34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 195100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 2380 |
| 3 | 20230922 | 195000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20230922 | 194900 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20230922 | 194800 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20230922 | 194700 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20230922 | 194600 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20230922 | 194500 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20230922 | 194400 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20230922 | 194300 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20230922 | 194200 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20230922 | 194100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20230922 | 194000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20230922 | 193900 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20230922 | 193800 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20230922 | 193700 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20230922 | 193600 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20230922 | 193500 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20230922 | 193400 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20230922 | 193300 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20230922 | 193200 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20230922 | 193100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20230922 | 193000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20230922 | 192900 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20230922 | 192800 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20230922 | 192700 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20230922 | 192600 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20230922 | 192500 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20230922 | 192400 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20230922 | 192300 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20230922 | 192200 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20230922 | 192100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 2380 |
| 33 | 20230922 | 192000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20230922 | 191900 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20230922 | 191800 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20230922 | 191700 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20230922 | 191600 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20230922 | 191500 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20230922 | 191400 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20230922 | 191300 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20230922 | 191200 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20230922 | 191100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20230922 | 191000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20230922 | 190900 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20230922 | 190800 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20230922 | 190700 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20230922 | 190600 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20230922 | 190500 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20230922 | 190400 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20230922 | 190300 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20230922 | 190200 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20230922 | 190100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20230922 | 190000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20230922 | 185900 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20230922 | 185800 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20230922 | 185700 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20230922 | 185600 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20230922 | 185500 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20230922 | 185400 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20230922 | 185300 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20230922 | 185200 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20230922 | 185100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 2380 |
| 63 | 20230922 | 185000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20230922 | 184900 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20230922 | 184800 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20230922 | 184700 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20230922 | 184600 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20230922 | 184500 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20230922 | 184400 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20230922 | 184300 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20230922 | 184200 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20230922 | 184100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20230922 | 184000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20230922 | 183900 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20230922 | 183800 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20230922 | 183700 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20230922 | 183600 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20230922 | 183500 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20230922 | 183400 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20230922 | 183300 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20230922 | 183200 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20230922 | 183100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20230922 | 183000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20230922 | 182900 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20230922 | 182800 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20230922 | 182700 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20230922 | 182600 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20230922 | 182500 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20230922 | 182400 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20230922 | 182300 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20230922 | 182200 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20230922 | 182100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 2380 |
