35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 195100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 2587 |
| 3 | 20231128 | 195000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20231128 | 194900 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20231128 | 194800 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20231128 | 194700 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20231128 | 194600 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20231128 | 194500 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20231128 | 194400 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20231128 | 194300 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20231128 | 194200 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20231128 | 194100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20231128 | 194000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20231128 | 193900 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20231128 | 193800 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20231128 | 193700 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20231128 | 193600 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20231128 | 193500 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20231128 | 193400 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20231128 | 193300 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20231128 | 193200 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20231128 | 193100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20231128 | 193000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20231128 | 192900 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20231128 | 192800 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20231128 | 192700 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20231128 | 192600 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20231128 | 192500 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20231128 | 192400 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20231128 | 192300 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20231128 | 192200 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20231128 | 192100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 2587 |
| 33 | 20231128 | 192000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20231128 | 191900 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20231128 | 191800 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20231128 | 191700 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20231128 | 191600 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20231128 | 191500 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20231128 | 191400 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20231128 | 191300 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20231128 | 191200 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20231128 | 191100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20231128 | 191000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20231128 | 190900 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20231128 | 190800 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20231128 | 190700 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20231128 | 190600 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20231128 | 190500 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20231128 | 190400 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20231128 | 190300 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20231128 | 190200 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20231128 | 190100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20231128 | 190000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20231128 | 185900 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20231128 | 185800 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20231128 | 185700 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20231128 | 185600 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20231128 | 185500 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20231128 | 185400 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20231128 | 185300 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20231128 | 185200 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20231128 | 185100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 2587 |
| 63 | 20231128 | 185000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20231128 | 184900 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20231128 | 184800 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20231128 | 184700 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20231128 | 184600 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20231128 | 184500 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20231128 | 184400 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20231128 | 184300 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20231128 | 184200 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20231128 | 184100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20231128 | 184000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20231128 | 183900 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20231128 | 183800 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20231128 | 183700 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20231128 | 183600 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20231128 | 183500 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20231128 | 183400 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20231128 | 183300 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20231128 | 183200 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20231128 | 183100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20231128 | 183000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20231128 | 182900 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20231128 | 182800 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20231128 | 182700 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20231128 | 182600 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20231128 | 182500 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20231128 | 182400 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20231128 | 182300 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20231128 | 182200 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20231128 | 182100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 2587 |
