531 | 093400 | 842726140 | 15100 | 15120 | 15120 | 15100 | 377 |
| 695 | 20230531 | 093300 | 837031170 | 15100 | 15110 | 15120 | 15090 | 470 |
| 696 | 20230531 | 093200 | 829933400 | 15130 | 15090 | 15130 | 15090 | 856 |
| 697 | 20230531 | 093100 | 817005830 | 15080 | 15100 | 15100 | 15080 | 542 |
| 698 | 20230531 | 093000 | 808832300 | 15100 | 15070 | 15100 | 15060 | 447 |
| 699 | 20230531 | 092900 | 802094560 | 15070 | 15060 | 15120 | 15060 | 719 |
| 700 | 20230531 | 092800 | 791255030 | 15060 | 15080 | 15110 | 15060 | 1096 |
| 701 | 20230531 | 092700 | 774719480 | 15050 | 15130 | 15130 | 15050 | 1940 |
| 702 | 20230531 | 092600 | 745449900 | 15120 | 15120 | 15120 | 15120 | 503 |
| 703 | 20230531 | 092500 | 737844540 | 15140 | 15120 | 15140 | 15110 | 479 |
| 704 | 20230531 | 092400 | 730602810 | 15130 | 15120 | 15160 | 15110 | 1587 |
| 705 | 20230531 | 092300 | 706583630 | 15110 | 15100 | 15110 | 15100 | 685 |
| 706 | 20230531 | 092200 | 696235620 | 15080 | 15080 | 15120 | 15080 | 316 |
| 707 | 20230531 | 092100 | 691465560 | 15080 | 15090 | 15090 | 15080 | 277 |
| 708 | 20230531 | 092000 | 687287130 | 15090 | 15090 | 15090 | 15040 | 636 |
| 709 | 20230531 | 091900 | 677712680 | 15100 | 15110 | 15110 | 15100 | 134 |
| 710 | 20230531 | 091800 | 675688730 | 15110 | 15100 | 15110 | 15060 | 829 |
| 711 | 20230531 | 091700 | 663170700 | 15100 | 15080 | 15100 | 15080 | 181 |
| 712 | 20230531 | 091600 | 660438880 | 15090 | 15050 | 15090 | 15050 | 416 |
| 713 | 20230531 | 091500 | 654176000 | 15090 | 15050 | 15100 | 15040 | 718 |
| 714 | 20230531 | 091400 | 643374130 | 15050 | 15050 | 15050 | 15040 | 651 |
| 715 | 20230531 | 091300 | 633576590 | 15090 | 15050 | 15090 | 15050 | 599 |
| 716 | 20230531 | 091200 | 624555500 | 15040 | 15100 | 15100 | 15020 | 1175 |
| 717 | 20230531 | 091100 | 606872100 | 15100 | 15120 | 15120 | 15100 | 225 |
| 718 | 20230531 | 091000 | 603471820 | 15130 | 15020 | 15130 | 15020 | 195 |
| 719 | 20230531 | 090900 | 600530650 | 15020 | 15090 | 15150 | 15020 | 2229 |
| 720 | 20230531 | 090800 | 566901660 | 15080 | 15170 | 15170 | 15030 | 1026 |
| 721 | 20230531 | 090700 | 551414570 | 15180 | 15080 | 15180 | 15020 | 3290 |
| 722 | 20230531 | 090600 | 501730220 | 15080 | 15050 | 15080 | 14960 | 6713 |
| 723 | 20230531 | 090500 | 400972110 | 15090 | 15050 | 15110 | 15030 | 1547 |
| 724 | 20230531 | 090400 | 377663400 | 15050 | 15040 | 15100 | 15010 | 3810 |
| 725 | 20230531 | 090300 | 320296610 | 15060 | 15040 | 15120 | 14980 | 6887 |
| 726 | 20230531 | 090200 | 216585810 | 15080 | 15090 | 15090 | 14960 | 4818 |
| 727 | 20230531 | 090100 | 144227180 | 15090 | 15110 | 15140 | 15020 | 5104 |
| 728 | 20230531 | 090000 | 67204850 | 15130 | 15150 | 15150 | 15110 | 4059 |