| 93 | 20230922 | 182000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20230922 | 181900 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20230922 | 181800 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20230922 | 181700 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20230922 | 181600 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20230922 | 181500 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20230922 | 181400 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20230922 | 181300 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20230922 | 181200 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20230922 | 181100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20230922 | 181000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20230922 | 180900 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20230922 | 180800 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20230922 | 180700 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20230922 | 180600 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20230922 | 180500 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20230922 | 180400 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20230922 | 180300 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20230922 | 180200 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20230922 | 180100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20230922 | 180000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20230922 | 175900 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20230922 | 175800 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20230922 | 175700 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20230922 | 175600 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20230922 | 175500 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20230922 | 175400 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20230922 | 175300 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20230922 | 175200 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20230922 | 175100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 2380 |
| 123 | 20230922 | 175000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20230922 | 174900 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20230922 | 174800 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20230922 | 174700 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20230922 | 174600 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20230922 | 174500 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20230922 | 174400 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20230922 | 174300 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20230922 | 174200 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20230922 | 174100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20230922 | 174000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20230922 | 173900 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20230922 | 173800 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20230922 | 173700 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20230922 | 173600 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20230922 | 173500 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20230922 | 173400 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20230922 | 173300 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20230922 | 173200 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20230922 | 173100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20230922 | 173000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20230922 | 172900 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20230922 | 172800 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20230922 | 172700 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20230922 | 172600 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20230922 | 172500 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20230922 | 172400 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20230922 | 172300 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20230922 | 172200 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20230922 | 172100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 2380 |
| 153 | 20230922 | 172000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20230922 | 171900 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20230922 | 171800 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20230922 | 171700 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20230922 | 171600 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20230922 | 171500 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20230922 | 171400 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20230922 | 171300 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20230922 | 171200 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20230922 | 171100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20230922 | 171000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20230922 | 170900 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20230922 | 170800 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20230922 | 170700 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20230922 | 170600 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20230922 | 170500 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20230922 | 170400 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20230922 | 170300 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20230922 | 170200 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20230922 | 170100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20230922 | 170000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20230922 | 165900 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20230922 | 165800 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20230922 | 165700 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20230922 | 165600 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20230922 | 165500 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20230922 | 165400 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20230922 | 165300 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20230922 | 165200 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20230922 | 165100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 2380 |