| 93 | 20231128 | 182000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20231128 | 181900 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20231128 | 181800 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20231128 | 181700 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20231128 | 181600 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20231128 | 181500 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20231128 | 181400 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20231128 | 181300 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20231128 | 181200 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20231128 | 181100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20231128 | 181000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20231128 | 180900 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20231128 | 180800 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20231128 | 180700 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20231128 | 180600 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20231128 | 180500 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20231128 | 180400 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20231128 | 180300 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20231128 | 180200 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20231128 | 180100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20231128 | 180000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20231128 | 175900 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20231128 | 175800 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20231128 | 175700 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20231128 | 175600 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20231128 | 175500 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20231128 | 175400 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20231128 | 175300 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20231128 | 175200 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20231128 | 175100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 2587 |
| 123 | 20231128 | 175000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20231128 | 174900 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20231128 | 174800 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20231128 | 174700 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20231128 | 174600 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20231128 | 174500 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20231128 | 174400 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20231128 | 174300 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20231128 | 174200 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20231128 | 174100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20231128 | 174000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20231128 | 173900 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20231128 | 173800 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20231128 | 173700 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20231128 | 173600 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20231128 | 173500 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20231128 | 173400 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20231128 | 173300 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20231128 | 173200 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20231128 | 173100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20231128 | 173000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20231128 | 172900 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20231128 | 172800 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20231128 | 172700 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20231128 | 172600 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20231128 | 172500 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20231128 | 172400 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20231128 | 172300 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20231128 | 172200 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20231128 | 172100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 2587 |
| 153 | 20231128 | 172000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20231128 | 171900 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20231128 | 171800 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20231128 | 171700 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20231128 | 171600 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20231128 | 171500 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20231128 | 171400 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20231128 | 171300 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20231128 | 171200 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20231128 | 171100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20231128 | 171000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20231128 | 170900 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20231128 | 170800 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20231128 | 170700 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20231128 | 170600 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20231128 | 170500 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20231128 | 170400 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20231128 | 170300 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20231128 | 170200 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20231128 | 170100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20231128 | 170000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20231128 | 165900 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20231128 | 165800 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20231128 | 165700 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20231128 | 165600 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20231128 | 165500 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20231128 | 165400 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20231128 | 165300 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20231128 | 165200 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20231128 | 165100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 2587 |
| 183 | 20231128 | 165000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20231128 | 164900 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20231128 | 164800 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20231128 | 164700 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20231128 | 164600 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20231128 | 164500 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20231128 | 164400 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20231128 | 164300 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20231128 | 164200 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20231128 | 164100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20231128 | 164000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20231128 | 163900 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20231128 | 163800 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20231128 | 163700 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20231128 | 163600 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20231128 | 163500 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20231128 | 163400 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20231128 | 163300 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20231128 | 163200 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20231128 | 163100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20231128 | 163000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20231128 | 162900 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20231128 | 162800 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20231128 | 162700 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20231128 | 162600 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20231128 | 162500 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20231128 | 162400 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20231128 | 162300 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20231128 | 162200 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20231128 | 162100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 2587 |
| 213 | 20231128 | 162000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20231128 | 161900 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20231128 | 161800 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20231128 | 161700 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20231128 | 161600 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20231128 | 161500 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20231128 | 161400 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20231128 | 161300 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20231128 | 161200 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20231128 | 161100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20231128 | 161000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20231128 | 160900 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20231128 | 160800 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20231128 | 160700 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20231128 | 160600 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20231128 | 160500 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20231128 | 160400 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20231128 | 160300 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20231128 | 160200 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20231128 | 160100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20231128 | 160000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20231128 | 155900 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20231128 | 155800 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20231128 | 155700 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20231128 | 155600 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20231128 | 155500 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20231128 | 155400 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20231128 | 155300 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20231128 | 155200 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20231128 | 155100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 2587 |
| 243 | 20231128 | 155000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20231128 | 154900 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20231128 | 154800 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20231128 | 154700 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20231128 | 154600 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20231128 | 154500 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20231128 | 154400 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20231128 | 154300 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20231128 | 154200 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20231128 | 154100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20231128 | 154000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20231128 | 153900 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20231128 | 153800 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20231128 | 153700 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20231128 | 153600 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20231128 | 153500 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20231128 | 153400 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20231128 | 153300 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20231128 | 153200 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20231128 | 153100 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20231128 | 153000 | 5634446460 | 15750 | 15750 | 15750 | 15750 | 2587 |