| 183 | 20230922 | 165000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230922 | 164900 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230922 | 164800 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20230922 | 164700 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230922 | 164600 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230922 | 164500 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230922 | 164400 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230922 | 164300 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230922 | 164200 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230922 | 164100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230922 | 164000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20230922 | 163900 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20230922 | 163800 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20230922 | 163700 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20230922 | 163600 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20230922 | 163500 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20230922 | 163400 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20230922 | 163300 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20230922 | 163200 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20230922 | 163100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20230922 | 163000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20230922 | 162900 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20230922 | 162800 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20230922 | 162700 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20230922 | 162600 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20230922 | 162500 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20230922 | 162400 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20230922 | 162300 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20230922 | 162200 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20230922 | 162100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 2380 |
| 213 | 20230922 | 162000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20230922 | 161900 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20230922 | 161800 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20230922 | 161700 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20230922 | 161600 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20230922 | 161500 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20230922 | 161400 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20230922 | 161300 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20230922 | 161200 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20230922 | 161100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20230922 | 161000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20230922 | 160900 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20230922 | 160800 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20230922 | 160700 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20230922 | 160600 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20230922 | 160500 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20230922 | 160400 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20230922 | 160300 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20230922 | 160200 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20230922 | 160100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20230922 | 160000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20230922 | 155900 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20230922 | 155800 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20230922 | 155700 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20230922 | 155600 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20230922 | 155500 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20230922 | 155400 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20230922 | 155300 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20230922 | 155200 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20230922 | 155100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 2380 |
| 243 | 20230922 | 155000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20230922 | 154900 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20230922 | 154800 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20230922 | 154700 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20230922 | 154600 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20230922 | 154500 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20230922 | 154400 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20230922 | 154300 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20230922 | 154200 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20230922 | 154100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20230922 | 154000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20230922 | 153900 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20230922 | 153800 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20230922 | 153700 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20230922 | 153600 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20230922 | 153500 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20230922 | 153400 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20230922 | 153300 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20230922 | 153200 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20230922 | 153100 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20230922 | 153000 | 2008704100 | 20500 | 20500 | 20500 | 20500 | 2380 |