| 264 | 20231128 | 152900 | 5593701210 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20231128 | 152800 | 5593701210 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20231128 | 152700 | 5593701210 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20231128 | 152600 | 5593701210 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20231128 | 152500 | 5593701210 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20231128 | 152400 | 5593701210 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20231128 | 152300 | 5593701210 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20231128 | 152200 | 5593701210 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20231128 | 152100 | 5593701210 | 15700 | 15700 | 15700 | 15700 | 0 |
| 273 | 20231128 | 152000 | 5593701210 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20231128 | 151900 | 5593701210 | 15700 | 15680 | 15750 | 15680 | 2074 |
| 275 | 20231128 | 151800 | 5561075330 | 15680 | 15690 | 15690 | 15680 | 73 |
| 276 | 20231128 | 151700 | 5559930660 | 15680 | 15670 | 15680 | 15670 | 546 |
| 277 | 20231128 | 151600 | 5551373850 | 15670 | 15670 | 15680 | 15670 | 255 |
| 278 | 20231128 | 151500 | 5547377060 | 15680 | 15720 | 15720 | 15670 | 3905 |
| 279 | 20231128 | 151400 | 5486055240 | 15730 | 15730 | 15740 | 15730 | 179 |
| 280 | 20231128 | 151300 | 5483239340 | 15730 | 15730 | 15730 | 15730 | 245 |
| 281 | 20231128 | 151200 | 5479385490 | 15740 | 15730 | 15740 | 15730 | 156 |
| 282 | 20231128 | 151100 | 5476930880 | 15730 | 15740 | 15740 | 15730 | 740 |
| 283 | 20231128 | 151000 | 5465287330 | 15730 | 15740 | 15740 | 15730 | 964 |
| 284 | 20231128 | 150900 | 5450119420 | 15740 | 15750 | 15750 | 15730 | 443 |
| 285 | 20231128 | 150800 | 5443146880 | 15750 | 15740 | 15750 | 15740 | 335 |
| 286 | 20231128 | 150700 | 5437872960 | 15740 | 15740 | 15740 | 15730 | 436 |
| 287 | 20231128 | 150600 | 5431012970 | 15730 | 15730 | 15730 | 15720 | 290 |
| 288 | 20231128 | 150500 | 5426451990 | 15730 | 15720 | 15730 | 15720 | 232 |
| 289 | 20231128 | 150400 | 5422804720 | 15720 | 15720 | 15720 | 15710 | 332 |
| 290 | 20231128 | 150300 | 5417586320 | 15720 | 15720 | 15720 | 15710 | 377 |
| 291 | 20231128 | 150200 | 5411660710 | 15720 | 15710 | 15720 | 15710 | 200 |
| 292 | 20231128 | 150100 | 5408518480 | 15720 | 15730 | 15730 | 15720 | 182 |
| 293 | 20231128 | 150000 | 5405656710 | 15710 | 15710 | 15730 | 15710 | 295 |
| 294 | 20231128 | 145900 | 5401018870 | 15710 | 15720 | 15730 | 15710 | 386 |
| 295 | 20231128 | 145800 | 5394951650 | 15720 | 15730 | 15730 | 15720 | 318 |
| 296 | 20231128 | 145700 | 5389951870 | 15720 | 15720 | 15730 | 15720 | 198 |
| 297 | 20231128 | 145600 | 5386839010 | 15720 | 15740 | 15740 | 15720 | 68 |
| 298 | 20231128 | 145500 | 5385769280 | 15720 | 15720 | 15720 | 15720 | 137 |
| 299 | 20231128 | 145400 | 5383615640 | 15760 | 15720 | 15770 | 15710 | 2253 |
| 300 | 20231128 | 145300 | 5348126920 | 15710 | 15700 | 15710 | 15700 | 996 |
| 301 | 20231128 | 145200 | 5332480820 | 15710 | 15710 | 15710 | 15700 | 189 |
| 302 | 20231128 | 145100 | 5329512450 | 15710 | 15720 | 15720 | 15710 | 136 |
| 303 | 20231128 | 145000 | 5327375860 | 15720 | 15700 | 15720 | 15700 | 151 |
| 304 | 20231128 | 144900 | 5325004540 | 15710 | 15710 | 15710 | 15700 | 324 |
| 305 | 20231128 | 144800 | 5319916310 | 15720 | 15720 | 15720 | 15710 | 1141 |
| 306 | 20231128 | 144700 | 5301984010 | 15720 | 15730 | 15730 | 15720 | 1707 |
| 307 | 20231128 | 144600 | 5275141930 | 15740 | 15760 | 15760 | 15740 | 1676 |
| 308 | 20231128 | 144500 | 5248745060 | 15760 | 15760 | 15760 | 15750 | 138 |
| 309 | 20231128 | 144400 | 5246571040 | 15760 | 15760 | 15770 | 15760 | 147 |
| 310 | 20231128 | 144300 | 5244254090 | 15750 | 15760 | 15760 | 15750 | 150 |
| 311 | 20231128 | 144200 | 5241891100 | 15750 | 15770 | 15780 | 15750 | 1017 |
| 312 | 20231128 | 144100 | 5225867550 | 15770 | 15780 | 15780 | 15770 | 44 |
| 313 | 20231128 | 144000 | 5225173370 | 15780 | 15780 | 15780 | 15780 | 92 |
| 314 | 20231128 | 143900 | 5223721610 | 15770 | 15770 | 15770 | 15770 | 11 |
| 315 | 20231128 | 143800 | 5223548140 | 15770 | 15780 | 15780 | 15770 | 220 |
| 316 | 20231128 | 143700 | 5220076660 | 15780 | 15780 | 15780 | 15780 | 34 |
| 317 | 20231128 | 143600 | 5219540140 | 15770 | 15760 | 15770 | 15760 | 397 |
| 318 | 20231128 | 143500 | 5213282350 | 15770 | 15760 | 15770 | 15760 | 363 |
| 319 | 20231128 | 143400 | 5207561060 | 15750 | 15750 | 15750 | 15750 | 113 |
| 320 | 20231128 | 143300 | 5205781310 | 15750 | 15740 | 15750 | 15740 | 60 |
| 321 | 20231128 | 143200 | 5204836320 | 15740 | 15750 | 15750 | 15730 | 429 |
| 322 | 20231128 | 143100 | 5198080760 | 15760 | 15760 | 15760 | 15750 | 52 |
| 323 | 20231128 | 143000 | 5197261450 | 15760 | 15760 | 15760 | 15760 | 55 |
| 324 | 20231128 | 142900 | 5196394650 | 15760 | 15760 | 15760 | 15760 | 61 |
| 325 | 20231128 | 142800 | 5195433290 | 15740 | 15750 | 15760 | 15740 | 427 |
| 326 | 20231128 | 142700 | 5188708510 | 15740 | 15740 | 15750 | 15740 | 47 |
| 327 | 20231128 | 142600 | 5187968500 | 15750 | 15740 | 15750 | 15740 | 139 |
| 328 | 20231128 | 142500 | 5185779540 | 15740 | 15730 | 15740 | 15730 | 476 |
| 329 | 20231128 | 142400 | 5178288800 | 15730 | 15740 | 15740 | 15730 | 54 |
| 330 | 20231128 | 142300 | 5177439060 | 15740 | 15740 | 15750 | 15740 | 68 |
| 331 | 20231128 | 142200 | 5176368470 | 15740 | 15740 | 15740 | 15730 | 111 |
| 332 | 20231128 | 142100 | 5174621860 | 15740 | 15740 | 15740 | 15730 | 55 |
| 333 | 20231128 | 142000 | 5173756410 | 15750 | 15740 | 15750 | 15740 | 53 |
| 334 | 20231128 | 141900 | 5172921840 | 15750 | 15750 | 15750 | 15750 | 57 |
| 335 | 20231128 | 141800 | 5172024090 | 15750 | 15750 | 15750 | 15740 | 536 |
| 336 | 20231128 | 141700 | 5163583900 | 15760 | 15760 | 15760 | 15760 | 42 |
| 337 | 20231128 | 141600 | 5162921980 | 15760 | 15770 | 15770 | 15760 | 50 |
| 338 | 20231128 | 141500 | 5162133750 | 15770 | 15760 | 15770 | 15750 | 80 |
| 339 | 20231128 | 141400 | 5160872880 | 15760 | 15760 | 15770 | 15750 | 156 |
| 340 | 20231128 | 141300 | 5158414150 | 15760 | 15750 | 15760 | 15750 | 156 |
| 341 | 20231128 | 141200 | 5155955840 | 15750 | 15760 | 15760 | 15750 | 77 |
| 342 | 20231128 | 141100 | 5154742520 | 15760 | 15760 | 15760 | 15750 | 56 |
| 343 | 20231128 | 141000 | 5153860180 | 15760 | 15770 | 15770 | 15760 | 50 |
| 344 | 20231128 | 140900 | 5153072100 | 15760 | 15760 | 15760 | 15760 | 65 |
| 345 | 20231128 | 140800 | 5152047700 | 15750 | 15760 | 15760 | 15750 | 851 |
| 346 | 20231128 | 140700 | 5138643830 | 15760 | 15750 | 15760 | 15750 | 33 |
| 347 | 20231128 | 140600 | 5138123790 | 15760 | 15760 | 15770 | 15750 | 2293 |
| 348 | 20231128 | 140500 | 5102007510 | 15760 | 15790 | 15790 | 15760 | 559 |
| 349 | 20231128 | 140400 | 5093193910 | 15790 | 15790 | 15790 | 15780 | 162 |
| 350 | 20231128 | 140300 | 5090636760 | 15780 | 15780 | 15790 | 15780 | 50 |
| 351 | 20231128 | 140200 | 5089847540 | 15790 | 15780 | 15790 | 15780 | 92 |
| 352 | 20231128 | 140100 | 5088395700 | 15790 | 15800 | 15800 | 15790 | 210 |
| 353 | 20231128 | 140000 | 5085078490 | 15810 | 15810 | 15810 | 15810 | 31 |
| 354 | 20231128 | 135900 | 5084588380 | 15800 | 15800 | 15810 | 15800 | 164 |
| 355 | 20231128 | 135800 | 5081997110 | 15790 | 15790 | 15790 | 15790 | 218 |
| 356 | 20231128 | 135700 | 5078554890 | 15790 | 15800 | 15800 | 15790 | 622 |
| 357 | 20231128 | 135600 | 5068728240 | 15800 | 15800 | 15810 | 15800 | 617 |
| 358 | 20231128 | 135500 | 5058977900 | 15810 | 15790 | 15810 | 15790 | 1035 |
| 359 | 20231128 | 135400 | 5042630200 | 15790 | 15780 | 15790 | 15780 | 504 |
| 360 | 20231128 | 135300 | 5034674200 | 15790 | 15770 | 15790 | 15770 | 128 |
| 361 | 20231128 | 135200 | 5032654400 | 15770 | 15780 | 15780 | 15770 | 178 |
| 362 | 20231128 | 135100 | 5029845980 | 15780 | 15780 | 15790 | 15780 | 357 |
| 363 | 20231128 | 135000 | 5024212450 | 15780 | 15780 | 15780 | 15770 | 910 |
| 364 | 20231128 | 134900 | 5009852740 | 15770 | 15770 | 15770 | 15770 | 303 |
| 365 | 20231128 | 134800 | 5005074430 | 15770 | 15790 | 15790 | 15770 | 638 |
| 366 | 20231128 | 134700 | 4995012370 | 15800 | 15790 | 15800 | 15780 | 645 |
| 367 | 20231128 | 134600 | 4984826130 | 15790 | 15810 | 15810 | 15790 | 876 |
| 368 | 20231128 | 134500 | 4970991670 | 15810 | 15810 | 15810 | 15810 | 101 |
| 369 | 20231128 | 134400 | 4969394860 | 15810 | 15810 | 15810 | 15810 | 275 |
| 370 | 20231128 | 134300 | 4965047110 | 15790 | 15810 | 15810 | 15790 | 1929 |
| 371 | 20231128 | 134200 | 4934555150 | 15810 | 15800 | 15810 | 15800 | 236 |
| 372 | 20231128 | 134100 | 4930824250 | 15800 | 15810 | 15820 | 15800 | 163 |
| 373 | 20231128 | 134000 | 4928248140 | 15810 | 15810 | 15820 | 15810 | 874 |
| 374 | 20231128 | 133900 | 4914424440 | 15790 | 15800 | 15800 | 15790 | 841 |
| 375 | 20231128 | 133800 | 4901138480 | 15800 | 15800 | 15800 | 15790 | 1041 |
| 376 | 20231128 | 133700 | 4884694980 | 15810 | 15830 | 15830 | 15810 | 300 |
| 377 | 20231128 | 133600 | 4879949940 | 15830 | 15840 | 15840 | 15830 | 387 |
| 378 | 20231128 | 133500 | 4873823620 | 15840 | 15840 | 15850 | 15830 | 555 |
| 379 | 20231128 | 133400 | 4865032480 | 15830 | 15800 | 15830 | 15800 | 2695 |
| 380 | 20231128 | 133300 | 4822391140 | 15800 | 15810 | 15820 | 15800 | 308 |
| 381 | 20231128 | 133200 | 4817522230 | 15790 | 15750 | 15820 | 15750 | 5525 |
| 382 | 20231128 | 133100 | 4730306340 | 15750 | 15750 | 15750 | 15740 | 179 |
| 383 | 20231128 | 133000 | 4727487190 | 15750 | 15740 | 15750 | 15740 | 229 |
| 384 | 20231128 | 132900 | 4723881800 | 15750 | 15750 | 15750 | 15740 | 342 |
| 385 | 20231128 | 132800 | 4718495900 | 15750 | 15780 | 15780 | 15750 | 2360 |
| 386 | 20231128 | 132700 | 4681285430 | 15770 | 15780 | 15780 | 15770 | 444 |
| 387 | 20231128 | 132600 | 4674279450 | 15780 | 15770 | 15780 | 15770 | 1529 |
| 388 | 20231128 | 132500 | 4650158710 | 15770 | 15760 | 15770 | 15760 | 431 |
| 389 | 20231128 | 132400 | 4643363330 | 15760 | 15770 | 15780 | 15760 | 666 |
| 390 | 20231128 | 132300 | 4632856550 | 15770 | 15720 | 15770 | 15720 | 5063 |
| 391 | 20231128 | 132200 | 4553171200 | 15720 | 15720 | 15720 | 15720 | 476 |
| 392 | 20231128 | 132100 | 4545688480 | 15720 | 15710 | 15720 | 15710 | 26 |
| 393 | 20231128 | 132000 | 4545279890 | 15720 | 15710 | 15720 | 15710 | 507 |
| 394 | 20231128 | 131900 | 4537312260 | 15710 | 15720 | 15720 | 15710 | 56 |
| 395 | 20231128 | 131800 | 4536432210 | 15720 | 15720 | 15720 | 15710 | 333 |
| 396 | 20231128 | 131700 | 4531197510 | 15720 | 15720 | 15720 | 15720 | 8 |
| 397 | 20231128 | 131600 | 4531071750 | 15720 | 15720 | 15720 | 15710 | 352 |
| 398 | 20231128 | 131500 | 4525538670 | 15720 | 15720 | 15730 | 15720 | 164 |
| 399 | 20231128 | 131400 | 4522959870 | 15720 | 15730 | 15730 | 15720 | 13 |
| 400 | 20231128 | 131300 | 4522755430 | 15730 | 15710 | 15730 | 15710 | 781 |
| 401 | 20231128 | 131200 | 4510480050 | 15720 | 15710 | 15720 | 15710 | 88 |
| 402 | 20231128 | 131100 | 4509097000 | 15710 | 15710 | 15720 | 15710 | 194 |
| 403 | 20231128 | 131000 | 4506048700 | 15710 | 15740 | 15740 | 15710 | 246 |
| 404 | 20231128 | 130900 | 4502181350 | 15730 | 15770 | 15770 | 15720 | 969 |
| 405 | 20231128 | 130800 | 4486921930 | 15770 | 15780 | 15790 | 15760 | 451 |
| 406 | 20231128 | 130700 | 4479804360 | 15780 | 15740 | 15800 | 15740 | 4556 |
| 407 | 20231128 | 130600 | 4407898130 | 15740 | 15710 | 15750 | 15710 | 5343 |
| 408 | 20231128 | 130500 | 4323870130 | 15700 | 15690 | 15710 | 15690 | 1944 |
| 409 | 20231128 | 130400 | 4293349040 | 15680 | 15660 | 15680 | 15660 | 690 |
| 410 | 20231128 | 130300 | 4282536810 | 15650 | 15660 | 15660 | 15640 | 283 |
| 411 | 20231128 | 130200 | 4278106950 | 15660 | 15670 | 15670 | 15660 | 520 |
| 412 | 20231128 | 130100 | 4269961350 | 15670 | 15670 | 15670 | 15660 | 132 |
| 413 | 20231128 | 130000 | 4267893880 | 15670 | 15640 | 15670 | 15640 | 124 |
| 414 | 20231128 | 125900 | 4265952550 | 15650 | 15650 | 15650 | 15650 | 11 |
| 415 | 20231128 | 125800 | 4265780400 | 15620 | 15650 | 15650 | 15610 | 164 |
| 416 | 20231128 | 125700 | 4263218200 | 15650 | 15650 | 15660 | 15650 | 244 |
| 417 | 20231128 | 125600 | 4259398780 | 15650 | 15650 | 15650 | 15650 | 267 |
| 418 | 20231128 | 125500 | 4255220230 | 15660 | 15650 | 15660 | 15650 | 61 |