| 264 | 20230922 | 152900 | 1959914100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20230922 | 152800 | 1959914100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20230922 | 152700 | 1959914100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20230922 | 152600 | 1959914100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20230922 | 152500 | 1959914100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20230922 | 152400 | 1959914100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20230922 | 152300 | 1959914100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20230922 | 152200 | 1959914100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20230922 | 152100 | 1959914100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 273 | 20230922 | 152000 | 1959914100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20230922 | 151900 | 1959914100 | 20450 | 20400 | 20450 | 20350 | 206 |
| 275 | 20230922 | 151800 | 1955712250 | 20350 | 20400 | 20400 | 20350 | 187 |
| 276 | 20230922 | 151700 | 1951898700 | 20400 | 20300 | 20400 | 20300 | 384 |
| 277 | 20230922 | 151600 | 1944082000 | 20350 | 20400 | 20400 | 20350 | 125 |
| 278 | 20230922 | 151500 | 1941537200 | 20400 | 20350 | 20400 | 20350 | 228 |
| 279 | 20230922 | 151400 | 1936896250 | 20350 | 20350 | 20350 | 20350 | 117 |
| 280 | 20230922 | 151300 | 1934515300 | 20350 | 20300 | 20350 | 20300 | 299 |
| 281 | 20230922 | 151200 | 1928435950 | 20350 | 20350 | 20400 | 20350 | 403 |
| 282 | 20230922 | 151100 | 1920224450 | 20350 | 20350 | 20350 | 20300 | 145 |
| 283 | 20230922 | 151000 | 1917279000 | 20350 | 20350 | 20350 | 20350 | 238 |
| 284 | 20230922 | 150900 | 1912435700 | 20350 | 20350 | 20400 | 20350 | 222 |
| 285 | 20230922 | 150800 | 1907913750 | 20350 | 20350 | 20400 | 20350 | 272 |
| 286 | 20230922 | 150700 | 1902373700 | 20400 | 20350 | 20400 | 20350 | 278 |
| 287 | 20230922 | 150600 | 1896712800 | 20400 | 20350 | 20400 | 20300 | 451 |
| 288 | 20230922 | 150500 | 1887541300 | 20350 | 20350 | 20350 | 20300 | 254 |
| 289 | 20230922 | 150400 | 1882383200 | 20350 | 20350 | 20350 | 20300 | 423 |
| 290 | 20230922 | 150300 | 1873781200 | 20350 | 20350 | 20350 | 20300 | 361 |
| 291 | 20230922 | 150200 | 1866441350 | 20300 | 20300 | 20400 | 20300 | 235 |
| 292 | 20230922 | 150100 | 1861663250 | 20400 | 20350 | 20400 | 20300 | 298 |
| 293 | 20230922 | 150000 | 1855600200 | 20350 | 20350 | 20400 | 20300 | 427 |
| 294 | 20230922 | 145900 | 1846907500 | 20350 | 20350 | 20400 | 20300 | 344 |
| 295 | 20230922 | 145800 | 1839911500 | 20400 | 20400 | 20400 | 20350 | 223 |
| 296 | 20230922 | 145700 | 1835367650 | 20400 | 20300 | 20450 | 20300 | 565 |
| 297 | 20230922 | 145600 | 1823847300 | 20400 | 20350 | 20400 | 20300 | 1300 |
| 298 | 20230922 | 145500 | 1797388200 | 20400 | 20350 | 20400 | 20350 | 127 |
| 299 | 20230922 | 145400 | 1794802700 | 20400 | 20350 | 20400 | 20350 | 553 |
| 300 | 20230922 | 145300 | 1783528000 | 20350 | 20350 | 20400 | 20350 | 495 |
| 301 | 20230922 | 145200 | 1773440600 | 20400 | 20350 | 20400 | 20350 | 132 |
| 302 | 20230922 | 145100 | 1770753400 | 20400 | 20400 | 20400 | 20350 | 282 |
| 303 | 20230922 | 145000 | 1765007200 | 20350 | 20350 | 20400 | 20350 | 1238 |
| 304 | 20230922 | 144900 | 1739762900 | 20350 | 20350 | 20350 | 20350 | 118 |
| 305 | 20230922 | 144800 | 1737361600 | 20400 | 20350 | 20400 | 20350 | 213 |
| 306 | 20230922 | 144700 | 1733022850 | 20350 | 20350 | 20400 | 20350 | 291 |
| 307 | 20230922 | 144600 | 1727097000 | 20400 | 20350 | 20400 | 20350 | 127 |
| 308 | 20230922 | 144500 | 1724511500 | 20450 | 20350 | 20450 | 20350 | 589 |
| 309 | 20230922 | 144400 | 1712501400 | 20350 | 20350 | 20400 | 20350 | 230 |
| 310 | 20230922 | 144300 | 1707819900 | 20350 | 20350 | 20350 | 20350 | 106 |
| 311 | 20230922 | 144200 | 1705662800 | 20400 | 20350 | 20400 | 20350 | 299 |
| 312 | 20230922 | 144100 | 1699569650 | 20350 | 20350 | 20400 | 20350 | 310 |
| 313 | 20230922 | 144000 | 1693256200 | 20400 | 20400 | 20400 | 20350 | 214 |
| 314 | 20230922 | 143900 | 1688895900 | 20400 | 20400 | 20450 | 20350 | 244 |
| 315 | 20230922 | 143800 | 1683923450 | 20400 | 20400 | 20450 | 20400 | 448 |
| 316 | 20230922 | 143700 | 1674773000 | 20400 | 20300 | 20400 | 20250 | 3579 |
| 317 | 20230922 | 143600 | 1601967750 | 20250 | 20300 | 20300 | 20250 | 165 |
| 318 | 20230922 | 143500 | 1598625500 | 20300 | 20250 | 20300 | 20250 | 472 |
| 319 | 20230922 | 143400 | 1589059750 | 20250 | 20300 | 20300 | 20250 | 348 |
| 320 | 20230922 | 143300 | 1582006900 | 20300 | 20300 | 20300 | 20250 | 169 |
| 321 | 20230922 | 143200 | 1578582650 | 20250 | 20300 | 20300 | 20250 | 298 |
| 322 | 20230922 | 143100 | 1572538550 | 20300 | 20250 | 20300 | 20250 | 336 |
| 323 | 20230922 | 143000 | 1565723050 | 20300 | 20300 | 20300 | 20300 | 298 |
| 324 | 20230922 | 142900 | 1559673650 | 20300 | 20250 | 20350 | 20250 | 591 |
| 325 | 20230922 | 142800 | 1547677600 | 20300 | 20250 | 20300 | 20250 | 247 |
| 326 | 20230922 | 142700 | 1542670050 | 20300 | 20300 | 20300 | 20250 | 502 |
| 327 | 20230922 | 142600 | 1532487000 | 20300 | 20250 | 20300 | 20250 | 396 |
| 328 | 20230922 | 142500 | 1524458750 | 20300 | 20250 | 20300 | 20250 | 219 |
| 329 | 20230922 | 142400 | 1520018600 | 20250 | 20300 | 20300 | 20250 | 150 |
| 330 | 20230922 | 142300 | 1516980100 | 20300 | 20250 | 20300 | 20250 | 290 |
| 331 | 20230922 | 142200 | 1511103800 | 20300 | 20250 | 20300 | 20250 | 283 |
| 332 | 20230922 | 142100 | 1505364200 | 20300 | 20300 | 20300 | 20250 | 388 |
| 333 | 20230922 | 142000 | 1497496750 | 20300 | 20250 | 20300 | 20250 | 291 |
| 334 | 20230922 | 141900 | 1491600000 | 20300 | 20300 | 20300 | 20250 | 286 |
| 335 | 20230922 | 141800 | 1485799500 | 20300 | 20250 | 20300 | 20250 | 377 |
| 336 | 20230922 | 141700 | 1478147400 | 20200 | 20250 | 20250 | 20200 | 201 |
| 337 | 20230922 | 141600 | 1474082450 | 20250 | 20200 | 20250 | 20200 | 276 |
| 338 | 20230922 | 141500 | 1468498750 | 20250 | 20300 | 20300 | 20250 | 267 |
| 339 | 20230922 | 141400 | 1463089300 | 20300 | 20250 | 20300 | 20250 | 251 |
| 340 | 20230922 | 141300 | 1458004550 | 20300 | 20300 | 20300 | 20250 | 207 |
| 341 | 20230922 | 141200 | 1453807800 | 20250 | 20300 | 20350 | 20250 | 486 |
| 342 | 20230922 | 141100 | 1443941800 | 20300 | 20300 | 20350 | 20300 | 244 |
| 343 | 20230922 | 141000 | 1438987550 | 20350 | 20300 | 20350 | 20300 | 269 |
| 344 | 20230922 | 140900 | 1433519150 | 20300 | 20300 | 20300 | 20300 | 147 |
| 345 | 20230922 | 140800 | 1430535050 | 20300 | 20300 | 20300 | 20300 | 430 |
| 346 | 20230922 | 140700 | 1421806050 | 20350 | 20300 | 20350 | 20250 | 267 |
| 347 | 20230922 | 140600 | 1416390750 | 20300 | 20300 | 20300 | 20250 | 196 |
| 348 | 20230922 | 140500 | 1412412700 | 20250 | 20250 | 20300 | 20250 | 380 |
| 349 | 20230922 | 140400 | 1404716650 | 20300 | 20300 | 20300 | 20250 | 337 |
| 350 | 20230922 | 140300 | 1397886000 | 20300 | 20200 | 20300 | 20200 | 189 |
| 351 | 20230922 | 140200 | 1394058250 | 20250 | 20200 | 20250 | 20200 | 552 |
| 352 | 20230922 | 140100 | 1382890800 | 20250 | 20250 | 20250 | 20200 | 148 |
| 353 | 20230922 | 140000 | 1379899100 | 20200 | 20200 | 20200 | 20150 | 425 |
| 354 | 20230922 | 135900 | 1371320650 | 20150 | 20150 | 20200 | 20150 | 410 |
| 355 | 20230922 | 135800 | 1363049200 | 20200 | 20200 | 20250 | 20200 | 233 |
| 356 | 20230922 | 135700 | 1358341650 | 20200 | 20150 | 20200 | 20150 | 292 |
| 357 | 20230922 | 135600 | 1352449850 | 20150 | 20150 | 20200 | 20150 | 435 |
| 358 | 20230922 | 135500 | 1343676900 | 20200 | 20200 | 20200 | 20150 | 201 |
| 359 | 20230922 | 135400 | 1339624800 | 20200 | 20200 | 20200 | 20150 | 240 |
| 360 | 20230922 | 135300 | 1334783450 | 20150 | 20150 | 20200 | 20150 | 432 |
| 361 | 20230922 | 135200 | 1326070000 | 20150 | 20100 | 20150 | 20100 | 156 |
| 362 | 20230922 | 135100 | 1322931900 | 20200 | 20150 | 20200 | 20050 | 484 |
| 363 | 20230922 | 135000 | 1313189200 | 20100 | 20050 | 20100 | 20050 | 280 |
| 364 | 20230922 | 134900 | 1307572400 | 20050 | 20050 | 20050 | 20050 | 106 |
| 365 | 20230922 | 134800 | 1305447100 | 20100 | 20100 | 20100 | 20050 | 233 |
| 366 | 20230922 | 134700 | 1300770500 | 20100 | 20100 | 20100 | 20100 | 474 |
| 367 | 20230922 | 134600 | 1291243100 | 20100 | 20150 | 20150 | 20100 | 141 |
| 368 | 20230922 | 134500 | 1288407750 | 20100 | 20100 | 20100 | 20100 | 142 |
| 369 | 20230922 | 134400 | 1285553550 | 20100 | 20100 | 20100 | 20100 | 211 |
| 370 | 20230922 | 134300 | 1281312450 | 20150 | 20100 | 20150 | 20100 | 541 |
| 371 | 20230922 | 134200 | 1270416600 | 20150 | 20150 | 20150 | 20100 | 338 |
| 372 | 20230922 | 134100 | 1263612850 | 20150 | 20150 | 20150 | 20150 | 219 |
| 373 | 20230922 | 134000 | 1259200000 | 20200 | 20150 | 20200 | 20150 | 384 |
| 374 | 20230922 | 133900 | 1251448500 | 20150 | 20200 | 20200 | 20150 | 156 |
| 375 | 20230922 | 133800 | 1248304950 | 20200 | 20150 | 20200 | 20150 | 274 |
| 376 | 20230922 | 133700 | 1242783800 | 20200 | 20200 | 20200 | 20200 | 363 |
| 377 | 20230922 | 133600 | 1235451200 | 20200 | 20200 | 20200 | 20200 | 316 |
| 378 | 20230922 | 133500 | 1229068000 | 20200 | 20200 | 20250 | 20200 | 289 |
| 379 | 20230922 | 133400 | 1223227950 | 20200 | 20250 | 20250 | 20200 | 954 |
| 380 | 20230922 | 133300 | 1203914950 | 20350 | 20200 | 20350 | 20100 | 4821 |
| 381 | 20230922 | 133200 | 1106837750 | 20250 | 20200 | 20250 | 20200 | 296 |
| 382 | 20230922 | 133100 | 1100856300 | 20250 | 20200 | 20250 | 20200 | 221 |
| 383 | 20230922 | 133000 | 1096386350 | 20250 | 20200 | 20250 | 20200 | 229 |
| 384 | 20230922 | 132900 | 1091755800 | 20200 | 20250 | 20250 | 20200 | 306 |
| 385 | 20230922 | 132800 | 1085564600 | 20300 | 20250 | 20300 | 20250 | 244 |
| 386 | 20230922 | 132700 | 1080623300 | 20250 | 20300 | 20300 | 20250 | 158 |
| 387 | 20230922 | 132600 | 1077422600 | 20300 | 20250 | 20300 | 20250 | 532 |
| 388 | 20230922 | 132500 | 1066643550 | 20300 | 20300 | 20300 | 20250 | 154 |
| 389 | 20230922 | 132400 | 1063522650 | 20300 | 20250 | 20300 | 20250 | 1497 |
| 390 | 20230922 | 132300 | 1033206100 | 20250 | 20250 | 20250 | 20250 | 46 |
| 391 | 20230922 | 132200 | 1032274600 | 20300 | 20300 | 20350 | 20300 | 520 |
| 392 | 20230922 | 132100 | 1021718550 | 20300 | 20300 | 20300 | 20300 | 29 |
| 393 | 20230922 | 132000 | 1021129850 | 20300 | 20300 | 20350 | 20300 | 64 |
| 394 | 20230922 | 131900 | 1019830450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 395 | 20230922 | 131800 | 1019830450 | 20350 | 20350 | 20350 | 20350 | 36 |
| 396 | 20230922 | 131700 | 1019097850 | 20350 | 20350 | 20350 | 20300 | 401 |
| 397 | 20230922 | 131600 | 1010938000 | 20400 | 20400 | 20400 | 20400 | 44 |
| 398 | 20230922 | 131500 | 1010040400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 399 | 20230922 | 131400 | 1010040400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 400 | 20230922 | 131300 | 1010040400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 401 | 20230922 | 131200 | 1010040400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 402 | 20230922 | 131100 | 1010040400 | 20350 | 20350 | 20350 | 20350 | 100 |
| 403 | 20230922 | 131000 | 1008005400 | 20350 | 20350 | 20350 | 20350 | 53 |
| 404 | 20230922 | 130900 | 1006926850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 405 | 20230922 | 130800 | 1006926850 | 20350 | 20350 | 20400 | 20350 | 358 |
| 406 | 20230922 | 130700 | 999640650 | 20350 | 20300 | 20350 | 20300 | 276 |
| 407 | 20230922 | 130600 | 994036050 | 20300 | 20300 | 20300 | 20300 | 2 |
| 408 | 20230922 | 130500 | 993995450 | 20300 | 20300 | 20300 | 20300 | 100 |
| 409 | 20230922 | 130400 | 991965450 | 20300 | 20300 | 20300 | 20300 | 11 |
| 410 | 20230922 | 130300 | 991742150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 411 | 20230922 | 130200 | 991742150 | 20300 | 20300 | 20300 | 20300 | 113 |
| 412 | 20230922 | 130100 | 989448250 | 20300 | 20300 | 20300 | 20300 | 3 |
| 413 | 20230922 | 130000 | 989387350 | 20250 | 20250 | 20250 | 20250 | 23 |
| 414 | 20230922 | 125900 | 988921600 | 20300 | 20300 | 20300 | 20300 | 2 |
| 415 | 20230922 | 125800 | 988881000 | 20300 | 20300 | 20300 | 20300 | 11 |
| 416 | 20230922 | 125700 | 988657700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 417 | 20230922 | 125600 | 988657700 | 20300 | 20250 | 20300 | 20250 | 29 |
| 418 | 20230922 | 125500 | 988069400 | 20300 | 20300 | 20300 | 20300 | 28 |