| 419 | 20231128 | 125400 | 4254265200 | 15650 | 15640 | 15650 | 15640 | 69 |
| 420 | 20231128 | 125300 | 4253185900 | 15640 | 15640 | 15640 | 15630 | 148 |
| 421 | 20231128 | 125200 | 4250871980 | 15640 | 15640 | 15640 | 15630 | 151 |
| 422 | 20231128 | 125100 | 4248511540 | 15630 | 15640 | 15640 | 15630 | 136 |
| 423 | 20231128 | 125000 | 4246385630 | 15640 | 15610 | 15640 | 15610 | 604 |
| 424 | 20231128 | 124900 | 4236948080 | 15610 | 15610 | 15620 | 15610 | 532 |
| 425 | 20231128 | 124800 | 4228643550 | 15610 | 15610 | 15610 | 15610 | 212 |
| 426 | 20231128 | 124700 | 4225334230 | 15610 | 15610 | 15620 | 15610 | 45 |
| 427 | 20231128 | 124600 | 4224631710 | 15620 | 15630 | 15630 | 15620 | 281 |
| 428 | 20231128 | 124500 | 4220242410 | 15630 | 15630 | 15630 | 15630 | 160 |
| 429 | 20231128 | 124400 | 4217741610 | 15630 | 15620 | 15630 | 15610 | 116 |
| 430 | 20231128 | 124300 | 4215929630 | 15610 | 15600 | 15620 | 15600 | 714 |
| 431 | 20231128 | 124200 | 4204781050 | 15600 | 15590 | 15600 | 15580 | 345 |
| 432 | 20231128 | 124100 | 4199402230 | 15590 | 15610 | 15610 | 15590 | 289 |
| 433 | 20231128 | 124000 | 4194892420 | 15610 | 15600 | 15610 | 15590 | 5896 |
| 434 | 20231128 | 123900 | 4102911760 | 15600 | 15600 | 15600 | 15590 | 296 |
| 435 | 20231128 | 123800 | 4098294580 | 15600 | 15600 | 15600 | 15600 | 43 |
| 436 | 20231128 | 123700 | 4097623780 | 15600 | 15590 | 15600 | 15580 | 1593 |
| 437 | 20231128 | 123600 | 4072779840 | 15590 | 15590 | 15590 | 15590 | 59 |
| 438 | 20231128 | 123500 | 4071860030 | 15590 | 15590 | 15590 | 15590 | 1234 |
| 439 | 20231128 | 123400 | 4052621970 | 15590 | 15600 | 15600 | 15580 | 414 |
| 440 | 20231128 | 123300 | 4046170680 | 15600 | 15600 | 15600 | 15600 | 111 |
| 441 | 20231128 | 123200 | 4044439080 | 15610 | 15620 | 15620 | 15610 | 634 |
| 442 | 20231128 | 123100 | 4034539250 | 15620 | 15620 | 15620 | 15620 | 35 |
| 443 | 20231128 | 123000 | 4033992550 | 15610 | 15620 | 15620 | 15610 | 154 |
| 444 | 20231128 | 122900 | 4031587290 | 15610 | 15580 | 15610 | 15580 | 8301 |
| 445 | 20231128 | 122800 | 3902041400 | 15570 | 15550 | 15570 | 15550 | 106 |
| 446 | 20231128 | 122700 | 3900391000 | 15550 | 15600 | 15600 | 15550 | 855 |
| 447 | 20231128 | 122600 | 3887087520 | 15600 | 15590 | 15600 | 15580 | 190 |
| 448 | 20231128 | 122500 | 3884125400 | 15590 | 15610 | 15610 | 15590 | 328 |
| 449 | 20231128 | 122400 | 3879008230 | 15600 | 15620 | 15620 | 15600 | 377 |
| 450 | 20231128 | 122300 | 3873124460 | 15620 | 15620 | 15620 | 15620 | 91 |
| 451 | 20231128 | 122200 | 3871703040 | 15620 | 15610 | 15620 | 15610 | 149 |
| 452 | 20231128 | 122100 | 3869376920 | 15600 | 15590 | 15600 | 15590 | 218 |
| 453 | 20231128 | 122000 | 3865976190 | 15590 | 15600 | 15600 | 15590 | 123 |
| 454 | 20231128 | 121900 | 3864058390 | 15590 | 15590 | 15590 | 15580 | 186 |
| 455 | 20231128 | 121800 | 3861159700 | 15600 | 15580 | 15600 | 15580 | 151 |
| 456 | 20231128 | 121700 | 3858806080 | 15580 | 15590 | 15590 | 15580 | 425 |
| 457 | 20231128 | 121600 | 3852182700 | 15570 | 15570 | 15570 | 15570 | 267 |
| 458 | 20231128 | 121500 | 3848025510 | 15570 | 15630 | 15630 | 15570 | 1859 |
| 459 | 20231128 | 121400 | 3819048090 | 15640 | 15620 | 15640 | 15620 | 225 |
| 460 | 20231128 | 121300 | 3815530750 | 15630 | 15650 | 15650 | 15630 | 486 |
| 461 | 20231128 | 121200 | 3807933290 | 15650 | 15670 | 15670 | 15650 | 294 |
| 462 | 20231128 | 121100 | 3803328210 | 15680 | 15690 | 15690 | 15680 | 90 |
| 463 | 20231128 | 121000 | 3801916220 | 15690 | 15690 | 15690 | 15690 | 206 |
| 464 | 20231128 | 120900 | 3798684080 | 15690 | 15710 | 15710 | 15690 | 77 |
| 465 | 20231128 | 120800 | 3797475590 | 15710 | 15710 | 15710 | 15700 | 364 |
| 466 | 20231128 | 120700 | 3791757160 | 15720 | 15710 | 15720 | 15710 | 245 |
| 467 | 20231128 | 120600 | 3787907630 | 15710 | 15710 | 15710 | 15710 | 147 |
| 468 | 20231128 | 120500 | 3785598260 | 15720 | 15710 | 15720 | 15710 | 200 |
| 469 | 20231128 | 120400 | 3782454570 | 15720 | 15710 | 15720 | 15710 | 189 |
| 470 | 20231128 | 120300 | 3779485100 | 15720 | 15700 | 15720 | 15700 | 1630 |
| 471 | 20231128 | 120200 | 3753867440 | 15700 | 15700 | 15700 | 15700 | 190 |
| 472 | 20231128 | 120100 | 3750884440 | 15700 | 15700 | 15710 | 15700 | 190 |
| 473 | 20231128 | 120000 | 3747900250 | 15700 | 15710 | 15710 | 15640 | 679 |
| 474 | 20231128 | 115900 | 3737261600 | 15690 | 15700 | 15720 | 15670 | 398 |
| 475 | 20231128 | 115800 | 3731011110 | 15700 | 15680 | 15700 | 15680 | 803 |
| 476 | 20231128 | 115700 | 3718408360 | 15680 | 15680 | 15690 | 15680 | 1129 |
| 477 | 20231128 | 115600 | 3700703150 | 15680 | 15680 | 15680 | 15670 | 342 |
| 478 | 20231128 | 115500 | 3695341430 | 15680 | 15670 | 15680 | 15660 | 285 |
| 479 | 20231128 | 115400 | 3690874920 | 15680 | 15680 | 15690 | 15680 | 333 |
| 480 | 20231128 | 115300 | 3685652070 | 15680 | 15680 | 15690 | 15680 | 100 |
| 481 | 20231128 | 115200 | 3684083500 | 15680 | 15670 | 15680 | 15660 | 648 |
| 482 | 20231128 | 115100 | 3673926710 | 15670 | 15680 | 15680 | 15670 | 288 |
| 483 | 20231128 | 115000 | 3669412520 | 15680 | 15690 | 15690 | 15670 | 471 |
| 484 | 20231128 | 114900 | 3662026990 | 15690 | 15690 | 15700 | 15690 | 261 |
| 485 | 20231128 | 114800 | 3657931830 | 15690 | 15700 | 15700 | 15680 | 352 |
| 486 | 20231128 | 114700 | 3652409620 | 15700 | 15700 | 15700 | 15700 | 365 |
| 487 | 20231128 | 114600 | 3646679120 | 15700 | 15710 | 15710 | 15700 | 203 |
| 488 | 20231128 | 114500 | 3643491220 | 15710 | 15710 | 15710 | 15700 | 492 |
| 489 | 20231128 | 114400 | 3635766440 | 15710 | 15700 | 15710 | 15700 | 154 |
| 490 | 20231128 | 114300 | 3633347440 | 15700 | 15690 | 15710 | 15690 | 1460 |
| 491 | 20231128 | 114200 | 3610431000 | 15700 | 15690 | 15710 | 15690 | 686 |
| 492 | 20231128 | 114100 | 3599661130 | 15690 | 15670 | 15690 | 15670 | 380 |
| 493 | 20231128 | 114000 | 3593701890 | 15680 | 15680 | 15680 | 15680 | 235 |
| 494 | 20231128 | 113900 | 3590017090 | 15670 | 15680 | 15680 | 15670 | 499 |
| 495 | 20231128 | 113800 | 3582196180 | 15680 | 15660 | 15680 | 15660 | 144 |
| 496 | 20231128 | 113700 | 3579940300 | 15660 | 15670 | 15680 | 15660 | 1491 |
| 497 | 20231128 | 113600 | 3556590240 | 15670 | 15580 | 15710 | 15580 | 16393 |
| 498 | 20231128 | 113500 | 3300458020 | 15580 | 15590 | 15600 | 15580 | 296 |
| 499 | 20231128 | 113400 | 3295843610 | 15590 | 15590 | 15600 | 15590 | 324 |
| 500 | 20231128 | 113300 | 3290790180 | 15590 | 15600 | 15600 | 15590 | 225 |
| 501 | 20231128 | 113200 | 3287280980 | 15600 | 15600 | 15600 | 15590 | 156 |
| 502 | 20231128 | 113100 | 3284847760 | 15600 | 15590 | 15600 | 15590 | 371 |
| 503 | 20231128 | 113000 | 3279063570 | 15580 | 15590 | 15590 | 15580 | 36 |
| 504 | 20231128 | 112900 | 3278502380 | 15580 | 15580 | 15580 | 15580 | 161 |
| 505 | 20231128 | 112800 | 3275994000 | 15570 | 15570 | 15570 | 15560 | 38 |
| 506 | 20231128 | 112700 | 3275402470 | 15570 | 15570 | 15580 | 15570 | 322 |
| 507 | 20231128 | 112600 | 3270386950 | 15580 | 15570 | 15580 | 15570 | 79 |
| 508 | 20231128 | 112500 | 3269156830 | 15580 | 15580 | 15580 | 15570 | 208 |
| 509 | 20231128 | 112400 | 3265916240 | 15570 | 15580 | 15580 | 15560 | 1039 |
| 510 | 20231128 | 112300 | 3249742530 | 15570 | 15580 | 15580 | 15570 | 52 |
| 511 | 20231128 | 112200 | 3248932550 | 15580 | 15590 | 15590 | 15570 | 642 |
| 512 | 20231128 | 112100 | 3238932200 | 15580 | 15590 | 15590 | 15580 | 280 |
| 513 | 20231128 | 112000 | 3234569270 | 15600 | 15600 | 15600 | 15590 | 927 |
| 514 | 20231128 | 111900 | 3220109980 | 15600 | 15600 | 15600 | 15590 | 388 |
| 515 | 20231128 | 111800 | 3214058670 | 15610 | 15610 | 15610 | 15610 | 276 |
| 516 | 20231128 | 111700 | 3209750310 | 15610 | 15610 | 15610 | 15600 | 149 |
| 517 | 20231128 | 111600 | 3207425180 | 15600 | 15610 | 15610 | 15600 | 401 |
| 518 | 20231128 | 111500 | 3201169510 | 15600 | 15610 | 15610 | 15600 | 630 |
| 519 | 20231128 | 111400 | 3191339890 | 15610 | 15580 | 15610 | 15580 | 1648 |
| 520 | 20231128 | 111300 | 3165630100 | 15580 | 15640 | 15640 | 15580 | 663 |
| 521 | 20231128 | 111200 | 3155282310 | 15650 | 15660 | 15660 | 15640 | 254 |
| 522 | 20231128 | 111100 | 3151307200 | 15660 | 15680 | 15680 | 15660 | 188 |
| 523 | 20231128 | 111000 | 3148360710 | 15680 | 15670 | 15680 | 15660 | 170 |
| 524 | 20231128 | 110900 | 3145696410 | 15670 | 15690 | 15690 | 15670 | 555 |
| 525 | 20231128 | 110800 | 3136995000 | 15690 | 15700 | 15720 | 15690 | 2838 |
| 526 | 20231128 | 110700 | 3092413580 | 15700 | 15700 | 15700 | 15690 | 1446 |
| 527 | 20231128 | 110600 | 3069711490 | 15730 | 15610 | 15730 | 15600 | 8631 |
| 528 | 20231128 | 110500 | 2934557130 | 15600 | 15570 | 15600 | 15570 | 1094 |
| 529 | 20231128 | 110400 | 2917496990 | 15560 | 15580 | 15580 | 15560 | 457 |
| 530 | 20231128 | 110300 | 2910381550 | 15570 | 15580 | 15580 | 15570 | 256 |
| 531 | 20231128 | 110200 | 2906393170 | 15590 | 15570 | 15590 | 15570 | 454 |
| 532 | 20231128 | 110100 | 2899320280 | 15570 | 15570 | 15570 | 15570 | 648 |
| 533 | 20231128 | 110000 | 2889230920 | 15560 | 15560 | 15570 | 15560 | 473 |
| 534 | 20231128 | 105900 | 2881868120 | 15570 | 15580 | 15580 | 15570 | 576 |
| 535 | 20231128 | 105800 | 2872897460 | 15580 | 15590 | 15590 | 15580 | 626 |
| 536 | 20231128 | 105700 | 2863144310 | 15590 | 15610 | 15610 | 15560 | 1236 |
| 537 | 20231128 | 105600 | 2843886290 | 15610 | 15600 | 15610 | 15590 | 583 |
| 538 | 20231128 | 105500 | 2834795400 | 15610 | 15620 | 15620 | 15600 | 1234 |
| 539 | 20231128 | 105400 | 2815526580 | 15600 | 15610 | 15620 | 15600 | 616 |
| 540 | 20231128 | 105300 | 2805908640 | 15610 | 15580 | 15620 | 15580 | 2792 |
| 541 | 20231128 | 105200 | 2762316220 | 15580 | 15590 | 15600 | 15580 | 1873 |
| 542 | 20231128 | 105100 | 2733122870 | 15580 | 15590 | 15590 | 15570 | 1034 |
| 543 | 20231128 | 105000 | 2717014870 | 15590 | 15610 | 15620 | 15590 | 883 |
| 544 | 20231128 | 104900 | 2703230160 | 15610 | 15570 | 15610 | 15570 | 1386 |
| 545 | 20231128 | 104800 | 2681606380 | 15570 | 15560 | 15580 | 15560 | 607 |
| 546 | 20231128 | 104700 | 2672158760 | 15550 | 15550 | 15550 | 15550 | 132 |
| 547 | 20231128 | 104600 | 2670106160 | 15550 | 15540 | 15560 | 15540 | 144 |
| 548 | 20231128 | 104500 | 2667865910 | 15540 | 15570 | 15570 | 15510 | 370 |
| 549 | 20231128 | 104400 | 2662114530 | 15570 | 15560 | 15570 | 15520 | 258 |
| 550 | 20231128 | 104300 | 2658104390 | 15570 | 15570 | 15570 | 15560 | 44 |
| 551 | 20231128 | 104200 | 2657419410 | 15570 | 15580 | 15590 | 15570 | 200 |
| 552 | 20231128 | 104100 | 2654303150 | 15590 | 15570 | 15590 | 15570 | 43 |
| 553 | 20231128 | 104000 | 2653633200 | 15550 | 15600 | 15600 | 15550 | 914 |
| 554 | 20231128 | 103900 | 2639408950 | 15600 | 15630 | 15630 | 15600 | 843 |
| 555 | 20231128 | 103800 | 2626235840 | 15630 | 15580 | 15630 | 15570 | 1133 |
| 556 | 20231128 | 103700 | 2608561150 | 15570 | 15620 | 15630 | 15550 | 3279 |
| 557 | 20231128 | 103600 | 2557423920 | 15620 | 15580 | 15650 | 15540 | 5532 |
| 558 | 20231128 | 103500 | 2471058050 | 15580 | 15530 | 15590 | 15510 | 4995 |
| 559 | 20231128 | 103400 | 2393385660 | 15530 | 15530 | 15550 | 15510 | 2933 |
| 560 | 20231128 | 103300 | 2347812460 | 15530 | 15400 | 15540 | 15390 | 11234 |
| 561 | 20231128 | 103200 | 2174048430 | 15400 | 15410 | 15410 | 15400 | 4229 |
| 562 | 20231128 | 103100 | 2108921730 | 15410 | 15420 | 15420 | 15400 | 1026 |
| 563 | 20231128 | 103000 | 2093108990 | 15420 | 15370 | 15420 | 15370 | 2319 |
| 564 | 20231128 | 102900 | 2057390710 | 15370 | 15310 | 15400 | 15310 | 7815 |
| 565 | 20231128 | 102800 | 1937319870 | 15310 | 15300 | 15310 | 15300 | 161 |
| 566 | 20231128 | 102700 | 1934855560 | 15290 | 15290 | 15300 | 15290 | 511 |
| 567 | 20231128 | 102600 | 1927039070 | 15300 | 15340 | 15340 | 15300 | 210 |
| 568 | 20231128 | 102500 | 1923821810 | 15350 | 15360 | 15360 | 15330 | 7939 |
| 569 | 20231128 | 102400 | 1801960880 | 15360 | 15200 | 15360 | 15200 | 10178 |
| 570 | 20231128 | 102300 | 1646207660 | 15200 | 15110 | 15200 | 15110 | 2592 |
| 571 | 20231128 | 102200 | 1606832480 | 15120 | 15120 | 15120 | 15110 | 31 |
| 572 | 20231128 | 102100 | 1606363970 | 15120 | 15110 | 15120 | 15110 | 9 |
| 573 | 20231128 | 102000 | 1606227920 | 15100 | 15110 | 15130 | 15100 | 721 |
| 574 | 20231128 | 101900 | 1595337790 | 15120 | 15090 | 15120 | 15090 | 2447 |