| 419 | 20230922 | 125400 | 987501000 | 20300 | 20300 | 20300 | 20300 | 26 |
| 420 | 20230922 | 125300 | 986973200 | 20300 | 20300 | 20300 | 20300 | 49 |
| 421 | 20230922 | 125200 | 985978500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 422 | 20230922 | 125100 | 985978500 | 20300 | 20300 | 20300 | 20300 | 2 |
| 423 | 20230922 | 125000 | 985937900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 424 | 20230922 | 124900 | 985937900 | 20250 | 20250 | 20250 | 20250 | 300 |
| 425 | 20230922 | 124800 | 979862900 | 20250 | 20300 | 20300 | 20250 | 11 |
| 426 | 20230922 | 124700 | 979640050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 427 | 20230922 | 124600 | 979640050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 428 | 20230922 | 124500 | 979640050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 429 | 20230922 | 124400 | 979640050 | 20300 | 20250 | 20300 | 20250 | 76 |
| 430 | 20230922 | 124300 | 978100950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 431 | 20230922 | 124200 | 978100950 | 20250 | 20250 | 20250 | 20250 | 1 |
| 432 | 20230922 | 124100 | 978080700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 433 | 20230922 | 124000 | 978080700 | 20250 | 20250 | 20250 | 20250 | 70 |
| 434 | 20230922 | 123900 | 976663200 | 20250 | 20250 | 20250 | 20250 | 1 |
| 435 | 20230922 | 123800 | 976642950 | 20250 | 20250 | 20300 | 20250 | 110 |
| 436 | 20230922 | 123700 | 974410600 | 20300 | 20300 | 20300 | 20300 | 11 |
| 437 | 20230922 | 123600 | 974187300 | 20250 | 20300 | 20300 | 20250 | 27 |
| 438 | 20230922 | 123500 | 973639750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 439 | 20230922 | 123400 | 973639750 | 20300 | 20300 | 20300 | 20300 | 12 |
| 440 | 20230922 | 123300 | 973396150 | 20250 | 20250 | 20250 | 20250 | 51 |
| 441 | 20230922 | 123200 | 972363400 | 20250 | 20250 | 20250 | 20250 | 42 |
| 442 | 20230922 | 123100 | 971512900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 443 | 20230922 | 123000 | 971512900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 444 | 20230922 | 122900 | 971512900 | 20300 | 20300 | 20300 | 20300 | 2 |
| 445 | 20230922 | 122800 | 971472300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 446 | 20230922 | 122700 | 971472300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 447 | 20230922 | 122600 | 971472300 | 20300 | 20300 | 20300 | 20300 | 6 |
| 448 | 20230922 | 122500 | 971350500 | 20250 | 20200 | 20250 | 20200 | 2032 |
| 449 | 20230922 | 122400 | 930296150 | 20250 | 20250 | 20250 | 20250 | 35 |
| 450 | 20230922 | 122300 | 929587400 | 20250 | 20250 | 20250 | 20250 | 5 |
| 451 | 20230922 | 122200 | 929486150 | 20250 | 20250 | 20250 | 20250 | 133 |
| 452 | 20230922 | 122100 | 926792900 | 20250 | 20250 | 20250 | 20250 | 122 |
| 453 | 20230922 | 122000 | 924322400 | 20250 | 20250 | 20250 | 20250 | 1 |
| 454 | 20230922 | 121900 | 924302150 | 20300 | 20300 | 20300 | 20300 | 1 |
| 455 | 20230922 | 121800 | 924281850 | 20250 | 20250 | 20250 | 20250 | 1156 |
| 456 | 20230922 | 121700 | 900872850 | 20300 | 20300 | 20300 | 20300 | 50 |
| 457 | 20230922 | 121600 | 899857850 | 20300 | 20300 | 20300 | 20300 | 6 |
| 458 | 20230922 | 121500 | 899736050 | 20250 | 20250 | 20250 | 20250 | 15 |
| 459 | 20230922 | 121400 | 899432300 | 20250 | 20250 | 20250 | 20250 | 39 |
| 460 | 20230922 | 121300 | 898642550 | 20250 | 20250 | 20250 | 20250 | 112 |
| 461 | 20230922 | 121200 | 896374550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 462 | 20230922 | 121100 | 896374550 | 20250 | 20250 | 20250 | 20250 | 594 |
| 463 | 20230922 | 121000 | 884346050 | 20250 | 20300 | 20300 | 20250 | 3 |
| 464 | 20230922 | 120900 | 884285250 | 20300 | 20250 | 20300 | 20250 | 79 |
| 465 | 20230922 | 120800 | 882685450 | 20250 | 20300 | 20300 | 20250 | 6 |
| 466 | 20230922 | 120700 | 882563750 | 20300 | 20300 | 20300 | 20300 | 9 |
| 467 | 20230922 | 120600 | 882381050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 468 | 20230922 | 120500 | 882381050 | 20250 | 20250 | 20250 | 20250 | 20 |
| 469 | 20230922 | 120400 | 881976050 | 20300 | 20250 | 20300 | 20250 | 2 |
| 470 | 20230922 | 120300 | 881935500 | 20300 | 20300 | 20300 | 20300 | 1 |
| 471 | 20230922 | 120200 | 881915200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 472 | 20230922 | 120100 | 881915200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 473 | 20230922 | 120000 | 881915200 | 20300 | 20300 | 20300 | 20300 | 17 |
| 474 | 20230922 | 115900 | 881570100 | 20300 | 20300 | 20300 | 20300 | 2 |
| 475 | 20230922 | 115800 | 881529500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 476 | 20230922 | 115700 | 881529500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 477 | 20230922 | 115600 | 881529500 | 20300 | 20300 | 20300 | 20300 | 4 |
| 478 | 20230922 | 115500 | 881448300 | 20300 | 20250 | 20300 | 20250 | 105 |
| 479 | 20230922 | 115400 | 879321800 | 20300 | 20300 | 20300 | 20300 | 43 |
| 480 | 20230922 | 115300 | 878448900 | 20300 | 20300 | 20300 | 20300 | 18 |
| 481 | 20230922 | 115200 | 878083500 | 20300 | 20300 | 20300 | 20300 | 226 |
| 482 | 20230922 | 115100 | 873495700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 483 | 20230922 | 115000 | 873495700 | 20350 | 20350 | 20350 | 20300 | 21 |
| 484 | 20230922 | 114900 | 873068500 | 20400 | 20400 | 20400 | 20400 | 2 |
| 485 | 20230922 | 114800 | 873027700 | 20350 | 20400 | 20400 | 20350 | 53 |
| 486 | 20230922 | 114700 | 871948650 | 20350 | 20350 | 20400 | 20350 | 8 |
| 487 | 20230922 | 114600 | 871785800 | 20350 | 20350 | 20350 | 20350 | 58 |
| 488 | 20230922 | 114500 | 870605500 | 20350 | 20350 | 20350 | 20350 | 12 |
| 489 | 20230922 | 114400 | 870361300 | 20350 | 20350 | 20350 | 20350 | 40 |
| 490 | 20230922 | 114300 | 869547300 | 20350 | 20350 | 20350 | 20350 | 0 |
| 491 | 20230922 | 114200 | 869547300 | 20350 | 20300 | 20350 | 20300 | 55 |
| 492 | 20230922 | 114100 | 868428300 | 20300 | 20350 | 20350 | 20300 | 206 |
| 493 | 20230922 | 114000 | 864245000 | 20350 | 20350 | 20350 | 20350 | 448 |
| 494 | 20230922 | 113900 | 855128200 | 20350 | 20250 | 20350 | 20250 | 591 |
| 495 | 20230922 | 113800 | 843135100 | 20250 | 20200 | 20250 | 20200 | 338 |
| 496 | 20230922 | 113700 | 836290700 | 20200 | 20200 | 20200 | 20200 | 144 |
| 497 | 20230922 | 113600 | 833381900 | 20200 | 20200 | 20200 | 20200 | 80 |
| 498 | 20230922 | 113500 | 831765900 | 20200 | 20250 | 20250 | 20200 | 828 |
| 499 | 20230922 | 113400 | 815037500 | 20250 | 20300 | 20300 | 20250 | 2472 |
| 500 | 20230922 | 113300 | 764958500 | 20300 | 20350 | 20350 | 20300 | 91 |
| 501 | 20230922 | 113200 | 763110950 | 20300 | 20350 | 20400 | 20300 | 401 |
| 502 | 20230922 | 113100 | 754956900 | 20350 | 20350 | 20350 | 20350 | 30 |
| 503 | 20230922 | 113000 | 754346400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 504 | 20230922 | 112900 | 754346400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 505 | 20230922 | 112800 | 754346400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 506 | 20230922 | 112700 | 754346400 | 20350 | 20350 | 20350 | 20350 | 91 |
| 507 | 20230922 | 112600 | 752494550 | 20350 | 20350 | 20350 | 20350 | 1 |
| 508 | 20230922 | 112500 | 752474200 | 20350 | 20350 | 20350 | 20350 | 0 |
| 509 | 20230922 | 112400 | 752474200 | 20350 | 20400 | 20400 | 20350 | 166 |
| 510 | 20230922 | 112300 | 749090300 | 20400 | 20400 | 20400 | 20400 | 388 |
| 511 | 20230922 | 112200 | 741175100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 512 | 20230922 | 112100 | 741175100 | 20400 | 20400 | 20400 | 20400 | 71 |
| 513 | 20230922 | 112000 | 739726700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 514 | 20230922 | 111900 | 739726700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 515 | 20230922 | 111800 | 739726700 | 20400 | 20400 | 20400 | 20400 | 18 |
| 516 | 20230922 | 111700 | 739359500 | 20400 | 20450 | 20450 | 20400 | 26 |
| 517 | 20230922 | 111600 | 738827850 | 20400 | 20400 | 20400 | 20400 | 74 |
| 518 | 20230922 | 111500 | 737318250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 519 | 20230922 | 111400 | 737318250 | 20400 | 20400 | 20400 | 20400 | 350 |
| 520 | 20230922 | 111300 | 730178250 | 20400 | 20350 | 20400 | 20300 | 3807 |
| 521 | 20230922 | 111200 | 652816450 | 20400 | 20450 | 20450 | 20400 | 1021 |
| 522 | 20230922 | 111100 | 631987950 | 20450 | 20400 | 20450 | 20400 | 20 |
| 523 | 20230922 | 111000 | 631579450 | 20450 | 20450 | 20450 | 20450 | 11 |
| 524 | 20230922 | 110900 | 631354500 | 20450 | 20400 | 20450 | 20400 | 5 |
| 525 | 20230922 | 110800 | 631252450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 526 | 20230922 | 110700 | 631252450 | 20400 | 20400 | 20400 | 20400 | 100 |
| 527 | 20230922 | 110600 | 629212450 | 20450 | 20450 | 20450 | 20450 | 1 |
| 528 | 20230922 | 110500 | 629192000 | 20400 | 20450 | 20450 | 20400 | 15 |
| 529 | 20230922 | 110400 | 628885900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 530 | 20230922 | 110300 | 628885900 | 20450 | 20400 | 20450 | 20400 | 185 |
| 531 | 20230922 | 110200 | 625111850 | 20450 | 20450 | 20450 | 20400 | 51 |
| 532 | 20230922 | 110100 | 624071350 | 20400 | 20450 | 20450 | 20400 | 10 |
| 533 | 20230922 | 110000 | 623867300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 534 | 20230922 | 105900 | 623867300 | 20450 | 20450 | 20450 | 20450 | 113 |
| 535 | 20230922 | 105800 | 621556450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 536 | 20230922 | 105700 | 621556450 | 20500 | 20500 | 20500 | 20500 | 2 |
| 537 | 20230922 | 105600 | 621515450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 538 | 20230922 | 105500 | 621515450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 539 | 20230922 | 105400 | 621515450 | 20500 | 20500 | 20500 | 20500 | 107 |
| 540 | 20230922 | 105300 | 619321950 | 20500 | 20500 | 20500 | 20500 | 3 |
| 541 | 20230922 | 105200 | 619260450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 542 | 20230922 | 105100 | 619260450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 543 | 20230922 | 105000 | 619260450 | 20500 | 20500 | 20500 | 20500 | 7 |
| 544 | 20230922 | 104900 | 619116950 | 20500 | 20500 | 20500 | 20500 | 2 |
| 545 | 20230922 | 104800 | 619075950 | 20450 | 20450 | 20450 | 20450 | 324 |
| 546 | 20230922 | 104700 | 612450150 | 20450 | 20450 | 20450 | 20450 | 20 |
| 547 | 20230922 | 104600 | 612041150 | 20400 | 20450 | 20450 | 20400 | 8 |
| 548 | 20230922 | 104500 | 611877800 | 20450 | 20450 | 20450 | 20450 | 121 |
| 549 | 20230922 | 104400 | 609403350 | 20450 | 20400 | 20450 | 20400 | 370 |
| 550 | 20230922 | 104300 | 601836900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 551 | 20230922 | 104200 | 601836900 | 20450 | 20450 | 20450 | 20450 | 12 |
| 552 | 20230922 | 104100 | 601591500 | 20400 | 20400 | 20400 | 20400 | 750 |
| 553 | 20230922 | 104000 | 586291500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 554 | 20230922 | 103900 | 586291500 | 20450 | 20400 | 20450 | 20400 | 216 |
| 555 | 20230922 | 103800 | 581885000 | 20400 | 20450 | 20450 | 20350 | 50 |
| 556 | 20230922 | 103700 | 580867350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 557 | 20230922 | 103600 | 580867350 | 20400 | 20400 | 20400 | 20400 | 19 |
| 558 | 20230922 | 103500 | 580479750 | 20400 | 20350 | 20400 | 20350 | 217 |
| 559 | 20230922 | 103400 | 576053100 | 20350 | 20350 | 20350 | 20350 | 1 |
| 560 | 20230922 | 103300 | 576032750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 561 | 20230922 | 103200 | 576032750 | 20350 | 20350 | 20350 | 20350 | 392 |
| 562 | 20230922 | 103100 | 568055550 | 20350 | 20350 | 20350 | 20350 | 0 |
| 563 | 20230922 | 103000 | 568055550 | 20350 | 20350 | 20350 | 20350 | 349 |
| 564 | 20230922 | 102900 | 560953400 | 20350 | 20350 | 20350 | 20350 | 241 |
| 565 | 20230922 | 102800 | 556049050 | 20350 | 20400 | 20400 | 20350 | 104 |
| 566 | 20230922 | 102700 | 553932600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 567 | 20230922 | 102600 | 553932600 | 20400 | 20400 | 20400 | 20400 | 2 |
| 568 | 20230922 | 102500 | 553891800 | 20350 | 20350 | 20350 | 20350 | 120 |
| 569 | 20230922 | 102400 | 551449800 | 20400 | 20300 | 20400 | 20250 | 909 |
| 570 | 20230922 | 102300 | 532973450 | 20250 | 20300 | 20300 | 20250 | 65 |
| 571 | 20230922 | 102200 | 531656700 | 20300 | 20300 | 20300 | 20300 | 2 |
| 572 | 20230922 | 102100 | 531616100 | 20300 | 20350 | 20350 | 20300 | 657 |
| 573 | 20230922 | 102000 | 518278850 | 20350 | 20350 | 20350 | 20350 | 2 |
| 574 | 20230922 | 101900 | 518238150 | 20400 | 20350 | 20400 | 20350 | 5 |