| 575 | 20231128 | 101800 | 1558386450 | 15090 | 15120 | 15120 | 15090 | 2595 |
| 576 | 20231128 | 101700 | 1519215900 | 15120 | 15130 | 15130 | 15120 | 191 |
| 577 | 20231128 | 101600 | 1516327910 | 15120 | 15130 | 15130 | 15120 | 42 |
| 578 | 20231128 | 101500 | 1515692800 | 15130 | 15140 | 15140 | 15130 | 373 |
| 579 | 20231128 | 101400 | 1510049170 | 15140 | 15130 | 15140 | 15130 | 538 |
| 580 | 20231128 | 101300 | 1501904730 | 15130 | 15130 | 15130 | 15130 | 221 |
| 581 | 20231128 | 101200 | 1498561000 | 15120 | 15130 | 15140 | 15120 | 138 |
| 582 | 20231128 | 101100 | 1496472960 | 15130 | 15130 | 15130 | 15130 | 28 |
| 583 | 20231128 | 101000 | 1496049320 | 15120 | 15140 | 15140 | 15120 | 692 |
| 584 | 20231128 | 100900 | 1485584640 | 15130 | 15130 | 15130 | 15130 | 0 |
| 585 | 20231128 | 100800 | 1485584640 | 15130 | 15140 | 15140 | 15120 | 268 |
| 586 | 20231128 | 100700 | 1481529290 | 15140 | 15150 | 15150 | 15130 | 915 |
| 587 | 20231128 | 100600 | 1467680930 | 15160 | 15170 | 15170 | 15160 | 35 |
| 588 | 20231128 | 100500 | 1467150260 | 15160 | 15150 | 15160 | 15150 | 24 |
| 589 | 20231128 | 100400 | 1466786430 | 15150 | 15160 | 15160 | 15140 | 292 |
| 590 | 20231128 | 100300 | 1462364150 | 15160 | 15170 | 15170 | 15160 | 190 |
| 591 | 20231128 | 100200 | 1459483650 | 15170 | 15170 | 15170 | 15170 | 21 |
| 592 | 20231128 | 100100 | 1459165080 | 15170 | 15170 | 15170 | 15170 | 115 |
| 593 | 20231128 | 100000 | 1457420530 | 15170 | 15180 | 15180 | 15160 | 329 |
| 594 | 20231128 | 095900 | 1452431520 | 15180 | 15200 | 15200 | 15180 | 126 |
| 595 | 20231128 | 095800 | 1450516700 | 15210 | 15160 | 15210 | 15160 | 130 |
| 596 | 20231128 | 095700 | 1448540250 | 15160 | 15130 | 15160 | 15130 | 1314 |
| 597 | 20231128 | 095600 | 1428639890 | 15130 | 15130 | 15130 | 15120 | 461 |
| 598 | 20231128 | 095500 | 1421665590 | 15130 | 15130 | 15140 | 15130 | 87 |
| 599 | 20231128 | 095400 | 1420349210 | 15130 | 15130 | 15140 | 15130 | 60 |
| 600 | 20231128 | 095300 | 1419441340 | 15130 | 15140 | 15140 | 15130 | 49 |
| 601 | 20231128 | 095200 | 1418699850 | 15130 | 15160 | 15160 | 15130 | 924 |
| 602 | 20231128 | 095100 | 1404710650 | 15160 | 15130 | 15160 | 15130 | 281 |
| 603 | 20231128 | 095000 | 1400454970 | 15130 | 15110 | 15140 | 15110 | 3003 |
| 604 | 20231128 | 094900 | 1355051770 | 15110 | 15110 | 15110 | 15110 | 7 |
| 605 | 20231128 | 094800 | 1354946000 | 15110 | 15110 | 15110 | 15110 | 118 |
| 606 | 20231128 | 094700 | 1353163020 | 15120 | 15110 | 15120 | 15100 | 820 |
| 607 | 20231128 | 094600 | 1340777930 | 15110 | 15120 | 15120 | 15100 | 962 |
| 608 | 20231128 | 094500 | 1326251570 | 15110 | 15110 | 15110 | 15100 | 2424 |
| 609 | 20231128 | 094400 | 1289637250 | 15120 | 15120 | 15130 | 15120 | 616 |
| 610 | 20231128 | 094300 | 1280323310 | 15110 | 15110 | 15120 | 15110 | 416 |
| 611 | 20231128 | 094200 | 1274036480 | 15120 | 15110 | 15120 | 15110 | 36 |
| 612 | 20231128 | 094100 | 1273492440 | 15110 | 15130 | 15130 | 15110 | 2556 |
| 613 | 20231128 | 094000 | 1234831350 | 15140 | 15140 | 15140 | 15130 | 1074 |
| 614 | 20231128 | 093900 | 1218580650 | 15130 | 15120 | 15130 | 15120 | 290 |
| 615 | 20231128 | 093800 | 1214192960 | 15120 | 15130 | 15130 | 15120 | 221 |
| 616 | 20231128 | 093700 | 1210849630 | 15120 | 15120 | 15120 | 15120 | 353 |
| 617 | 20231128 | 093600 | 1205512270 | 15120 | 15130 | 15130 | 15120 | 460 |
| 618 | 20231128 | 093500 | 1198553910 | 15130 | 15170 | 15170 | 15130 | 2505 |
| 619 | 20231128 | 093400 | 1160606450 | 15180 | 15200 | 15200 | 15180 | 486 |
| 620 | 20231128 | 093300 | 1153228170 | 15200 | 15230 | 15230 | 15200 | 90 |
| 621 | 20231128 | 093200 | 1151859520 | 15230 | 15230 | 15230 | 15230 | 1 |
| 622 | 20231128 | 093100 | 1151844290 | 15230 | 15170 | 15230 | 15170 | 1090 |
| 623 | 20231128 | 093000 | 1135291580 | 15160 | 15180 | 15180 | 15160 | 393 |
| 624 | 20231128 | 092900 | 1129331050 | 15180 | 15180 | 15180 | 15180 | 38 |
| 625 | 20231128 | 092800 | 1128754210 | 15170 | 15160 | 15170 | 15160 | 732 |
| 626 | 20231128 | 092700 | 1117656650 | 15160 | 15190 | 15190 | 15150 | 2929 |
| 627 | 20231128 | 092600 | 1073248790 | 15180 | 15180 | 15200 | 15180 | 290 |
| 628 | 20231128 | 092500 | 1068846550 | 15180 | 15180 | 15190 | 15180 | 302 |
| 629 | 20231128 | 092400 | 1064262180 | 15170 | 15180 | 15180 | 15160 | 2031 |
| 630 | 20231128 | 092300 | 1033458810 | 15190 | 15200 | 15200 | 15190 | 872 |
| 631 | 20231128 | 092200 | 1020205560 | 15210 | 15230 | 15230 | 15210 | 665 |
| 632 | 20231128 | 092100 | 1010086470 | 15240 | 15230 | 15250 | 15220 | 2650 |
| 633 | 20231128 | 092000 | 969720300 | 15230 | 15210 | 15230 | 15210 | 2524 |
| 634 | 20231128 | 091900 | 931302570 | 15210 | 15230 | 15230 | 15200 | 4479 |
| 635 | 20231128 | 091800 | 863166930 | 15220 | 15220 | 15220 | 15220 | 369 |
| 636 | 20231128 | 091700 | 857550750 | 15230 | 15250 | 15260 | 15230 | 3801 |
| 637 | 20231128 | 091600 | 799585910 | 15250 | 15310 | 15330 | 15250 | 1656 |
| 638 | 20231128 | 091500 | 774262720 | 15310 | 15340 | 15340 | 15290 | 1916 |
| 639 | 20231128 | 091400 | 744897760 | 15340 | 15270 | 15340 | 15270 | 7393 |
| 640 | 20231128 | 091300 | 631765260 | 15280 | 15300 | 15320 | 15270 | 1942 |
| 641 | 20231128 | 091200 | 602054650 | 15290 | 15300 | 15300 | 15290 | 1164 |
| 642 | 20231128 | 091100 | 584247950 | 15300 | 15190 | 15310 | 15190 | 12871 |
| 643 | 20231128 | 091000 | 387987060 | 15190 | 15190 | 15190 | 15180 | 420 |
| 644 | 20231128 | 090900 | 381607630 | 15190 | 15150 | 15190 | 15150 | 820 |
| 645 | 20231128 | 090800 | 369153860 | 15150 | 15190 | 15200 | 15150 | 2422 |
| 646 | 20231128 | 090700 | 332423010 | 15200 | 15140 | 15200 | 15120 | 3580 |
| 647 | 20231128 | 090600 | 278146120 | 15140 | 15210 | 15230 | 15140 | 3612 |
| 648 | 20231128 | 090500 | 223228580 | 15220 | 15220 | 15240 | 15210 | 892 |
| 649 | 20231128 | 090400 | 209639170 | 15220 | 15180 | 15220 | 15180 | 1259 |
| 650 | 20231128 | 090300 | 190492500 | 15180 | 15170 | 15190 | 15170 | 1355 |
| 651 | 20231128 | 090200 | 169928130 | 15180 | 15150 | 15180 | 15150 | 654 |
| 652 | 20231128 | 090100 | 160004010 | 15150 | 15170 | 15250 | 15150 | 4627 |
| 653 | 20231128 | 090000 | 89713840 | 15180 | 15140 | 15180 | 15110 | 5813 |