| 575 | 20230922 | 101800 | 518136350 | 20350 | 20350 | 20350 | 20350 | 167 |
| 576 | 20230922 | 101700 | 514737900 | 20400 | 20400 | 20400 | 20400 | 2 |
| 577 | 20230922 | 101600 | 514697100 | 20400 | 20400 | 20400 | 20400 | 316 |
| 578 | 20230922 | 101500 | 508250700 | 20400 | 20350 | 20400 | 20350 | 299 |
| 579 | 20230922 | 101400 | 502152600 | 20350 | 20400 | 20400 | 20350 | 72 |
| 580 | 20230922 | 101300 | 500686300 | 20400 | 20350 | 20400 | 20350 | 52 |
| 581 | 20230922 | 101200 | 499626250 | 20400 | 20350 | 20400 | 20350 | 141 |
| 582 | 20230922 | 101100 | 496750050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 583 | 20230922 | 101000 | 496750050 | 20400 | 20350 | 20400 | 20300 | 980 |
| 584 | 20230922 | 100900 | 476808900 | 20350 | 20400 | 20400 | 20350 | 12 |
| 585 | 20230922 | 100800 | 476564550 | 20400 | 20400 | 20400 | 20400 | 6 |
| 586 | 20230922 | 100700 | 476442150 | 20400 | 20350 | 20400 | 20350 | 168 |
| 587 | 20230922 | 100600 | 473023300 | 20350 | 20400 | 20400 | 20350 | 195 |
| 588 | 20230922 | 100500 | 469046050 | 20400 | 20350 | 20400 | 20350 | 936 |
| 589 | 20230922 | 100400 | 449995900 | 20350 | 20400 | 20400 | 20350 | 201 |
| 590 | 20230922 | 100300 | 445896000 | 20400 | 20400 | 20400 | 20400 | 21 |
| 591 | 20230922 | 100200 | 445467600 | 20400 | 20350 | 20400 | 20350 | 157 |
| 592 | 20230922 | 100100 | 442265600 | 20400 | 20450 | 20450 | 20400 | 972 |
| 593 | 20230922 | 100000 | 422436650 | 20450 | 20450 | 20450 | 20400 | 3 |
| 594 | 20230922 | 095900 | 422375350 | 20400 | 20450 | 20450 | 20400 | 120 |
| 595 | 20230922 | 095800 | 419923800 | 20450 | 20450 | 20500 | 20450 | 18 |
| 596 | 20230922 | 095700 | 419555650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 597 | 20230922 | 095600 | 419555650 | 20500 | 20500 | 20500 | 20500 | 1 |
| 598 | 20230922 | 095500 | 419535150 | 20500 | 20500 | 20500 | 20500 | 11 |
| 599 | 20230922 | 095400 | 419309650 | 20500 | 20450 | 20500 | 20450 | 279 |
| 600 | 20230922 | 095300 | 413603150 | 20500 | 20500 | 20500 | 20500 | 344 |
| 601 | 20230922 | 095200 | 406551150 | 20500 | 20450 | 20500 | 20450 | 101 |
| 602 | 20230922 | 095100 | 404485650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 603 | 20230922 | 095000 | 404485650 | 20450 | 20400 | 20450 | 20400 | 26 |
| 604 | 20230922 | 094900 | 403954000 | 20450 | 20450 | 20450 | 20450 | 21 |
| 605 | 20230922 | 094800 | 403524550 | 20450 | 20450 | 20450 | 20450 | 39 |
| 606 | 20230922 | 094700 | 402727000 | 20450 | 20400 | 20450 | 20400 | 17 |
| 607 | 20230922 | 094600 | 402379400 | 20400 | 20400 | 20400 | 20400 | 574 |
| 608 | 20230922 | 094500 | 390669800 | 20450 | 20450 | 20450 | 20450 | 20 |
| 609 | 20230922 | 094400 | 390260800 | 20450 | 20450 | 20450 | 20450 | 19 |
| 610 | 20230922 | 094300 | 389872250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 611 | 20230922 | 094200 | 389872250 | 20450 | 20450 | 20450 | 20450 | 6 |
| 612 | 20230922 | 094100 | 389749550 | 20450 | 20450 | 20450 | 20450 | 56 |
| 613 | 20230922 | 094000 | 388604350 | 20500 | 20500 | 20500 | 20500 | 11 |
| 614 | 20230922 | 093900 | 388378850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 615 | 20230922 | 093800 | 388378850 | 20500 | 20400 | 20500 | 20400 | 323 |
| 616 | 20230922 | 093700 | 381785750 | 20400 | 20450 | 20450 | 20400 | 188 |
| 617 | 20230922 | 093600 | 377948850 | 20450 | 20500 | 20500 | 20450 | 37 |
| 618 | 20230922 | 093500 | 377191950 | 20500 | 20450 | 20500 | 20450 | 60 |
| 619 | 20230922 | 093400 | 375964450 | 20500 | 20450 | 20500 | 20450 | 6 |
| 620 | 20230922 | 093300 | 375841700 | 20450 | 20450 | 20450 | 20450 | 100 |
| 621 | 20230922 | 093200 | 373796700 | 20500 | 20500 | 20500 | 20500 | 69 |
| 622 | 20230922 | 093100 | 372382200 | 20600 | 20400 | 20600 | 20400 | 403 |
| 623 | 20230922 | 093000 | 364141400 | 20350 | 20500 | 20500 | 20350 | 2379 |
| 624 | 20230922 | 092900 | 315621400 | 20500 | 20450 | 20500 | 20450 | 580 |
| 625 | 20230922 | 092800 | 303737500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 626 | 20230922 | 092700 | 303737500 | 20450 | 20450 | 20450 | 20450 | 130 |
| 627 | 20230922 | 092600 | 301079000 | 20450 | 20400 | 20450 | 20400 | 103 |
| 628 | 20230922 | 092500 | 298972800 | 20450 | 20400 | 20450 | 20400 | 169 |
| 629 | 20230922 | 092400 | 295519650 | 20450 | 20450 | 20500 | 20400 | 952 |
| 630 | 20230922 | 092300 | 276068450 | 20500 | 20450 | 20500 | 20450 | 225 |
| 631 | 20230922 | 092200 | 271461600 | 20500 | 20500 | 20500 | 20500 | 244 |
| 632 | 20230922 | 092100 | 266459600 | 20500 | 20500 | 20500 | 20500 | 48 |
| 633 | 20230922 | 092000 | 265475600 | 20500 | 20450 | 20550 | 20450 | 436 |
| 634 | 20230922 | 091900 | 256548050 | 20450 | 20450 | 20450 | 20450 | 11 |
| 635 | 20230922 | 091800 | 256323100 | 20450 | 20500 | 20500 | 20450 | 280 |
| 636 | 20230922 | 091700 | 250583600 | 20500 | 20500 | 20500 | 20500 | 35 |
| 637 | 20230922 | 091600 | 249866100 | 20500 | 20500 | 20500 | 20500 | 10 |
| 638 | 20230922 | 091500 | 249661100 | 20450 | 20450 | 20450 | 20400 | 203 |
| 639 | 20230922 | 091400 | 245509850 | 20500 | 20500 | 20500 | 20400 | 60 |
| 640 | 20230922 | 091300 | 244284850 | 20500 | 20450 | 20500 | 20300 | 1422 |
| 641 | 20230922 | 091200 | 215302050 | 20450 | 20500 | 20500 | 20450 | 71 |
| 642 | 20230922 | 091100 | 213847100 | 20500 | 20500 | 20550 | 20400 | 518 |
| 643 | 20230922 | 091000 | 203254450 | 20550 | 20550 | 20550 | 20550 | 186 |
| 644 | 20230922 | 090900 | 199432150 | 20600 | 20550 | 20650 | 20550 | 338 |
| 645 | 20230922 | 090800 | 192476650 | 20550 | 20350 | 20550 | 20350 | 664 |
| 646 | 20230922 | 090700 | 178908200 | 20350 | 20350 | 20400 | 20350 | 226 |
| 647 | 20230922 | 090600 | 174304350 | 20350 | 20350 | 20350 | 20300 | 522 |
| 648 | 20230922 | 090500 | 163692150 | 20350 | 20350 | 20400 | 20350 | 373 |
| 649 | 20230922 | 090400 | 156097700 | 20350 | 20350 | 20400 | 20300 | 1220 |
| 650 | 20230922 | 090300 | 131290700 | 20350 | 20550 | 20600 | 20350 | 782 |
| 651 | 20230922 | 090200 | 115325450 | 20550 | 20500 | 20550 | 20500 | 940 |
| 652 | 20230922 | 090100 | 96025100 | 20550 | 20700 | 20700 | 20400 | 874 |
| 653 | 20230922 | 090000 | 78072600 | 20700 | 20350 | 20700 | 20350 | 3824 |